34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 3 | 20240814 | 191400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240814 | 191300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240814 | 191200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240814 | 191100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240814 | 191000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240814 | 190900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240814 | 190800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240814 | 190700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240814 | 190600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240814 | 190500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240814 | 190400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240814 | 190300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240814 | 190200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240814 | 190100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240814 | 190000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240814 | 185900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240814 | 185800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240814 | 185700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240814 | 185600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240814 | 185500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240814 | 185400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240814 | 185300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240814 | 185200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240814 | 185100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240814 | 185000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240814 | 184900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240814 | 184800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240814 | 184700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240814 | 184600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240814 | 184500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 33 | 20240814 | 184400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240814 | 184300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240814 | 184200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240814 | 184100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240814 | 184000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240814 | 183900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240814 | 183800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240814 | 183700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240814 | 183600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240814 | 183500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240814 | 183400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240814 | 183300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240814 | 183200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240814 | 183100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240814 | 183000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240814 | 182900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240814 | 182800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240814 | 182700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240814 | 182600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240814 | 182500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240814 | 182400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240814 | 182300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240814 | 182200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240814 | 182100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240814 | 182000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240814 | 181900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240814 | 181800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240814 | 181700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240814 | 181600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240814 | 181500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 63 | 20240814 | 181400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240814 | 181300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240814 | 181200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240814 | 181100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240814 | 181000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240814 | 180900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240814 | 180800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240814 | 180700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240814 | 180600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240814 | 180500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240814 | 180400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240814 | 180300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240814 | 180200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240814 | 180100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240814 | 180000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240814 | 175900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240814 | 175800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240814 | 175700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240814 | 175600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240814 | 175500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240814 | 175400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240814 | 175300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240814 | 175200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240814 | 175100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240814 | 175000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240814 | 174900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240814 | 174800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240814 | 174700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240814 | 174600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240814 | 174500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 93 | 20240814 | 174400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240814 | 174300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240814 | 174200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240814 | 174100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240814 | 174000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240814 | 173900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240814 | 173800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240814 | 173700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240814 | 173600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240814 | 173500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240814 | 173400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240814 | 173300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240814 | 173200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240814 | 173100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240814 | 173000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240814 | 172900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240814 | 172800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240814 | 172700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240814 | 172600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240814 | 172500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240814 | 172400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240814 | 172300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240814 | 172200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240814 | 172100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240814 | 172000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240814 | 171900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240814 | 171800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240814 | 171700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240814 | 171600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240814 | 171500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 123 | 20240814 | 171400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240814 | 171300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240814 | 171200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240814 | 171100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240814 | 171000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240814 | 170900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240814 | 170800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240814 | 170700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240814 | 170600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240814 | 170500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240814 | 170400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240814 | 170300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240814 | 170200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240814 | 170100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240814 | 170000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240814 | 165900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240814 | 165800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240814 | 165700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240814 | 165600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240814 | 165500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240814 | 165400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240814 | 165300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240814 | 165200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240814 | 165100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240814 | 165000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240814 | 164900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240814 | 164800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240814 | 164700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240814 | 164600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240814 | 164500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 153 | 20240814 | 164400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240814 | 164300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240814 | 164200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240814 | 164100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240814 | 164000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240814 | 163900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240814 | 163800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240814 | 163700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240814 | 163600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240814 | 163500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240814 | 163400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240814 | 163300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240814 | 163200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240814 | 163100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240814 | 163000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240814 | 162900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240814 | 162800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240814 | 162700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240814 | 162600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240814 | 162500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240814 | 162400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240814 | 162300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240814 | 162200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240814 | 162100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240814 | 162000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240814 | 161900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240814 | 161800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240814 | 161700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240814 | 161600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240814 | 161500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 183 | 20240814 | 161400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240814 | 161300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240814 | 161200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240814 | 161100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240814 | 161000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240814 | 160900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240814 | 160800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240814 | 160700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240814 | 160600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240814 | 160500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240814 | 160400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240814 | 160300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240814 | 160200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240814 | 160100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240814 | 160000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240814 | 155900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240814 | 155800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240814 | 155700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240814 | 155600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240814 | 155500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240814 | 155400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240814 | 155300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240814 | 155200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240814 | 155100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240814 | 155000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240814 | 154900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240814 | 154800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240814 | 154700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240814 | 154600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240814 | 154500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 213 | 20240814 | 154400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240814 | 154300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240814 | 154200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240814 | 154100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240814 | 154000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240814 | 153900 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240814 | 153800 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240814 | 153700 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240814 | 153600 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240814 | 153500 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240814 | 153400 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240814 | 153300 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240814 | 153200 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240814 | 153100 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240814 | 153000 | 35029845950 | 18170 | 18170 | 18170 | 18170 | 133764 |
| 228 | 20240814 | 152900 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240814 | 152800 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240814 | 152700 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240814 | 152600 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240814 | 152500 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240814 | 152400 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240814 | 152300 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240814 | 152200 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240814 | 152100 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240814 | 152000 | 32599354070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240814 | 151900 | 32599354070 | 18200 | 18190 | 18200 | 18190 | 6439 |
| 239 | 20240814 | 151800 | 32482171250 | 18200 | 18200 | 18200 | 18190 | 18515 |
| 240 | 20240814 | 151700 | 32145286180 | 18200 | 18200 | 18210 | 18190 | 5436 |
| 241 | 20240814 | 151600 | 32046363230 | 18190 | 18200 | 18210 | 18190 | 8626 |
| 242 | 20240814 | 151500 | 31889365000 | 18210 | 18200 | 18210 | 18190 | 11423 |
| 243 | 20240814 | 151400 | 31681447920 | 18210 | 18200 | 18210 | 18200 | 5048 |
| 244 | 20240814 | 151300 | 31589553960 | 18210 | 18200 | 18210 | 18190 | 5693 |
| 245 | 20240814 | 151200 | 31485940430 | 18200 | 18220 | 18220 | 18190 | 9055 |
| 246 | 20240814 | 151100 | 31321135670 | 18220 | 18210 | 18220 | 18200 | 2713 |
| 247 | 20240814 | 151000 | 31271723200 | 18210 | 18220 | 18220 | 18210 | 5371 |
| 248 | 20240814 | 150900 | 31173879140 | 18220 | 18200 | 18220 | 18200 | 10580 |
| 249 | 20240814 | 150800 | 30981234440 | 18210 | 18210 | 18210 | 18190 | 9884 |
| 250 | 20240814 | 150700 | 30801336160 | 18210 | 18200 | 18210 | 18190 | 2099 |
| 251 | 20240814 | 150600 | 30763125470 | 18210 | 18210 | 18210 | 18190 | 5417 |
| 252 | 20240814 | 150500 | 30664535300 | 18200 | 18210 | 18210 | 18200 | 1169 |
| 253 | 20240814 | 150400 | 30643250950 | 18200 | 18210 | 18210 | 18200 | 4572 |
| 254 | 20240814 | 150300 | 30560021930 | 18210 | 18190 | 18210 | 18180 | 20445 |
| 255 | 20240814 | 150200 | 30188099340 | 18190 | 18180 | 18190 | 18180 | 2478 |
| 256 | 20240814 | 150100 | 30143039700 | 18190 | 18190 | 18190 | 18170 | 2784 |
| 257 | 20240814 | 150000 | 30092420560 | 18190 | 18190 | 18200 | 18180 | 9995 |
| 258 | 20240814 | 145900 | 29910661960 | 18200 | 18200 | 18200 | 18190 | 1254 |
| 259 | 20240814 | 145800 | 29887845900 | 18200 | 18190 | 18200 | 18190 | 1775 |
| 260 | 20240814 | 145700 | 29855556940 | 18200 | 18200 | 18200 | 18190 | 2256 |
| 261 | 20240814 | 145600 | 29814512050 | 18200 | 18200 | 18210 | 18190 | 2896 |
| 262 | 20240814 | 145500 | 29761795570 | 18200 | 18200 | 18210 | 18200 | 1324 |
| 263 | 20240814 | 145400 | 29737693080 | 18210 | 18220 | 18220 | 18200 | 1463 |
| 264 | 20240814 | 145300 | 29711057710 | 18220 | 18210 | 18220 | 18200 | 2218 |
| 265 | 20240814 | 145200 | 29670668570 | 18210 | 18210 | 18220 | 18200 | 5364 |
| 266 | 20240814 | 145100 | 29572998910 | 18200 | 18200 | 18210 | 18190 | 4174 |
| 267 | 20240814 | 145000 | 29497028470 | 18200 | 18210 | 18210 | 18200 | 4570 |
| 268 | 20240814 | 144900 | 29413839250 | 18210 | 18220 | 18220 | 18200 | 3770 |
| 269 | 20240814 | 144800 | 29345185110 | 18220 | 18220 | 18220 | 18210 | 2166 |
| 270 | 20240814 | 144700 | 29305728650 | 18220 | 18230 | 18230 | 18210 | 1399 |
| 271 | 20240814 | 144600 | 29280238150 | 18230 | 18210 | 18230 | 18210 | 1547 |
| 272 | 20240814 | 144500 | 29252055300 | 18210 | 18210 | 18220 | 18210 | 2875 |
| 273 | 20240814 | 144400 | 29199681590 | 18210 | 18210 | 18220 | 18200 | 971 |
| 274 | 20240814 | 144300 | 29181999650 | 18210 | 18210 | 18210 | 18200 | 2178 |
| 275 | 20240814 | 144200 | 29142342300 | 18210 | 18210 | 18220 | 18200 | 1006 |
| 276 | 20240814 | 144100 | 29124018730 | 18210 | 18210 | 18220 | 18210 | 4049 |
| 277 | 20240814 | 144000 | 29050267340 | 18220 | 18220 | 18220 | 18210 | 2380 |
| 278 | 20240814 | 143900 | 29006913320 | 18220 | 18210 | 18220 | 18210 | 2759 |
| 279 | 20240814 | 143800 | 28956660830 | 18220 | 18230 | 18230 | 18210 | 2289 |
| 280 | 20240814 | 143700 | 28914938990 | 18240 | 18250 | 18250 | 18240 | 5380 |
| 281 | 20240814 | 143600 | 28816805810 | 18240 | 18260 | 18260 | 18230 | 3732 |
| 282 | 20240814 | 143500 | 28748705860 | 18260 | 18230 | 18260 | 18230 | 8845 |
| 283 | 20240814 | 143400 | 28587312880 | 18230 | 18220 | 18240 | 18220 | 5365 |
| 284 | 20240814 | 143300 | 28489511740 | 18220 | 18230 | 18230 | 18220 | 2388 |
| 285 | 20240814 | 143200 | 28445981720 | 18220 | 18210 | 18230 | 18200 | 4119 |
| 286 | 20240814 | 143100 | 28370968390 | 18210 | 18220 | 18220 | 18210 | 1847 |
| 287 | 20240814 | 143000 | 28337332570 | 18220 | 18230 | 18230 | 18200 | 809 |
| 288 | 20240814 | 142900 | 28322589130 | 18200 | 18220 | 18240 | 18200 | 4962 |
| 289 | 20240814 | 142800 | 28232144440 | 18230 | 18230 | 18230 | 18200 | 1875 |
| 290 | 20240814 | 142700 | 28197994250 | 18230 | 18230 | 18250 | 18220 | 3267 |
| 291 | 20240814 | 142600 | 28138433320 | 18230 | 18240 | 18250 | 18230 | 4052 |
| 292 | 20240814 | 142500 | 28064553920 | 18240 | 18230 | 18250 | 18220 | 8641 |
| 293 | 20240814 | 142400 | 27906967960 | 18220 | 18220 | 18230 | 18220 | 2518 |
| 294 | 20240814 | 142300 | 27861075850 | 18220 | 18190 | 18230 | 18190 | 22191 |
| 295 | 20240814 | 142200 | 27457078870 | 18190 | 18190 | 18190 | 18170 | 1225 |
| 296 | 20240814 | 142100 | 27434807410 | 18180 | 18180 | 18190 | 18180 | 3735 |
| 297 | 20240814 | 142000 | 27366904870 | 18180 | 18180 | 18190 | 18180 | 2105 |
| 298 | 20240814 | 141900 | 27328635700 | 18180 | 18180 | 18180 | 18170 | 3596 |
| 299 | 20240814 | 141800 | 27263263890 | 18180 | 18170 | 18180 | 18170 | 1200 |
| 300 | 20240814 | 141700 | 27241455360 | 18180 | 18170 | 18180 | 18170 | 690 |
| 301 | 20240814 | 141600 | 27228912870 | 18170 | 18170 | 18180 | 18160 | 6153 |
| 302 | 20240814 | 141500 | 27117092270 | 18170 | 18160 | 18170 | 18160 | 2045 |
| 303 | 20240814 | 141400 | 27079938790 | 18170 | 18160 | 18170 | 18150 | 1535 |
| 304 | 20240814 | 141300 | 27052061420 | 18150 | 18160 | 18160 | 18150 | 1043 |
| 305 | 20240814 | 141200 | 27033120690 | 18160 | 18160 | 18170 | 18150 | 3667 |
| 306 | 20240814 | 141100 | 26966530010 | 18160 | 18130 | 18160 | 18130 | 4794 |
| 307 | 20240814 | 141000 | 26879502680 | 18140 | 18140 | 18150 | 18140 | 939 |
| 308 | 20240814 | 140900 | 26862468460 | 18140 | 18140 | 18150 | 18140 | 997 |
| 309 | 20240814 | 140800 | 26844381730 | 18150 | 18160 | 18160 | 18140 | 352 |
| 310 | 20240814 | 140700 | 26837992120 | 18160 | 18150 | 18160 | 18150 | 1192 |
| 311 | 20240814 | 140600 | 26816355130 | 18150 | 18160 | 18160 | 18150 | 490 |
| 312 | 20240814 | 140500 | 26807461260 | 18160 | 18140 | 18160 | 18140 | 6557 |
| 313 | 20240814 | 140400 | 26688454850 | 18150 | 18140 | 18150 | 18140 | 2478 |
| 314 | 20240814 | 140300 | 26643502730 | 18140 | 18140 | 18150 | 18130 | 4251 |
| 315 | 20240814 | 140200 | 26566393840 | 18130 | 18120 | 18140 | 18120 | 1845 |
| 316 | 20240814 | 140100 | 26532943490 | 18130 | 18120 | 18130 | 18110 | 1627 |
| 317 | 20240814 | 140000 | 26503459910 | 18120 | 18120 | 18120 | 18110 | 1849 |
| 318 | 20240814 | 135900 | 26469962340 | 18120 | 18120 | 18130 | 18120 | 6167 |
| 319 | 20240814 | 135800 | 26358210830 | 18120 | 18120 | 18130 | 18110 | 12196 |
| 320 | 20240814 | 135700 | 26137319130 | 18120 | 18130 | 18130 | 18120 | 1936 |
| 321 | 20240814 | 135600 | 26102236390 | 18120 | 18130 | 18130 | 18120 | 1070 |
| 322 | 20240814 | 135500 | 26082845800 | 18130 | 18110 | 18130 | 18110 | 1449 |
| 323 | 20240814 | 135400 | 26056589240 | 18120 | 18110 | 18130 | 18110 | 1980 |
| 324 | 20240814 | 135300 | 26020718030 | 18110 | 18110 | 18120 | 18100 | 4570 |
| 325 | 20240814 | 135200 | 25937955480 | 18100 | 18130 | 18130 | 18100 | 27133 |
| 326 | 20240814 | 135100 | 25446473010 | 18140 | 18130 | 18140 | 18130 | 3588 |
| 327 | 20240814 | 135000 | 25381421190 | 18130 | 18130 | 18140 | 18130 | 351 |
| 328 | 20240814 | 134900 | 25375055640 | 18130 | 18120 | 18140 | 18120 | 1090 |
| 329 | 20240814 | 134800 | 25355296070 | 18120 | 18120 | 18130 | 18120 | 2998 |
| 330 | 20240814 | 134700 | 25300951690 | 18120 | 18120 | 18130 | 18120 | 1093 |
| 331 | 20240814 | 134600 | 25281137750 | 18130 | 18130 | 18130 | 18120 | 3553 |
| 332 | 20240814 | 134500 | 25216739660 | 18120 | 18130 | 18130 | 18120 | 3460 |
| 333 | 20240814 | 134400 | 25154038930 | 18130 | 18130 | 18130 | 18120 | 573 |
| 334 | 20240814 | 134300 | 25143652790 | 18120 | 18110 | 18140 | 18110 | 2006 |
| 335 | 20240814 | 134200 | 25107307600 | 18120 | 18130 | 18130 | 18110 | 9615 |
| 336 | 20240814 | 134100 | 24933089670 | 18130 | 18130 | 18140 | 18120 | 913 |
| 337 | 20240814 | 134000 | 24916538360 | 18130 | 18140 | 18140 | 18130 | 3978 |
| 338 | 20240814 | 133900 | 24844415940 | 18150 | 18130 | 18150 | 18130 | 3034 |
| 339 | 20240814 | 133800 | 24789390840 | 18140 | 18130 | 18140 | 18130 | 1180 |
| 340 | 20240814 | 133700 | 24767994400 | 18140 | 18130 | 18140 | 18130 | 3416 |
| 341 | 20240814 | 133600 | 24706050650 | 18130 | 18140 | 18140 | 18120 | 1789 |
| 342 | 20240814 | 133500 | 24673618220 | 18130 | 18120 | 18140 | 18120 | 3146 |
| 343 | 20240814 | 133400 | 24616584490 | 18130 | 18120 | 18130 | 18120 | 1269 |
| 344 | 20240814 | 133300 | 24593589910 | 18120 | 18130 | 18130 | 18120 | 3698 |
| 345 | 20240814 | 133200 | 24526582030 | 18120 | 18130 | 18130 | 18120 | 3262 |
| 346 | 20240814 | 133100 | 24467473160 | 18130 | 18120 | 18130 | 18120 | 3423 |
| 347 | 20240814 | 133000 | 24405444150 | 18120 | 18130 | 18130 | 18120 | 2428 |
| 348 | 20240814 | 132900 | 24361446220 | 18130 | 18120 | 18130 | 18120 | 2786 |
| 349 | 20240814 | 132800 | 24310956180 | 18130 | 18130 | 18130 | 18120 | 316 |
| 350 | 20240814 | 132700 | 24305228020 | 18120 | 18140 | 18150 | 18120 | 14199 |
| 351 | 20240814 | 132600 | 24047768650 | 18140 | 18140 | 18150 | 18140 | 874 |
| 352 | 20240814 | 132500 | 24031913250 | 18150 | 18150 | 18150 | 18140 | 554 |
| 353 | 20240814 | 132400 | 24021860390 | 18150 | 18130 | 18150 | 18130 | 4864 |
| 354 | 20240814 | 132300 | 23933630750 | 18130 | 18140 | 18140 | 18130 | 1246 |
| 355 | 20240814 | 132200 | 23911038660 | 18140 | 18150 | 18150 | 18140 | 5380 |
| 356 | 20240814 | 132100 | 23813444870 | 18150 | 18150 | 18150 | 18140 | 1133 |
| 357 | 20240814 | 132000 | 23792887040 | 18150 | 18150 | 18160 | 18140 | 6721 |
| 358 | 20240814 | 131900 | 23670902090 | 18160 | 18160 | 18160 | 18150 | 357 |
| 359 | 20240814 | 131800 | 23664421130 | 18160 | 18160 | 18160 | 18150 | 2481 |
| 360 | 20240814 | 131700 | 23619369230 | 18160 | 18150 | 18160 | 18150 | 2193 |
| 361 | 20240814 | 131600 | 23579563770 | 18150 | 18180 | 18180 | 18150 | 5432 |
| 362 | 20240814 | 131500 | 23480879730 | 18180 | 18180 | 18180 | 18170 | 1343 |
| 363 | 20240814 | 131400 | 23456464860 | 18180 | 18180 | 18190 | 18170 | 1958 |
| 364 | 20240814 | 131300 | 23420868520 | 18190 | 18180 | 18190 | 18180 | 293 |
| 365 | 20240814 | 131200 | 23415540880 | 18190 | 18180 | 18190 | 18180 | 1012 |
| 366 | 20240814 | 131100 | 23397142430 | 18180 | 18190 | 18190 | 18180 | 303 |
| 367 | 20240814 | 131000 | 23391631290 | 18190 | 18180 | 18190 | 18180 | 1869 |
| 368 | 20240814 | 130900 | 23357645050 | 18190 | 18170 | 18190 | 18170 | 2095 |
| 369 | 20240814 | 130800 | 23319557380 | 18180 | 18180 | 18180 | 18170 | 523 |
| 370 | 20240814 | 130700 | 23310052500 | 18180 | 18180 | 18180 | 18170 | 1118 |
| 371 | 20240814 | 130600 | 23289727320 | 18180 | 18170 | 18180 | 18170 | 967 |
| 372 | 20240814 | 130500 | 23272147750 | 18170 | 18180 | 18180 | 18170 | 88 |
| 373 | 20240814 | 130400 | 23270548560 | 18180 | 18180 | 18180 | 18170 | 1277 |
| 374 | 20240814 | 130300 | 23247334170 | 18170 | 18180 | 18180 | 18170 | 2249 |
| 375 | 20240814 | 130200 | 23206458570 | 18180 | 18170 | 18180 | 18170 | 2068 |
| 376 | 20240814 | 130100 | 23168875660 | 18180 | 18170 | 18180 | 18160 | 3581 |
| 377 | 20240814 | 130000 | 23103800430 | 18170 | 18170 | 18180 | 18160 | 979 |
| 378 | 20240814 | 125900 | 23086011840 | 18170 | 18170 | 18180 | 18160 | 672 |
| 379 | 20240814 | 125800 | 23073802090 | 18170 | 18150 | 18180 | 18150 | 3589 |
| 380 | 20240814 | 125700 | 23008599550 | 18160 | 18150 | 18160 | 18150 | 297 |
| 381 | 20240814 | 125600 | 23003208800 | 18160 | 18150 | 18160 | 18150 | 1914 |
| 382 | 20240814 | 125500 | 22968464230 | 18150 | 18160 | 18160 | 18150 | 973 |
| 383 | 20240814 | 125400 | 22950803880 | 18150 | 18160 | 18160 | 18150 | 2429 |
| 384 | 20240814 | 125300 | 22906715920 | 18160 | 18150 | 18160 | 18150 | 4140 |
| 385 | 20240814 | 125200 | 22831574270 | 18160 | 18150 | 18160 | 18150 | 827 |
| 386 | 20240814 | 125100 | 22816562780 | 18160 | 18150 | 18160 | 18150 | 151 |
| 387 | 20240814 | 125000 | 22813821630 | 18150 | 18160 | 18160 | 18150 | 1661 |
| 388 | 20240814 | 124900 | 22783671160 | 18160 | 18160 | 18170 | 18150 | 2291 |
| 389 | 20240814 | 124800 | 22742072280 | 18160 | 18140 | 18160 | 18130 | 9269 |
| 390 | 20240814 | 124700 | 22573941740 | 18150 | 18140 | 18150 | 18140 | 1069 |
| 391 | 20240814 | 124600 | 22554542530 | 18140 | 18140 | 18150 | 18140 | 542 |
| 392 | 20240814 | 124500 | 22544710180 | 18140 | 18140 | 18150 | 18130 | 1573 |
| 393 | 20240814 | 124400 | 22516175970 | 18140 | 18150 | 18150 | 18130 | 1678 |
| 394 | 20240814 | 124300 | 22485749320 | 18140 | 18140 | 18150 | 18130 | 3373 |
| 395 | 20240814 | 124200 | 22424575500 | 18130 | 18130 | 18140 | 18130 | 765 |
| 396 | 20240814 | 124100 | 22410702790 | 18140 | 18130 | 18140 | 18130 | 803 |
| 397 | 20240814 | 124000 | 22396143930 | 18140 | 18130 | 18140 | 18130 | 1533 |
| 398 | 20240814 | 123900 | 22368349130 | 18130 | 18120 | 18130 | 18120 | 1481 |
| 399 | 20240814 | 123800 | 22341504860 | 18130 | 18120 | 18130 | 18120 | 778 |
| 400 | 20240814 | 123700 | 22327403610 | 18130 | 18120 | 18130 | 18120 | 1359 |
| 401 | 20240814 | 123600 | 22302777260 | 18130 | 18130 | 18130 | 18120 | 1579 |
| 402 | 20240814 | 123500 | 22274163850 | 18130 | 18130 | 18130 | 18120 | 1712 |
| 403 | 20240814 | 123400 | 22243129740 | 18130 | 18120 | 18130 | 18120 | 1644 |
| 404 | 20240814 | 123300 | 22213329330 | 18120 | 18120 | 18120 | 18110 | 4147 |
| 405 | 20240814 | 123200 | 22138191320 | 18120 | 18130 | 18130 | 18110 | 2955 |
| 406 | 20240814 | 123100 | 22084645280 | 18120 | 18120 | 18130 | 18110 | 7539 |
| 407 | 20240814 | 123000 | 21948044140 | 18120 | 18130 | 18140 | 18120 | 11452 |
| 408 | 20240814 | 122900 | 21740486080 | 18140 | 18140 | 18140 | 18130 | 2597 |
| 409 | 20240814 | 122800 | 21693399920 | 18140 | 18140 | 18140 | 18130 | 1019 |
| 410 | 20240814 | 122700 | 21674915520 | 18140 | 18130 | 18140 | 18130 | 2379 |
| 411 | 20240814 | 122600 | 21631768120 | 18140 | 18130 | 18140 | 18130 | 1780 |
| 412 | 20240814 | 122500 | 21599484420 | 18140 | 18130 | 18140 | 18120 | 894 |
| 413 | 20240814 | 122400 | 21583274010 | 18130 | 18140 | 18140 | 18120 | 7473 |
| 414 | 20240814 | 122300 | 21447789260 | 18140 | 18140 | 18150 | 18130 | 9350 |
| 415 | 20240814 | 122200 | 21278217710 | 18140 | 18150 | 18150 | 18140 | 396 |
| 416 | 20240814 | 122100 | 21271033750 | 18150 | 18140 | 18150 | 18140 | 4252 |
| 417 | 20240814 | 122000 | 21193894850 | 18150 | 18150 | 18150 | 18140 | 4529 |
| 418 | 20240814 | 121900 | 21111729890 | 18150 | 18150 | 18150 | 18140 | 1287 |
| 419 | 20240814 | 121800 | 21088372030 | 18150 | 18140 | 18150 | 18140 | 1648 |
| 420 | 20240814 | 121700 | 21058463830 | 18150 | 18140 | 18150 | 18140 | 2297 |
| 421 | 20240814 | 121600 | 21016795730 | 18150 | 18140 | 18150 | 18140 | 333 |
| 422 | 20240814 | 121500 | 21010752350 | 18140 | 18140 | 18150 | 18130 | 2826 |
| 423 | 20240814 | 121400 | 20959486950 | 18140 | 18140 | 18140 | 18130 | 1018 |
| 424 | 20240814 | 121300 | 20941024220 | 18140 | 18140 | 18140 | 18130 | 787 |
| 425 | 20240814 | 121200 | 20926752520 | 18130 | 18140 | 18140 | 18130 | 2496 |
| 426 | 20240814 | 121100 | 20881485840 | 18130 | 18130 | 18140 | 18120 | 5763 |
| 427 | 20240814 | 121000 | 20777007180 | 18130 | 18130 | 18130 | 18120 | 1703 |
| 428 | 20240814 | 120900 | 20746135450 | 18130 | 18120 | 18140 | 18120 | 3369 |
| 429 | 20240814 | 120800 | 20685067340 | 18120 | 18130 | 18140 | 18120 | 5246 |
| 430 | 20240814 | 120700 | 20589976450 | 18130 | 18130 | 18140 | 18120 | 3955 |
| 431 | 20240814 | 120600 | 20518280380 | 18120 | 18140 | 18140 | 18120 | 11488 |
| 432 | 20240814 | 120500 | 20310011190 | 18140 | 18140 | 18150 | 18130 | 1597 |
| 433 | 20240814 | 120400 | 20281041320 | 18140 | 18130 | 18140 | 18120 | 3564 |
| 434 | 20240814 | 120300 | 20216424520 | 18130 | 18160 | 18160 | 18120 | 28394 |
| 435 | 20240814 | 120200 | 19701305960 | 18160 | 18180 | 18190 | 18150 | 11036 |
| 436 | 20240814 | 120100 | 19500799770 | 18180 | 18190 | 18190 | 18180 | 358 |
| 437 | 20240814 | 120000 | 19494290620 | 18190 | 18180 | 18190 | 18180 | 1352 |
| 438 | 20240814 | 115900 | 19469705750 | 18190 | 18180 | 18190 | 18180 | 547 |
| 439 | 20240814 | 115800 | 19459758100 | 18180 | 18180 | 18190 | 18180 | 659 |
| 440 | 20240814 | 115700 | 19447771620 | 18190 | 18190 | 18190 | 18180 | 81 |
| 441 | 20240814 | 115600 | 19446298560 | 18190 | 18180 | 18190 | 18180 | 1332 |
| 442 | 20240814 | 115500 | 19422082240 | 18190 | 18190 | 18190 | 18180 | 2052 |
| 443 | 20240814 | 115400 | 19384764440 | 18180 | 18190 | 18190 | 18180 | 1014 |
| 444 | 20240814 | 115300 | 19366329300 | 18190 | 18190 | 18190 | 18180 | 517 |
| 445 | 20240814 | 115200 | 19356929010 | 18190 | 18180 | 18190 | 18170 | 1531 |
| 446 | 20240814 | 115100 | 19329098080 | 18180 | 18170 | 18180 | 18170 | 962 |
| 447 | 20240814 | 115000 | 19311615520 | 18180 | 18180 | 18180 | 18170 | 4046 |
| 448 | 20240814 | 114900 | 19238080640 | 18180 | 18170 | 18180 | 18170 | 1989 |
| 449 | 20240814 | 114800 | 19201940440 | 18170 | 18170 | 18170 | 18160 | 932 |
| 450 | 20240814 | 114700 | 19185014670 | 18160 | 18170 | 18170 | 18160 | 1442 |
| 451 | 20240814 | 114600 | 19158825750 | 18170 | 18170 | 18170 | 18160 | 3390 |
| 452 | 20240814 | 114500 | 19097232630 | 18170 | 18160 | 18170 | 18160 | 666 |
| 453 | 20240814 | 114400 | 19085136870 | 18170 | 18170 | 18170 | 18160 | 1794 |
| 454 | 20240814 | 114300 | 19052551870 | 18160 | 18160 | 18170 | 18150 | 2695 |
| 455 | 20240814 | 114200 | 19003621370 | 18150 | 18160 | 18170 | 18150 | 1470 |
| 456 | 20240814 | 114100 | 18976927620 | 18170 | 18160 | 18180 | 18150 | 5636 |
| 457 | 20240814 | 114000 | 18874572360 | 18150 | 18160 | 18160 | 18150 | 337 |
| 458 | 20240814 | 113900 | 18868455530 | 18160 | 18160 | 18160 | 18150 | 1260 |
| 459 | 20240814 | 113800 | 18845577830 | 18160 | 18160 | 18160 | 18150 | 11633 |
| 460 | 20240814 | 113700 | 18634437160 | 18150 | 18160 | 18170 | 18150 | 3611 |
| 461 | 20240814 | 113600 | 18568863620 | 18160 | 18160 | 18160 | 18150 | 2429 |
| 462 | 20240814 | 113500 | 18524757650 | 18150 | 18160 | 18160 | 18150 | 1546 |
| 463 | 20240814 | 113400 | 18496689620 | 18160 | 18170 | 18180 | 18150 | 13428 |
| 464 | 20240814 | 113300 | 18252893890 | 18170 | 18180 | 18180 | 18160 | 11501 |
| 465 | 20240814 | 113200 | 18044008200 | 18180 | 18170 | 18180 | 18160 | 4463 |
| 466 | 20240814 | 113100 | 17962919940 | 18170 | 18170 | 18170 | 18160 | 407 |
| 467 | 20240814 | 113000 | 17955525830 | 18170 | 18160 | 18170 | 18160 | 2056 |
| 468 | 20240814 | 112900 | 17918182560 | 18170 | 18170 | 18170 | 18160 | 1388 |
| 469 | 20240814 | 112800 | 17892969580 | 18170 | 18180 | 18180 | 18160 | 2093 |
| 470 | 20240814 | 112700 | 17854939750 | 18180 | 18180 | 18180 | 18170 | 1507 |
| 471 | 20240814 | 112600 | 17827544940 | 18170 | 18180 | 18180 | 18170 | 2155 |
| 472 | 20240814 | 112500 | 17788367750 | 18180 | 18160 | 18180 | 18160 | 2436 |
| 473 | 20240814 | 112400 | 17744104830 | 18170 | 18180 | 18180 | 18160 | 8070 |
| 474 | 20240814 | 112300 | 17597474460 | 18170 | 18200 | 18200 | 18170 | 2823 |
| 475 | 20240814 | 112200 | 17546148540 | 18200 | 18180 | 18200 | 18180 | 3077 |
| 476 | 20240814 | 112100 | 17490183520 | 18190 | 18180 | 18190 | 18180 | 2451 |
| 477 | 20240814 | 112000 | 17445610880 | 18180 | 18180 | 18190 | 18180 | 1989 |
| 478 | 20240814 | 111900 | 17409449800 | 18180 | 18180 | 18190 | 18170 | 559 |
| 479 | 20240814 | 111800 | 17399286990 | 18180 | 18190 | 18190 | 18180 | 1951 |
| 480 | 20240814 | 111700 | 17363815710 | 18180 | 18190 | 18200 | 18180 | 1822 |
| 481 | 20240814 | 111600 | 17330673690 | 18190 | 18170 | 18190 | 18160 | 4196 |
| 482 | 20240814 | 111500 | 17254439760 | 18170 | 18170 | 18170 | 18160 | 5494 |
| 483 | 20240814 | 111400 | 17154634420 | 18160 | 18170 | 18180 | 18160 | 7197 |
| 484 | 20240814 | 111300 | 17023875740 | 18180 | 18190 | 18190 | 18170 | 7412 |
| 485 | 20240814 | 111200 | 16889142160 | 18190 | 18200 | 18200 | 18180 | 2696 |
| 486 | 20240814 | 111100 | 16840104540 | 18190 | 18200 | 18200 | 18190 | 2443 |
| 487 | 20240814 | 111000 | 16795664550 | 18200 | 18200 | 18200 | 18190 | 2995 |
| 488 | 20240814 | 110900 | 16741162080 | 18190 | 18200 | 18200 | 18190 | 1431 |
| 489 | 20240814 | 110800 | 16715126010 | 18200 | 18200 | 18200 | 18190 | 940 |
| 490 | 20240814 | 110700 | 16698026300 | 18190 | 18200 | 18200 | 18190 | 2480 |
| 491 | 20240814 | 110600 | 16652906060 | 18200 | 18200 | 18200 | 18190 | 115 |
| 492 | 20240814 | 110500 | 16650813100 | 18200 | 18210 | 18210 | 18190 | 1565 |
| 493 | 20240814 | 110400 | 16622326470 | 18210 | 18220 | 18220 | 18200 | 4846 |
| 494 | 20240814 | 110300 | 16534093180 | 18220 | 18220 | 18230 | 18210 | 1709 |
| 495 | 20240814 | 110200 | 16502955220 | 18220 | 18230 | 18230 | 18210 | 118 |
| 496 | 20240814 | 110100 | 16500805270 | 18220 | 18220 | 18230 | 18220 | 577 |
| 497 | 20240814 | 110000 | 16490290450 | 18230 | 18210 | 18230 | 18200 | 6708 |
| 498 | 20240814 | 105900 | 16368165400 | 18210 | 18210 | 18220 | 18200 | 1153 |
| 499 | 20240814 | 105800 | 16347169070 | 18220 | 18240 | 18240 | 18210 | 4188 |
| 500 | 20240814 | 105700 | 16270838090 | 18240 | 18250 | 18250 | 18230 | 1956 |
| 501 | 20240814 | 105600 | 16235166400 | 18250 | 18240 | 18250 | 18230 | 4686 |
| 502 | 20240814 | 105500 | 16149685570 | 18240 | 18230 | 18240 | 18230 | 1632 |
| 503 | 20240814 | 105400 | 16119933140 | 18230 | 18230 | 18240 | 18230 | 1253 |
| 504 | 20240814 | 105300 | 16097086340 | 18240 | 18220 | 18240 | 18220 | 2375 |
| 505 | 20240814 | 105200 | 16053789450 | 18230 | 18220 | 18230 | 18210 | 493 |
| 506 | 20240814 | 105100 | 16044806710 | 18230 | 18200 | 18230 | 18200 | 2064 |
| 507 | 20240814 | 105000 | 16007210050 | 18200 | 18210 | 18210 | 18200 | 1230 |
| 508 | 20240814 | 104900 | 15984820110 | 18200 | 18230 | 18230 | 18200 | 4790 |
| 509 | 20240814 | 104800 | 15897575090 | 18230 | 18220 | 18250 | 18220 | 7745 |
| 510 | 20240814 | 104700 | 15756355450 | 18220 | 18240 | 18240 | 18220 | 4943 |
| 511 | 20240814 | 104600 | 15666245950 | 18240 | 18240 | 18250 | 18230 | 2128 |
| 512 | 20240814 | 104500 | 15627426070 | 18250 | 18250 | 18250 | 18240 | 1533 |
| 513 | 20240814 | 104400 | 15599461360 | 18250 | 18210 | 18250 | 18210 | 53545 |
| 514 | 20240814 | 104300 | 14624338090 | 18210 | 18230 | 18230 | 18210 | 6725 |
| 515 | 20240814 | 104200 | 14501832560 | 18230 | 18240 | 18250 | 18220 | 1497 |
| 516 | 20240814 | 104100 | 14474532320 | 18240 | 18250 | 18250 | 18240 | 1201 |
| 517 | 20240814 | 104000 | 14452624850 | 18250 | 18250 | 18250 | 18240 | 1159 |
| 518 | 20240814 | 103900 | 14431483460 | 18250 | 18240 | 18250 | 18230 | 4174 |
| 519 | 20240814 | 103800 | 14355349120 | 18250 | 18240 | 18260 | 18200 | 3416 |
| 520 | 20240814 | 103700 | 14293072910 | 18260 | 18250 | 18270 | 18210 | 9486 |
| 521 | 20240814 | 103600 | 14119921280 | 18250 | 18230 | 18250 | 18230 | 4910 |
| 522 | 20240814 | 103500 | 14030351490 | 18230 | 18210 | 18230 | 18200 | 7758 |
| 523 | 20240814 | 103400 | 13888998980 | 18210 | 18220 | 18220 | 18210 | 773 |
| 524 | 20240814 | 103300 | 13874916330 | 18210 | 18220 | 18220 | 18210 | 3385 |
| 525 | 20240814 | 103200 | 13813264950 | 18220 | 18200 | 18220 | 18190 | 2968 |
| 526 | 20240814 | 103100 | 13759238450 | 18190 | 18180 | 18200 | 18170 | 3491 |
| 527 | 20240814 | 103000 | 13695755550 | 18180 | 18190 | 18190 | 18170 | 2500 |
| 528 | 20240814 | 102900 | 13650297960 | 18180 | 18200 | 18200 | 18180 | 1945 |
| 529 | 20240814 | 102800 | 13614915650 | 18190 | 18180 | 18200 | 18170 | 1481 |
| 530 | 20240814 | 102700 | 13587976390 | 18180 | 18170 | 18180 | 18160 | 6340 |
| 531 | 20240814 | 102600 | 13472787200 | 18180 | 18180 | 18180 | 18160 | 2242 |
| 532 | 20240814 | 102500 | 13432044430 | 18180 | 18190 | 18190 | 18170 | 1918 |
| 533 | 20240814 | 102400 | 13397180240 | 18180 | 18200 | 18210 | 18170 | 5386 |
| 534 | 20240814 | 102300 | 13299277620 | 18210 | 18200 | 18210 | 18190 | 2434 |
| 535 | 20240814 | 102200 | 13254983540 | 18200 | 18170 | 18200 | 18170 | 6153 |
| 536 | 20240814 | 102100 | 13143086980 | 18170 | 18160 | 18180 | 18160 | 4826 |
| 537 | 20240814 | 102000 | 13055434140 | 18160 | 18180 | 18180 | 18160 | 6159 |
| 538 | 20240814 | 101900 | 12943516440 | 18180 | 18190 | 18190 | 18170 | 5630 |
| 539 | 20240814 | 101800 | 12841194130 | 18180 | 18180 | 18190 | 18180 | 8478 |
| 540 | 20240814 | 101700 | 12687063730 | 18190 | 18190 | 18190 | 18180 | 888 |
| 541 | 20240814 | 101600 | 12670916540 | 18190 | 18190 | 18200 | 18180 | 1356 |
| 542 | 20240814 | 101500 | 12646251490 | 18190 | 18180 | 18190 | 18180 | 1432 |
| 543 | 20240814 | 101400 | 12620208470 | 18190 | 18190 | 18190 | 18180 | 1904 |
| 544 | 20240814 | 101300 | 12585587380 | 18190 | 18180 | 18190 | 18180 | 2625 |
| 545 | 20240814 | 101200 | 12537847880 | 18190 | 18190 | 18190 | 18180 | 1471 |
| 546 | 20240814 | 101100 | 12511095410 | 18180 | 18190 | 18190 | 18180 | 3776 |
| 547 | 20240814 | 101000 | 12442444960 | 18190 | 18190 | 18190 | 18180 | 5568 |
| 548 | 20240814 | 100900 | 12341169370 | 18190 | 18200 | 18200 | 18190 | 1022 |
| 549 | 20240814 | 100800 | 12322572180 | 18200 | 18210 | 18210 | 18200 | 3027 |
| 550 | 20240814 | 100700 | 12267475570 | 18220 | 18200 | 18220 | 18200 | 2630 |
| 551 | 20240814 | 100600 | 12219575640 | 18210 | 18200 | 18220 | 18190 | 4124 |
| 552 | 20240814 | 100500 | 12144503700 | 18200 | 18200 | 18210 | 18200 | 3628 |
| 553 | 20240814 | 100400 | 12078470750 | 18200 | 18200 | 18200 | 18190 | 2911 |
| 554 | 20240814 | 100300 | 12025501040 | 18210 | 18210 | 18220 | 18200 | 3915 |
| 555 | 20240814 | 100200 | 11954242320 | 18210 | 18220 | 18230 | 18210 | 2823 |
| 556 | 20240814 | 100100 | 11902823530 | 18220 | 18230 | 18240 | 18220 | 2845 |
| 557 | 20240814 | 100000 | 11850958880 | 18230 | 18220 | 18240 | 18220 | 3159 |
| 558 | 20240814 | 095900 | 11793372270 | 18230 | 18220 | 18230 | 18210 | 4442 |
| 559 | 20240814 | 095800 | 11712451760 | 18220 | 18220 | 18230 | 18220 | 2066 |
| 560 | 20240814 | 095700 | 11674796940 | 18220 | 18230 | 18230 | 18210 | 3146 |
| 561 | 20240814 | 095600 | 11617475610 | 18220 | 18220 | 18260 | 18220 | 2809 |
| 562 | 20240814 | 095500 | 11566260000 | 18230 | 18260 | 18260 | 18230 | 2898 |
| 563 | 20240814 | 095400 | 11513377760 | 18260 | 18270 | 18280 | 18250 | 5029 |
| 564 | 20240814 | 095300 | 11421536260 | 18260 | 18280 | 18280 | 18260 | 5994 |
| 565 | 20240814 | 095200 | 11311998230 | 18270 | 18280 | 18280 | 18260 | 3791 |
| 566 | 20240814 | 095100 | 11242711650 | 18270 | 18270 | 18280 | 18260 | 2586 |
| 567 | 20240814 | 095000 | 11195485770 | 18270 | 18270 | 18280 | 18260 | 5095 |
| 568 | 20240814 | 094900 | 11102401750 | 18270 | 18260 | 18270 | 18250 | 8561 |
| 569 | 20240814 | 094800 | 10946068360 | 18250 | 18240 | 18250 | 18230 | 6637 |
| 570 | 20240814 | 094700 | 10824964760 | 18240 | 18230 | 18240 | 18230 | 853 |
| 571 | 20240814 | 094600 | 10809411070 | 18230 | 18240 | 18250 | 18230 | 2604 |
| 572 | 20240814 | 094500 | 10761933500 | 18240 | 18250 | 18260 | 18220 | 3511 |
| 573 | 20240814 | 094400 | 10697888130 | 18250 | 18250 | 18260 | 18220 | 4181 |
| 574 | 20240814 | 094300 | 10621603920 | 18250 | 18190 | 18250 | 18190 | 13524 |
| 575 | 20240814 | 094200 | 10375297420 | 18190 | 18180 | 18190 | 18170 | 5907 |
| 576 | 20240814 | 094100 | 10267882570 | 18180 | 18170 | 18190 | 18170 | 2598 |
| 577 | 20240814 | 094000 | 10220651320 | 18170 | 18190 | 18190 | 18170 | 6941 |
| 578 | 20240814 | 093900 | 10094468030 | 18190 | 18200 | 18200 | 18180 | 3572 |
| 579 | 20240814 | 093800 | 10029504050 | 18200 | 18190 | 18200 | 18180 | 4747 |
| 580 | 20240814 | 093700 | 9943161620 | 18190 | 18190 | 18190 | 18180 | 5592 |
| 581 | 20240814 | 093600 | 9841463760 | 18190 | 18200 | 18200 | 18170 | 3934 |
| 582 | 20240814 | 093500 | 9769932990 | 18190 | 18200 | 18200 | 18190 | 5987 |
| 583 | 20240814 | 093400 | 9661004530 | 18200 | 18210 | 18220 | 18200 | 2708 |
| 584 | 20240814 | 093300 | 9611693550 | 18210 | 18180 | 18210 | 18170 | 5991 |
| 585 | 20240814 | 093200 | 9502710590 | 18180 | 18180 | 18190 | 18170 | 11694 |
| 586 | 20240814 | 093100 | 9290204030 | 18170 | 18190 | 18190 | 18170 | 5889 |
| 587 | 20240814 | 093000 | 9183148200 | 18190 | 18190 | 18200 | 18180 | 9425 |
| 588 | 20240814 | 092900 | 9011729860 | 18200 | 18220 | 18220 | 18200 | 10519 |
| 589 | 20240814 | 092800 | 8820207690 | 18220 | 18220 | 18240 | 18200 | 16686 |
| 590 | 20240814 | 092700 | 8516201640 | 18230 | 18240 | 18250 | 18220 | 8234 |
| 591 | 20240814 | 092600 | 8366051690 | 18240 | 18220 | 18250 | 18220 | 10463 |
| 592 | 20240814 | 092500 | 8175342130 | 18210 | 18220 | 18230 | 18190 | 23239 |
| 593 | 20240814 | 092400 | 7752289350 | 18210 | 18220 | 18230 | 18210 | 10890 |
| 594 | 20240814 | 092300 | 7553887880 | 18230 | 18260 | 18260 | 18220 | 20262 |
| 595 | 20240814 | 092200 | 7184358100 | 18260 | 18270 | 18270 | 18250 | 3968 |
| 596 | 20240814 | 092100 | 7111909680 | 18260 | 18250 | 18270 | 18250 | 9053 |
| 597 | 20240814 | 092000 | 6946638080 | 18250 | 18240 | 18310 | 18240 | 6271 |
| 598 | 20240814 | 091900 | 6832137340 | 18250 | 18280 | 18280 | 18230 | 31302 |
| 599 | 20240814 | 091800 | 6260584710 | 18280 | 18310 | 18330 | 18280 | 11980 |
| 600 | 20240814 | 091700 | 6041308190 | 18310 | 18300 | 18310 | 18300 | 5997 |
| 601 | 20240814 | 091600 | 5931542920 | 18300 | 18280 | 18310 | 18280 | 9573 |
| 602 | 20240814 | 091500 | 5756423780 | 18280 | 18300 | 18300 | 18280 | 16121 |
| 603 | 20240814 | 091400 | 5461566440 | 18290 | 18300 | 18310 | 18290 | 13175 |
| 604 | 20240814 | 091300 | 5220447030 | 18310 | 18350 | 18350 | 18300 | 17547 |
| 605 | 20240814 | 091200 | 4899025840 | 18350 | 18350 | 18370 | 18330 | 10110 |
| 606 | 20240814 | 091100 | 4713455760 | 18350 | 18350 | 18370 | 18350 | 16233 |
| 607 | 20240814 | 091000 | 4415468940 | 18350 | 18340 | 18360 | 18330 | 8450 |
| 608 | 20240814 | 090900 | 4260475090 | 18330 | 18320 | 18350 | 18310 | 10644 |
| 609 | 20240814 | 090800 | 4065340930 | 18330 | 18350 | 18350 | 18320 | 5739 |
| 610 | 20240814 | 090700 | 3960141130 | 18350 | 18370 | 18370 | 18330 | 6633 |
| 611 | 20240814 | 090600 | 3838452920 | 18380 | 18350 | 18440 | 18350 | 21592 |
| 612 | 20240814 | 090500 | 3441059630 | 18330 | 18330 | 18360 | 18320 | 9357 |
| 613 | 20240814 | 090400 | 3269463060 | 18340 | 18270 | 18340 | 18270 | 23761 |
| 614 | 20240814 | 090300 | 2834370770 | 18270 | 18310 | 18330 | 18270 | 18986 |
| 615 | 20240814 | 090200 | 2486928990 | 18310 | 18390 | 18400 | 18310 | 26753 |
| 616 | 20240814 | 090100 | 1995796570 | 18390 | 18420 | 18440 | 18380 | 54859 |
| 617 | 20240814 | 090000 | 986204950 | 18420 | 18440 | 18470 | 18390 | 53510 |