35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 3 | 20241126 | 191700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241126 | 191600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241126 | 191500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241126 | 191400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241126 | 191300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241126 | 191200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241126 | 191100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241126 | 191000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241126 | 190900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241126 | 190800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241126 | 190700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241126 | 190600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241126 | 190500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241126 | 190400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241126 | 190300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241126 | 190200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241126 | 190100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241126 | 190000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241126 | 185900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241126 | 185800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241126 | 185700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241126 | 185600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241126 | 185500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241126 | 185400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241126 | 185300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241126 | 185200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241126 | 185100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241126 | 185000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241126 | 184900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241126 | 184800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 33 | 20241126 | 184700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241126 | 184600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241126 | 184500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241126 | 184400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241126 | 184300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241126 | 184200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241126 | 184100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241126 | 184000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241126 | 183900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241126 | 183800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241126 | 183700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241126 | 183600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241126 | 183500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241126 | 183400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241126 | 183300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241126 | 183200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241126 | 183100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241126 | 183000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241126 | 182900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241126 | 182800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241126 | 182700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241126 | 182600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241126 | 182500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241126 | 182400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241126 | 182300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241126 | 182200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241126 | 182100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241126 | 182000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241126 | 181900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241126 | 181800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 63 | 20241126 | 181700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241126 | 181600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241126 | 181500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241126 | 181400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241126 | 181300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241126 | 181200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241126 | 181100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241126 | 181000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241126 | 180900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241126 | 180800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241126 | 180700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241126 | 180600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241126 | 180500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241126 | 180400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241126 | 180300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241126 | 180200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241126 | 180100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241126 | 180000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241126 | 175900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241126 | 175800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241126 | 175700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241126 | 175600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241126 | 175500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241126 | 175400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241126 | 175300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241126 | 175200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241126 | 175100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241126 | 175000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241126 | 174900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241126 | 174800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 93 | 20241126 | 174700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241126 | 174600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241126 | 174500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241126 | 174400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241126 | 174300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241126 | 174200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241126 | 174100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241126 | 174000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241126 | 173900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241126 | 173800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241126 | 173700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241126 | 173600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241126 | 173500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241126 | 173400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241126 | 173300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241126 | 173200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241126 | 173100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241126 | 173000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241126 | 172900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241126 | 172800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241126 | 172700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241126 | 172600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241126 | 172500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241126 | 172400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241126 | 172300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241126 | 172200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241126 | 172100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241126 | 172000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241126 | 171900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241126 | 171800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 123 | 20241126 | 171700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241126 | 171600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241126 | 171500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241126 | 171400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241126 | 171300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241126 | 171200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241126 | 171100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241126 | 171000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241126 | 170900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241126 | 170800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241126 | 170700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241126 | 170600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241126 | 170500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241126 | 170400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241126 | 170300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241126 | 170200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241126 | 170100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241126 | 170000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241126 | 165900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241126 | 165800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241126 | 165700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241126 | 165600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241126 | 165500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241126 | 165400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241126 | 165300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241126 | 165200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241126 | 165100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241126 | 165000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241126 | 164900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241126 | 164800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 153 | 20241126 | 164700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241126 | 164600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241126 | 164500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241126 | 164400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241126 | 164300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241126 | 164200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241126 | 164100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241126 | 164000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241126 | 163900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241126 | 163800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241126 | 163700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241126 | 163600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241126 | 163500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241126 | 163400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241126 | 163300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241126 | 163200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241126 | 163100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241126 | 163000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241126 | 162900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241126 | 162800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241126 | 162700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241126 | 162600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241126 | 162500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241126 | 162400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241126 | 162300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241126 | 162200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241126 | 162100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241126 | 162000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241126 | 161900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241126 | 161800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 183 | 20241126 | 161700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241126 | 161600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241126 | 161500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241126 | 161400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241126 | 161300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241126 | 161200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241126 | 161100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241126 | 161000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241126 | 160900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241126 | 160800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241126 | 160700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241126 | 160600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241126 | 160500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241126 | 160400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241126 | 160300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241126 | 160200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241126 | 160100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241126 | 160000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241126 | 155900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241126 | 155800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241126 | 155700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241126 | 155600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241126 | 155500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241126 | 155400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241126 | 155300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241126 | 155200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241126 | 155100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241126 | 155000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241126 | 154900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241126 | 154800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 213 | 20241126 | 154700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241126 | 154600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241126 | 154500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241126 | 154400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241126 | 154300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241126 | 154200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241126 | 154100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241126 | 154000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241126 | 153900 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241126 | 153800 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241126 | 153700 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241126 | 153600 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241126 | 153500 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241126 | 153400 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241126 | 153300 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241126 | 153200 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241126 | 153100 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241126 | 153000 | 166517077950 | 21050 | 21050 | 21050 | 21050 | 253278 |
| 231 | 20241126 | 152900 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241126 | 152800 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241126 | 152700 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241126 | 152600 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241126 | 152500 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241126 | 152400 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241126 | 152300 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241126 | 152200 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241126 | 152100 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241126 | 152000 | 161185576050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241126 | 151900 | 161185576050 | 21100 | 21050 | 21100 | 21050 | 38659 |
| 242 | 20241126 | 151800 | 160371276250 | 21050 | 21050 | 21100 | 21050 | 28928 |
| 243 | 20241126 | 151700 | 159761967000 | 21050 | 21050 | 21100 | 21050 | 20334 |
| 244 | 20241126 | 151600 | 159333713800 | 21100 | 21100 | 21100 | 21050 | 26664 |
| 245 | 20241126 | 151500 | 158772097950 | 21050 | 21050 | 21100 | 21050 | 13179 |
| 246 | 20241126 | 151400 | 158494310150 | 21050 | 21050 | 21100 | 21050 | 6186 |
| 247 | 20241126 | 151300 | 158363932350 | 21050 | 21100 | 21100 | 21050 | 14144 |
| 248 | 20241126 | 151200 | 158065694150 | 21100 | 21050 | 21100 | 21050 | 7478 |
| 249 | 20241126 | 151100 | 157908145550 | 21100 | 21100 | 21100 | 21050 | 15840 |
| 250 | 20241126 | 151000 | 157574104800 | 21050 | 21150 | 21150 | 21050 | 54674 |
| 251 | 20241126 | 150900 | 156420461000 | 21150 | 21150 | 21150 | 21100 | 13192 |
| 252 | 20241126 | 150800 | 156141879950 | 21150 | 21150 | 21150 | 21100 | 5844 |
| 253 | 20241126 | 150700 | 156018477550 | 21100 | 21150 | 21150 | 21100 | 5445 |
| 254 | 20241126 | 150600 | 155903454350 | 21100 | 21150 | 21150 | 21100 | 5444 |
| 255 | 20241126 | 150500 | 155788489800 | 21100 | 21150 | 21150 | 21100 | 9139 |
| 256 | 20241126 | 150400 | 155595499650 | 21100 | 21150 | 21150 | 21100 | 3325 |
| 257 | 20241126 | 150300 | 155525279350 | 21100 | 21150 | 21150 | 21100 | 8584 |
| 258 | 20241126 | 150200 | 155343928100 | 21150 | 21100 | 21150 | 21100 | 4338 |
| 259 | 20241126 | 150100 | 155252262200 | 21100 | 21150 | 21150 | 21100 | 15916 |
| 260 | 20241126 | 150000 | 154915800400 | 21100 | 21100 | 21150 | 21100 | 24225 |
| 261 | 20241126 | 145900 | 154403535450 | 21100 | 21100 | 21150 | 21050 | 13803 |
| 262 | 20241126 | 145800 | 154112332050 | 21050 | 21050 | 21150 | 21050 | 19520 |
| 263 | 20241126 | 145700 | 153700487300 | 21100 | 21100 | 21100 | 21050 | 39419 |
| 264 | 20241126 | 145600 | 152868917350 | 21100 | 21100 | 21100 | 21050 | 6358 |
| 265 | 20241126 | 145500 | 152734915350 | 21050 | 21100 | 21100 | 21050 | 12102 |
| 266 | 20241126 | 145400 | 152479745000 | 21050 | 21100 | 21100 | 21050 | 9975 |
| 267 | 20241126 | 145300 | 152269415250 | 21100 | 21050 | 21100 | 21050 | 12974 |
| 268 | 20241126 | 145200 | 151995970800 | 21100 | 21100 | 21100 | 21050 | 9308 |
| 269 | 20241126 | 145100 | 151799769900 | 21050 | 21050 | 21100 | 21050 | 27556 |
| 270 | 20241126 | 145000 | 151218617500 | 21050 | 21100 | 21100 | 21050 | 5409 |
| 271 | 20241126 | 144900 | 151104636900 | 21050 | 21100 | 21100 | 21050 | 12995 |
| 272 | 20241126 | 144800 | 150830603950 | 21050 | 21050 | 21100 | 21050 | 4801 |
| 273 | 20241126 | 144700 | 150729440250 | 21100 | 21050 | 21100 | 21050 | 5433 |
| 274 | 20241126 | 144600 | 150614950150 | 21050 | 21100 | 21100 | 21050 | 8258 |
| 275 | 20241126 | 144500 | 150440900300 | 21100 | 21100 | 21100 | 21050 | 5527 |
| 276 | 20241126 | 144400 | 150324399400 | 21100 | 21100 | 21100 | 21050 | 8082 |
| 277 | 20241126 | 144300 | 150154106050 | 21050 | 21050 | 21100 | 21050 | 19390 |
| 278 | 20241126 | 144200 | 149745254550 | 21100 | 21050 | 21100 | 21050 | 5064 |
| 279 | 20241126 | 144100 | 149638572200 | 21050 | 21100 | 21100 | 21050 | 5909 |
| 280 | 20241126 | 144000 | 149514090850 | 21050 | 21050 | 21100 | 21050 | 5866 |
| 281 | 20241126 | 143900 | 149390539050 | 21100 | 21100 | 21100 | 21050 | 9377 |
| 282 | 20241126 | 143800 | 149192845950 | 21100 | 21100 | 21100 | 21050 | 7380 |
| 283 | 20241126 | 143700 | 149037250000 | 21100 | 21100 | 21150 | 21050 | 4712 |
| 284 | 20241126 | 143600 | 148937863700 | 21100 | 21100 | 21150 | 21050 | 37001 |
| 285 | 20241126 | 143500 | 148157160700 | 21100 | 21100 | 21100 | 21050 | 6043 |
| 286 | 20241126 | 143400 | 148029848200 | 21050 | 21100 | 21100 | 21050 | 5813 |
| 287 | 20241126 | 143300 | 147907353750 | 21050 | 21100 | 21100 | 21050 | 10178 |
| 288 | 20241126 | 143200 | 147692803500 | 21100 | 21050 | 21100 | 21050 | 13888 |
| 289 | 20241126 | 143100 | 147400265350 | 21050 | 21100 | 21100 | 21050 | 51508 |
| 290 | 20241126 | 143000 | 146313621400 | 21150 | 21100 | 21150 | 21100 | 9403 |
| 291 | 20241126 | 142900 | 146114919950 | 21150 | 21150 | 21150 | 21100 | 5180 |
| 292 | 20241126 | 142800 | 146005562850 | 21150 | 21150 | 21150 | 21100 | 9096 |
| 293 | 20241126 | 142700 | 145813291950 | 21150 | 21150 | 21150 | 21100 | 14280 |
| 294 | 20241126 | 142600 | 145511444300 | 21150 | 21100 | 21150 | 21100 | 9943 |
| 295 | 20241126 | 142500 | 145301496400 | 21100 | 21100 | 21150 | 21100 | 8333 |
| 296 | 20241126 | 142400 | 145125512500 | 21100 | 21100 | 21150 | 21100 | 3217 |
| 297 | 20241126 | 142300 | 145057572800 | 21100 | 21100 | 21150 | 21050 | 20489 |
| 298 | 20241126 | 142200 | 144625274400 | 21100 | 21100 | 21100 | 21050 | 26470 |
| 299 | 20241126 | 142100 | 144066964250 | 21100 | 21100 | 21100 | 21050 | 8236 |
| 300 | 20241126 | 142000 | 143893335500 | 21100 | 21050 | 21100 | 21050 | 6752 |
| 301 | 20241126 | 141900 | 143751086000 | 21100 | 21050 | 21100 | 21050 | 9254 |
| 302 | 20241126 | 141800 | 143556135150 | 21050 | 21050 | 21100 | 21050 | 14625 |
| 303 | 20241126 | 141700 | 143248039650 | 21050 | 21050 | 21100 | 21050 | 16635 |
| 304 | 20241126 | 141600 | 142897757250 | 21100 | 21050 | 21100 | 21050 | 8963 |
| 305 | 20241126 | 141500 | 142708835850 | 21100 | 21100 | 21100 | 21050 | 8214 |
| 306 | 20241126 | 141400 | 142535791050 | 21100 | 21050 | 21100 | 21050 | 6954 |
| 307 | 20241126 | 141300 | 142389185500 | 21050 | 21100 | 21100 | 21050 | 9374 |
| 308 | 20241126 | 141200 | 142191552000 | 21100 | 21050 | 21100 | 21050 | 6899 |
| 309 | 20241126 | 141100 | 142046214350 | 21050 | 21100 | 21100 | 21050 | 9623 |
| 310 | 20241126 | 141000 | 141843455250 | 21100 | 21050 | 21100 | 21050 | 11560 |
| 311 | 20241126 | 140900 | 141599882000 | 21050 | 21050 | 21100 | 21050 | 14965 |
| 312 | 20241126 | 140800 | 141284493800 | 21100 | 21100 | 21100 | 21050 | 5026 |
| 313 | 20241126 | 140700 | 141178547600 | 21100 | 21050 | 21100 | 21050 | 12796 |
| 314 | 20241126 | 140600 | 140908798100 | 21100 | 21100 | 21100 | 21050 | 7106 |
| 315 | 20241126 | 140500 | 140759100600 | 21050 | 21100 | 21100 | 21050 | 3874 |
| 316 | 20241126 | 140400 | 140677482150 | 21050 | 21050 | 21100 | 21050 | 7048 |
| 317 | 20241126 | 140300 | 140529045300 | 21050 | 21100 | 21100 | 21050 | 6481 |
| 318 | 20241126 | 140200 | 140392530650 | 21100 | 21100 | 21100 | 21050 | 2512 |
| 319 | 20241126 | 140100 | 140339620850 | 21100 | 21050 | 21100 | 21050 | 6586 |
| 320 | 20241126 | 140000 | 140200789800 | 21100 | 21100 | 21100 | 21000 | 16478 |
| 321 | 20241126 | 135900 | 139853878650 | 21050 | 21100 | 21100 | 21000 | 46999 |
| 322 | 20241126 | 135800 | 138864659250 | 21100 | 21100 | 21100 | 21050 | 5647 |
| 323 | 20241126 | 135700 | 138745742950 | 21050 | 21050 | 21100 | 21050 | 4471 |
| 324 | 20241126 | 135600 | 138651538950 | 21100 | 21050 | 21100 | 21000 | 6885 |
| 325 | 20241126 | 135500 | 138506533450 | 21050 | 21050 | 21100 | 21000 | 14043 |
| 326 | 20241126 | 135400 | 138210999050 | 21050 | 21000 | 21100 | 21000 | 15137 |
| 327 | 20241126 | 135300 | 137892560000 | 21050 | 21050 | 21100 | 21000 | 14451 |
| 328 | 20241126 | 135200 | 137588550900 | 21050 | 21050 | 21050 | 21000 | 11099 |
| 329 | 20241126 | 135100 | 137355090750 | 21050 | 21050 | 21050 | 21000 | 28295 |
| 330 | 20241126 | 135000 | 136760154700 | 21050 | 21050 | 21100 | 21000 | 47918 |
| 331 | 20241126 | 134900 | 135751653150 | 21050 | 21050 | 21050 | 21000 | 48198 |
| 332 | 20241126 | 134800 | 134737422050 | 21000 | 21000 | 21050 | 21000 | 16210 |
| 333 | 20241126 | 134700 | 134396856800 | 21050 | 21050 | 21050 | 21000 | 8397 |
| 334 | 20241126 | 134600 | 134220280100 | 21000 | 21050 | 21050 | 21000 | 7739 |
| 335 | 20241126 | 134500 | 134057656950 | 21050 | 21000 | 21050 | 21000 | 9644 |
| 336 | 20241126 | 134400 | 133854871850 | 21000 | 21000 | 21050 | 21000 | 9283 |
| 337 | 20241126 | 134300 | 133659795950 | 21000 | 21050 | 21100 | 21000 | 88116 |
| 338 | 20241126 | 134200 | 131805225800 | 21050 | 21100 | 21100 | 21050 | 9150 |
| 339 | 20241126 | 134100 | 131612520050 | 21050 | 21100 | 21100 | 21050 | 7139 |
| 340 | 20241126 | 134000 | 131462169200 | 21100 | 21050 | 21100 | 21050 | 6413 |
| 341 | 20241126 | 133900 | 131326972550 | 21050 | 21100 | 21100 | 21050 | 8969 |
| 342 | 20241126 | 133800 | 131138053300 | 21100 | 21100 | 21100 | 21050 | 7211 |
| 343 | 20241126 | 133700 | 130986196500 | 21100 | 21100 | 21100 | 21050 | 46157 |
| 344 | 20241126 | 133600 | 130014403200 | 21050 | 21100 | 21100 | 21050 | 5580 |
| 345 | 20241126 | 133500 | 129896822900 | 21100 | 21100 | 21150 | 21050 | 21187 |
| 346 | 20241126 | 133400 | 129449865300 | 21100 | 21050 | 21100 | 21050 | 37485 |
| 347 | 20241126 | 133300 | 128659263300 | 21100 | 21100 | 21100 | 21050 | 14915 |
| 348 | 20241126 | 133200 | 128344826400 | 21050 | 21100 | 21100 | 21050 | 11738 |
| 349 | 20241126 | 133100 | 128097570850 | 21100 | 21100 | 21100 | 21050 | 8804 |
| 350 | 20241126 | 133000 | 127912183350 | 21100 | 21100 | 21100 | 21050 | 16992 |
| 351 | 20241126 | 132900 | 127554326250 | 21100 | 21100 | 21100 | 21050 | 9869 |
| 352 | 20241126 | 132800 | 127346479100 | 21100 | 21100 | 21100 | 21050 | 33394 |
| 353 | 20241126 | 132700 | 126643436350 | 21100 | 21100 | 21100 | 21050 | 7285 |
| 354 | 20241126 | 132600 | 126489989250 | 21100 | 21050 | 21100 | 21050 | 12548 |
| 355 | 20241126 | 132500 | 126225574050 | 21050 | 21100 | 21100 | 21050 | 12038 |
| 356 | 20241126 | 132400 | 125972005200 | 21100 | 21100 | 21100 | 21050 | 38626 |
| 357 | 20241126 | 132300 | 125158638600 | 21100 | 21100 | 21150 | 21050 | 61810 |
| 358 | 20241126 | 132200 | 123854477100 | 21100 | 21100 | 21150 | 21100 | 16059 |
| 359 | 20241126 | 132100 | 123515594550 | 21150 | 21100 | 21150 | 21100 | 9226 |
| 360 | 20241126 | 132000 | 123320891200 | 21100 | 21150 | 21150 | 21100 | 16275 |
| 361 | 20241126 | 131900 | 122977371500 | 21150 | 21100 | 21150 | 21100 | 16954 |
| 362 | 20241126 | 131800 | 122619528550 | 21150 | 21100 | 21150 | 21100 | 17090 |
| 363 | 20241126 | 131700 | 122258726300 | 21100 | 21100 | 21150 | 21100 | 36809 |
| 364 | 20241126 | 131600 | 121482017200 | 21150 | 21150 | 21150 | 21100 | 13668 |
| 365 | 20241126 | 131500 | 121193471200 | 21100 | 21100 | 21150 | 21100 | 15392 |
| 366 | 20241126 | 131400 | 120868550500 | 21100 | 21150 | 21200 | 21100 | 81693 |
| 367 | 20241126 | 131300 | 119140840650 | 21200 | 21150 | 21200 | 21150 | 20476 |
| 368 | 20241126 | 131200 | 118707628700 | 21150 | 21200 | 21200 | 21150 | 6628 |
| 369 | 20241126 | 131100 | 118567374200 | 21200 | 21200 | 21200 | 21150 | 12761 |
| 370 | 20241126 | 131000 | 118297406750 | 21200 | 21200 | 21250 | 21150 | 16198 |
| 371 | 20241126 | 130900 | 117954522700 | 21200 | 21200 | 21250 | 21200 | 10888 |
| 372 | 20241126 | 130800 | 117723641300 | 21250 | 21200 | 21250 | 21200 | 11511 |
| 373 | 20241126 | 130700 | 117479481850 | 21250 | 21250 | 21250 | 21200 | 4540 |
| 374 | 20241126 | 130600 | 117383180350 | 21200 | 21250 | 21250 | 21200 | 10296 |
| 375 | 20241126 | 130500 | 117164821600 | 21200 | 21250 | 21250 | 21200 | 20624 |
| 376 | 20241126 | 130400 | 116727471000 | 21200 | 21250 | 21250 | 21200 | 9067 |
| 377 | 20241126 | 130300 | 116535236450 | 21250 | 21250 | 21250 | 21200 | 6935 |
| 378 | 20241126 | 130200 | 116388132100 | 21200 | 21250 | 21250 | 21200 | 5754 |
| 379 | 20241126 | 130100 | 116266133900 | 21200 | 21200 | 21250 | 21200 | 21753 |
| 380 | 20241126 | 130000 | 115804931650 | 21200 | 21200 | 21250 | 21200 | 4276 |
| 381 | 20241126 | 125900 | 115714243900 | 21250 | 21200 | 21250 | 21200 | 9931 |
| 382 | 20241126 | 125800 | 115503688750 | 21250 | 21200 | 21250 | 21200 | 7839 |
| 383 | 20241126 | 125700 | 115337456900 | 21200 | 21200 | 21250 | 21200 | 12338 |
| 384 | 20241126 | 125600 | 115075859300 | 21250 | 21200 | 21250 | 21200 | 13087 |
| 385 | 20241126 | 125500 | 114798400700 | 21200 | 21200 | 21250 | 21200 | 7884 |
| 386 | 20241126 | 125400 | 114631216600 | 21250 | 21200 | 21250 | 21200 | 12181 |
| 387 | 20241126 | 125300 | 114372935550 | 21200 | 21200 | 21250 | 21200 | 7102 |
| 388 | 20241126 | 125200 | 114222358300 | 21250 | 21200 | 21250 | 21200 | 14795 |
| 389 | 20241126 | 125100 | 113908661350 | 21200 | 21200 | 21250 | 21200 | 11977 |
| 390 | 20241126 | 125000 | 113654692100 | 21200 | 21250 | 21250 | 21200 | 12290 |
| 391 | 20241126 | 124900 | 113394069500 | 21200 | 21200 | 21250 | 21150 | 123119 |
| 392 | 20241126 | 124800 | 110784018850 | 21250 | 21200 | 21250 | 21200 | 12100 |
| 393 | 20241126 | 124700 | 110527465150 | 21250 | 21200 | 21250 | 21200 | 5381 |
| 394 | 20241126 | 124600 | 110413293800 | 21200 | 21250 | 21250 | 21200 | 7156 |
| 395 | 20241126 | 124500 | 110261515750 | 21250 | 21250 | 21250 | 21200 | 15641 |
| 396 | 20241126 | 124400 | 109929862050 | 21250 | 21250 | 21250 | 21200 | 14752 |
| 397 | 20241126 | 124300 | 109617067550 | 21200 | 21250 | 21250 | 21200 | 10353 |
| 398 | 20241126 | 124200 | 109397275400 | 21200 | 21250 | 21250 | 21200 | 5799 |
| 399 | 20241126 | 124100 | 109274272800 | 21250 | 21200 | 21250 | 21200 | 6819 |
| 400 | 20241126 | 124000 | 109129669150 | 21200 | 21250 | 21300 | 21200 | 48119 |
| 401 | 20241126 | 123900 | 108108005850 | 21300 | 21250 | 21300 | 21250 | 88874 |
| 402 | 20241126 | 123800 | 106219362600 | 21300 | 21300 | 21300 | 21250 | 3624 |
| 403 | 20241126 | 123700 | 106142293900 | 21300 | 21350 | 21350 | 21250 | 38116 |
| 404 | 20241126 | 123600 | 105330682950 | 21300 | 21350 | 21350 | 21300 | 3450 |
| 405 | 20241126 | 123500 | 105257137950 | 21350 | 21300 | 21350 | 21300 | 1426 |
| 406 | 20241126 | 123400 | 105226746100 | 21350 | 21300 | 21350 | 21300 | 4109 |
| 407 | 20241126 | 123300 | 105139174600 | 21300 | 21300 | 21350 | 21300 | 10738 |
| 408 | 20241126 | 123200 | 104910161900 | 21350 | 21350 | 21350 | 21300 | 2568 |
| 409 | 20241126 | 123100 | 104855410800 | 21300 | 21300 | 21350 | 21300 | 4045 |
| 410 | 20241126 | 123000 | 104769200800 | 21300 | 21300 | 21350 | 21300 | 1874 |
| 411 | 20241126 | 122900 | 104729268450 | 21350 | 21350 | 21350 | 21300 | 4120 |
| 412 | 20241126 | 122800 | 104641438250 | 21350 | 21350 | 21350 | 21300 | 2960 |
| 413 | 20241126 | 122700 | 104578357950 | 21350 | 21300 | 21350 | 21300 | 4985 |
| 414 | 20241126 | 122600 | 104472130800 | 21300 | 21350 | 21350 | 21300 | 2908 |
| 415 | 20241126 | 122500 | 104410161600 | 21350 | 21350 | 21350 | 21300 | 2430 |
| 416 | 20241126 | 122400 | 104358370400 | 21300 | 21300 | 21350 | 21300 | 3146 |
| 417 | 20241126 | 122300 | 104291341350 | 21300 | 21350 | 21350 | 21300 | 1878 |
| 418 | 20241126 | 122200 | 104251312800 | 21350 | 21300 | 21350 | 21300 | 2504 |
| 419 | 20241126 | 122100 | 104197956650 | 21300 | 21300 | 21350 | 21250 | 4978 |
| 420 | 20241126 | 122000 | 104091905600 | 21250 | 21300 | 21350 | 21250 | 24993 |
| 421 | 20241126 | 121900 | 103559552150 | 21350 | 21350 | 21350 | 21300 | 4169 |
| 422 | 20241126 | 121800 | 103470741650 | 21300 | 21350 | 21350 | 21300 | 8432 |
| 423 | 20241126 | 121700 | 103290983450 | 21300 | 21350 | 21350 | 21300 | 3883 |
| 424 | 20241126 | 121600 | 103208253750 | 21350 | 21350 | 21350 | 21300 | 3599 |
| 425 | 20241126 | 121500 | 103131481200 | 21400 | 21300 | 21400 | 21300 | 14857 |
| 426 | 20241126 | 121400 | 102814388050 | 21300 | 21350 | 21350 | 21300 | 1965 |
| 427 | 20241126 | 121300 | 102772478500 | 21350 | 21350 | 21350 | 21300 | 5037 |
| 428 | 20241126 | 121200 | 102665161100 | 21300 | 21350 | 21350 | 21300 | 3202 |
| 429 | 20241126 | 121100 | 102596934850 | 21350 | 21300 | 21350 | 21300 | 2590 |
| 430 | 20241126 | 121000 | 102541697400 | 21350 | 21350 | 21350 | 21300 | 5709 |
| 431 | 20241126 | 120900 | 102420042100 | 21300 | 21350 | 21350 | 21300 | 2614 |
| 432 | 20241126 | 120800 | 102364327500 | 21300 | 21300 | 21350 | 21300 | 5150 |
| 433 | 20241126 | 120700 | 102254614550 | 21300 | 21300 | 21350 | 21300 | 4417 |
| 434 | 20241126 | 120600 | 102160428700 | 21350 | 21300 | 21350 | 21300 | 4235 |
| 435 | 20241126 | 120500 | 102070170100 | 21300 | 21350 | 21350 | 21300 | 1898 |
| 436 | 20241126 | 120400 | 102029712600 | 21300 | 21300 | 21350 | 21300 | 19246 |
| 437 | 20241126 | 120300 | 101619747400 | 21300 | 21400 | 21400 | 21300 | 7355 |
| 438 | 20241126 | 120200 | 101462709500 | 21400 | 21350 | 21400 | 21350 | 1938 |
| 439 | 20241126 | 120100 | 101421305700 | 21350 | 21400 | 21400 | 21350 | 3171 |
| 440 | 20241126 | 120000 | 101353590100 | 21350 | 21400 | 21450 | 21350 | 6331 |
| 441 | 20241126 | 115900 | 101218219250 | 21400 | 21350 | 21400 | 21300 | 17564 |
| 442 | 20241126 | 115800 | 100842453450 | 21350 | 21400 | 21400 | 21300 | 12178 |
| 443 | 20241126 | 115700 | 100582451700 | 21350 | 21400 | 21400 | 21350 | 5194 |
| 444 | 20241126 | 115600 | 100471431550 | 21400 | 21350 | 21400 | 21350 | 1789 |
| 445 | 20241126 | 115500 | 100433195050 | 21400 | 21400 | 21400 | 21350 | 4754 |
| 446 | 20241126 | 115400 | 100331587850 | 21350 | 21350 | 21400 | 21350 | 5574 |
| 447 | 20241126 | 115300 | 100212487200 | 21350 | 21350 | 21400 | 21350 | 2669 |
| 448 | 20241126 | 115200 | 100155476950 | 21350 | 21350 | 21400 | 21350 | 4197 |
| 449 | 20241126 | 115100 | 100065800550 | 21350 | 21400 | 21400 | 21350 | 4059 |
| 450 | 20241126 | 115000 | 99978998050 | 21350 | 21350 | 21400 | 21350 | 3824 |
| 451 | 20241126 | 114900 | 99897256100 | 21350 | 21400 | 21400 | 21350 | 1901 |
| 452 | 20241126 | 114800 | 99856642650 | 21350 | 21400 | 21400 | 21350 | 3994 |
| 453 | 20241126 | 114700 | 99771273950 | 21400 | 21350 | 21400 | 21300 | 5665 |
| 454 | 20241126 | 114600 | 99650348800 | 21350 | 21350 | 21350 | 21300 | 2695 |
| 455 | 20241126 | 114500 | 99592879850 | 21350 | 21300 | 21350 | 21300 | 6144 |
| 456 | 20241126 | 114400 | 99461832300 | 21350 | 21350 | 21350 | 21300 | 8650 |
| 457 | 20241126 | 114300 | 99277286050 | 21300 | 21300 | 21350 | 21300 | 4390 |
| 458 | 20241126 | 114200 | 99183746150 | 21350 | 21300 | 21350 | 21300 | 30999 |
| 459 | 20241126 | 114100 | 98523299800 | 21300 | 21350 | 21350 | 21300 | 12857 |
| 460 | 20241126 | 114000 | 98249402050 | 21350 | 21350 | 21350 | 21300 | 9423 |
| 461 | 20241126 | 113900 | 98048557800 | 21350 | 21300 | 21350 | 21300 | 102890 |
| 462 | 20241126 | 113800 | 95856973150 | 21350 | 21400 | 21400 | 21300 | 56288 |
| 463 | 20241126 | 113700 | 94655154200 | 21350 | 21400 | 21400 | 21350 | 3267 |
| 464 | 20241126 | 113600 | 94585357600 | 21400 | 21350 | 21400 | 21350 | 8033 |
| 465 | 20241126 | 113500 | 94413713250 | 21400 | 21350 | 21400 | 21350 | 3613 |
| 466 | 20241126 | 113400 | 94336546550 | 21350 | 21350 | 21400 | 21350 | 5094 |
| 467 | 20241126 | 113300 | 94227638500 | 21350 | 21350 | 21400 | 21350 | 2766 |
| 468 | 20241126 | 113200 | 94168556700 | 21400 | 21350 | 21400 | 21350 | 5610 |
| 469 | 20241126 | 113100 | 94048705150 | 21350 | 21400 | 21400 | 21350 | 5001 |
| 470 | 20241126 | 113000 | 93941728400 | 21400 | 21400 | 21400 | 21350 | 16760 |
| 471 | 20241126 | 112900 | 93583742200 | 21400 | 21400 | 21450 | 21350 | 22540 |
| 472 | 20241126 | 112800 | 93101369800 | 21450 | 21400 | 21450 | 21400 | 3711 |
| 473 | 20241126 | 112700 | 93021944300 | 21450 | 21400 | 21450 | 21400 | 2869 |
| 474 | 20241126 | 112600 | 92960523200 | 21400 | 21400 | 21450 | 21400 | 10973 |
| 475 | 20241126 | 112500 | 92725550900 | 21450 | 21450 | 21450 | 21400 | 5049 |
| 476 | 20241126 | 112400 | 92617458650 | 21400 | 21450 | 21450 | 21400 | 2528 |
| 477 | 20241126 | 112300 | 92563290400 | 21450 | 21400 | 21450 | 21400 | 4689 |
| 478 | 20241126 | 112200 | 92462870100 | 21400 | 21400 | 21450 | 21400 | 2165 |
| 479 | 20241126 | 112100 | 92416507150 | 21400 | 21450 | 21450 | 21400 | 7116 |
| 480 | 20241126 | 112000 | 92264076200 | 21400 | 21450 | 21450 | 21400 | 3887 |
| 481 | 20241126 | 111900 | 92180863100 | 21450 | 21450 | 21450 | 21400 | 2792 |
| 482 | 20241126 | 111800 | 92121033700 | 21450 | 21500 | 21500 | 21400 | 15560 |
| 483 | 20241126 | 111700 | 91787300300 | 21500 | 21550 | 21550 | 21450 | 23256 |
| 484 | 20241126 | 111600 | 91287427750 | 21500 | 21550 | 21550 | 21500 | 2002 |
| 485 | 20241126 | 111500 | 91244345000 | 21500 | 21500 | 21550 | 21500 | 7147 |
| 486 | 20241126 | 111400 | 91090550550 | 21550 | 21550 | 21550 | 21500 | 6013 |
| 487 | 20241126 | 111300 | 90961102450 | 21550 | 21500 | 21550 | 21500 | 9067 |
| 488 | 20241126 | 111200 | 90765795150 | 21500 | 21550 | 21550 | 21500 | 5549 |
| 489 | 20241126 | 111100 | 90646336650 | 21500 | 21500 | 21550 | 21500 | 4138 |
| 490 | 20241126 | 111000 | 90557346350 | 21500 | 21600 | 21600 | 21500 | 11551 |
| 491 | 20241126 | 110900 | 90308433850 | 21600 | 21550 | 21600 | 21550 | 10440 |
| 492 | 20241126 | 110800 | 90083428800 | 21550 | 21550 | 21550 | 21500 | 12237 |
| 493 | 20241126 | 110700 | 89819946550 | 21550 | 21550 | 21550 | 21500 | 12264 |
| 494 | 20241126 | 110600 | 89555855500 | 21550 | 21550 | 21550 | 21500 | 3806 |
| 495 | 20241126 | 110500 | 89473906250 | 21500 | 21550 | 21550 | 21500 | 3736 |
| 496 | 20241126 | 110400 | 89393472650 | 21500 | 21550 | 21550 | 21500 | 6876 |
| 497 | 20241126 | 110300 | 89245539400 | 21500 | 21500 | 21550 | 21500 | 3700 |
| 498 | 20241126 | 110200 | 89165923050 | 21550 | 21550 | 21550 | 21500 | 8471 |
| 499 | 20241126 | 110100 | 88983661650 | 21550 | 21500 | 21550 | 21500 | 4140 |
| 500 | 20241126 | 110000 | 88894540100 | 21550 | 21550 | 21550 | 21500 | 7110 |
| 501 | 20241126 | 105900 | 88741419700 | 21500 | 21500 | 21550 | 21500 | 3614 |
| 502 | 20241126 | 105800 | 88663620700 | 21500 | 21500 | 21550 | 21500 | 7657 |
| 503 | 20241126 | 105700 | 88498760650 | 21550 | 21550 | 21550 | 21500 | 6105 |
| 504 | 20241126 | 105600 | 88367252900 | 21500 | 21500 | 21550 | 21500 | 4382 |
| 505 | 20241126 | 105500 | 88272895350 | 21500 | 21500 | 21550 | 21500 | 3916 |
| 506 | 20241126 | 105400 | 88188617500 | 21500 | 21550 | 21550 | 21500 | 8977 |
| 507 | 20241126 | 105300 | 87995421200 | 21550 | 21550 | 21550 | 21500 | 3825 |
| 508 | 20241126 | 105200 | 87913085900 | 21550 | 21450 | 21550 | 21450 | 25750 |
| 509 | 20241126 | 105100 | 87358977500 | 21500 | 21500 | 21500 | 21450 | 4464 |
| 510 | 20241126 | 105000 | 87263058000 | 21500 | 21500 | 21500 | 21450 | 15883 |
| 511 | 20241126 | 104900 | 86922098950 | 21500 | 21500 | 21500 | 21450 | 8036 |
| 512 | 20241126 | 104800 | 86749639550 | 21500 | 21500 | 21550 | 21450 | 20639 |
| 513 | 20241126 | 104700 | 86305811550 | 21550 | 21550 | 21550 | 21500 | 6051 |
| 514 | 20241126 | 104600 | 86175548950 | 21550 | 21550 | 21550 | 21500 | 9258 |
| 515 | 20241126 | 104500 | 85976179900 | 21550 | 21500 | 21550 | 21500 | 3123 |
| 516 | 20241126 | 104400 | 85908952600 | 21500 | 21550 | 21550 | 21500 | 4126 |
| 517 | 20241126 | 104300 | 85820082600 | 21550 | 21550 | 21550 | 21500 | 4848 |
| 518 | 20241126 | 104200 | 85715717200 | 21550 | 21550 | 21550 | 21500 | 5246 |
| 519 | 20241126 | 104100 | 85602716700 | 21550 | 21550 | 21550 | 21500 | 4223 |
| 520 | 20241126 | 104000 | 85511752000 | 21500 | 21550 | 21550 | 21500 | 11134 |
| 521 | 20241126 | 103900 | 85272125800 | 21550 | 21550 | 21550 | 21500 | 6948 |
| 522 | 20241126 | 103800 | 85122520000 | 21550 | 21550 | 21550 | 21500 | 7335 |
| 523 | 20241126 | 103700 | 84964496050 | 21550 | 21550 | 21550 | 21500 | 12571 |
| 524 | 20241126 | 103600 | 84693780300 | 21500 | 21500 | 21550 | 21450 | 23854 |
| 525 | 20241126 | 103500 | 84180621100 | 21450 | 21500 | 21500 | 21450 | 6401 |
| 526 | 20241126 | 103400 | 84043042750 | 21450 | 21500 | 21500 | 21450 | 29689 |
| 527 | 20241126 | 103300 | 83406048000 | 21450 | 21500 | 21500 | 21450 | 8111 |
| 528 | 20241126 | 103200 | 83231697450 | 21450 | 21500 | 21500 | 21450 | 4689 |
| 529 | 20241126 | 103100 | 83130994050 | 21500 | 21500 | 21500 | 21450 | 10797 |
| 530 | 20241126 | 103000 | 82899074950 | 21500 | 21500 | 21500 | 21450 | 1875 |
| 531 | 20241126 | 102900 | 82858810500 | 21450 | 21450 | 21500 | 21400 | 10998 |
| 532 | 20241126 | 102800 | 82622941200 | 21450 | 21400 | 21450 | 21400 | 7632 |
| 533 | 20241126 | 102700 | 82459452300 | 21400 | 21450 | 21450 | 21400 | 10348 |
| 534 | 20241126 | 102600 | 82237676050 | 21400 | 21400 | 21450 | 21400 | 3311 |
| 535 | 20241126 | 102500 | 82166776750 | 21400 | 21400 | 21450 | 21350 | 11574 |
| 536 | 20241126 | 102400 | 81919038300 | 21350 | 21400 | 21450 | 21350 | 10334 |
| 537 | 20241126 | 102300 | 81698060950 | 21400 | 21450 | 21450 | 21350 | 12796 |
| 538 | 20241126 | 102200 | 81424204000 | 21450 | 21400 | 21450 | 21400 | 12134 |
| 539 | 20241126 | 102100 | 81164470050 | 21450 | 21400 | 21450 | 21350 | 12504 |
| 540 | 20241126 | 102000 | 80896811350 | 21400 | 21400 | 21400 | 21350 | 5807 |
| 541 | 20241126 | 101900 | 80772623600 | 21400 | 21350 | 21400 | 21350 | 7502 |
| 542 | 20241126 | 101800 | 80612183800 | 21350 | 21400 | 21400 | 21350 | 9155 |
| 543 | 20241126 | 101700 | 80416555750 | 21350 | 21400 | 21400 | 21350 | 12920 |
| 544 | 20241126 | 101600 | 80140511350 | 21400 | 21350 | 21400 | 21350 | 10423 |
| 545 | 20241126 | 101500 | 79917652950 | 21400 | 21400 | 21400 | 21350 | 23975 |
| 546 | 20241126 | 101400 | 79404894100 | 21400 | 21400 | 21400 | 21350 | 12434 |
| 547 | 20241126 | 101300 | 79139159150 | 21400 | 21400 | 21400 | 21350 | 11935 |
| 548 | 20241126 | 101200 | 78884118450 | 21350 | 21350 | 21400 | 21350 | 9054 |
| 549 | 20241126 | 101100 | 78690527650 | 21400 | 21350 | 21400 | 21350 | 5985 |
| 550 | 20241126 | 101000 | 78562632100 | 21400 | 21350 | 21400 | 21350 | 10481 |
| 551 | 20241126 | 100900 | 78338458800 | 21400 | 21450 | 21450 | 21350 | 17745 |
| 552 | 20241126 | 100800 | 77958517500 | 21400 | 21400 | 21450 | 21350 | 15226 |
| 553 | 20241126 | 100700 | 77632349950 | 21400 | 21400 | 21400 | 21350 | 15951 |
| 554 | 20241126 | 100600 | 77291291850 | 21400 | 21400 | 21450 | 21350 | 10027 |
| 555 | 20241126 | 100500 | 77076862700 | 21400 | 21350 | 21450 | 21300 | 48739 |
| 556 | 20241126 | 100400 | 76036160600 | 21300 | 21300 | 21350 | 21300 | 12669 |
| 557 | 20241126 | 100300 | 75766256650 | 21300 | 21300 | 21350 | 21300 | 8841 |
| 558 | 20241126 | 100200 | 75577902700 | 21350 | 21300 | 21350 | 21250 | 17891 |
| 559 | 20241126 | 100100 | 75197035000 | 21300 | 21300 | 21350 | 21250 | 13721 |
| 560 | 20241126 | 100000 | 74905056000 | 21300 | 21300 | 21350 | 21300 | 10544 |
| 561 | 20241126 | 095900 | 74680436800 | 21350 | 21250 | 21350 | 21250 | 11609 |
| 562 | 20241126 | 095800 | 74433166850 | 21250 | 21300 | 21350 | 21250 | 8776 |
| 563 | 20241126 | 095700 | 74246478000 | 21250 | 21300 | 21350 | 21250 | 41843 |
| 564 | 20241126 | 095600 | 73355233800 | 21300 | 21350 | 21350 | 21300 | 27006 |
| 565 | 20241126 | 095500 | 72779967100 | 21350 | 21400 | 21400 | 21300 | 40508 |
| 566 | 20241126 | 095400 | 71915193650 | 21400 | 21400 | 21400 | 21350 | 7914 |
| 567 | 20241126 | 095300 | 71746132200 | 21350 | 21400 | 21400 | 21350 | 19033 |
| 568 | 20241126 | 095200 | 71339028700 | 21400 | 21300 | 21400 | 21300 | 19806 |
| 569 | 20241126 | 095100 | 70916087250 | 21300 | 21300 | 21350 | 21300 | 7517 |
| 570 | 20241126 | 095000 | 70755886400 | 21350 | 21350 | 21350 | 21300 | 5268 |
| 571 | 20241126 | 094900 | 70643515050 | 21350 | 21300 | 21350 | 21300 | 10615 |
| 572 | 20241126 | 094800 | 70417181000 | 21300 | 21400 | 21400 | 21300 | 39032 |
| 573 | 20241126 | 094700 | 69583766500 | 21400 | 21400 | 21400 | 21350 | 6662 |
| 574 | 20241126 | 094600 | 69441328400 | 21350 | 21400 | 21400 | 21350 | 8569 |
| 575 | 20241126 | 094500 | 69258287050 | 21400 | 21350 | 21400 | 21350 | 24234 |
| 576 | 20241126 | 094400 | 68740027700 | 21400 | 21400 | 21400 | 21350 | 9803 |
| 577 | 20241126 | 094300 | 68530402850 | 21350 | 21400 | 21400 | 21350 | 16475 |
| 578 | 20241126 | 094200 | 68178041900 | 21350 | 21350 | 21400 | 21350 | 13958 |
| 579 | 20241126 | 094100 | 67879657800 | 21400 | 21300 | 21400 | 21300 | 17566 |
| 580 | 20241126 | 094000 | 67504558200 | 21350 | 21250 | 21350 | 21250 | 41724 |
| 581 | 20241126 | 093900 | 66615090750 | 21300 | 21300 | 21300 | 21250 | 20530 |
| 582 | 20241126 | 093800 | 66178624250 | 21300 | 21300 | 21350 | 21250 | 148364 |
| 583 | 20241126 | 093700 | 63022334800 | 21300 | 21300 | 21350 | 21300 | 17257 |
| 584 | 20241126 | 093600 | 62654195100 | 21300 | 21350 | 21350 | 21300 | 35015 |
| 585 | 20241126 | 093500 | 61906849750 | 21300 | 21300 | 21350 | 21250 | 36956 |
| 586 | 20241126 | 093400 | 61119837050 | 21300 | 21300 | 21300 | 21250 | 52014 |
| 587 | 20241126 | 093300 | 60012855950 | 21300 | 21250 | 21300 | 21250 | 49274 |
| 588 | 20241126 | 093200 | 58965557150 | 21300 | 21400 | 21400 | 21250 | 219499 |
| 589 | 20241126 | 093100 | 54288022400 | 21350 | 21350 | 21450 | 21350 | 41449 |
| 590 | 20241126 | 093000 | 53401378200 | 21350 | 21350 | 21400 | 21350 | 32445 |
| 591 | 20241126 | 092900 | 52708514900 | 21350 | 21350 | 21450 | 21350 | 88500 |
| 592 | 20241126 | 092800 | 50816089200 | 21400 | 21400 | 21450 | 21350 | 46559 |
| 593 | 20241126 | 092700 | 49820872650 | 21400 | 21500 | 21500 | 21400 | 204392 |
| 594 | 20241126 | 092600 | 45441373400 | 21500 | 21600 | 21600 | 21450 | 102577 |
| 595 | 20241126 | 092500 | 43235277150 | 21550 | 21650 | 21650 | 21500 | 77613 |
| 596 | 20241126 | 092400 | 41560308900 | 21650 | 21600 | 21650 | 21600 | 3689 |
| 597 | 20241126 | 092300 | 41480540000 | 21650 | 21600 | 21650 | 21550 | 20262 |
| 598 | 20241126 | 092200 | 41042842750 | 21600 | 21550 | 21600 | 21550 | 6621 |
| 599 | 20241126 | 092100 | 40900060050 | 21550 | 21500 | 21600 | 21500 | 24243 |
| 600 | 20241126 | 092000 | 40377943800 | 21550 | 21550 | 21550 | 21500 | 35090 |
| 601 | 20241126 | 091900 | 39623323050 | 21550 | 21600 | 21600 | 21500 | 40776 |
| 602 | 20241126 | 091800 | 38744265100 | 21600 | 21650 | 21650 | 21550 | 51993 |
| 603 | 20241126 | 091700 | 37621785700 | 21650 | 21600 | 21650 | 21550 | 40510 |
| 604 | 20241126 | 091600 | 36745725250 | 21600 | 21600 | 21600 | 21550 | 16104 |
| 605 | 20241126 | 091500 | 36398195400 | 21600 | 21550 | 21600 | 21500 | 65291 |
| 606 | 20241126 | 091400 | 34990863600 | 21550 | 21550 | 21550 | 21500 | 18812 |
| 607 | 20241126 | 091300 | 34585725050 | 21550 | 21550 | 21600 | 21500 | 21302 |
| 608 | 20241126 | 091200 | 34126715300 | 21600 | 21550 | 21600 | 21450 | 52325 |
| 609 | 20241126 | 091100 | 33000099700 | 21600 | 21450 | 21600 | 21450 | 48508 |
| 610 | 20241126 | 091000 | 31955076400 | 21450 | 21500 | 21500 | 21400 | 182149 |
| 611 | 20241126 | 090900 | 28048956150 | 21500 | 21500 | 21550 | 21450 | 74759 |
| 612 | 20241126 | 090800 | 26442789200 | 21500 | 21500 | 21600 | 21450 | 122744 |
| 613 | 20241126 | 090700 | 23801614700 | 21500 | 21550 | 21600 | 21450 | 180789 |
| 614 | 20241126 | 090600 | 19914891350 | 21550 | 21650 | 21700 | 21500 | 165573 |
| 615 | 20241126 | 090500 | 16341342150 | 21650 | 21750 | 21750 | 21650 | 88413 |
| 616 | 20241126 | 090400 | 14423964550 | 21750 | 21700 | 21850 | 21700 | 118123 |
| 617 | 20241126 | 090300 | 11852628850 | 21700 | 21750 | 21800 | 21700 | 90563 |
| 618 | 20241126 | 090200 | 9885162500 | 21800 | 21950 | 21950 | 21750 | 133232 |
| 619 | 20241126 | 090100 | 6975349000 | 21900 | 21900 | 21950 | 21850 | 71165 |
| 620 | 20241126 | 090000 | 5418354600 | 21900 | 22000 | 22000 | 21850 | 228586 |