35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 3 | 20241206 | 191700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20241206 | 191600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20241206 | 191500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20241206 | 191400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20241206 | 191300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20241206 | 191200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20241206 | 191100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20241206 | 191000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20241206 | 190900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20241206 | 190800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20241206 | 190700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20241206 | 190600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20241206 | 190500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20241206 | 190400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20241206 | 190300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20241206 | 190200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20241206 | 190100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20241206 | 190000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20241206 | 185900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20241206 | 185800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20241206 | 185700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20241206 | 185600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20241206 | 185500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20241206 | 185400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20241206 | 185300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20241206 | 185200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20241206 | 185100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20241206 | 185000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20241206 | 184900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20241206 | 184800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 33 | 20241206 | 184700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20241206 | 184600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20241206 | 184500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20241206 | 184400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20241206 | 184300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20241206 | 184200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20241206 | 184100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20241206 | 184000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20241206 | 183900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20241206 | 183800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20241206 | 183700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20241206 | 183600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20241206 | 183500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20241206 | 183400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20241206 | 183300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20241206 | 183200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20241206 | 183100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20241206 | 183000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20241206 | 182900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20241206 | 182800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20241206 | 182700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20241206 | 182600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20241206 | 182500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20241206 | 182400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20241206 | 182300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20241206 | 182200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20241206 | 182100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20241206 | 182000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20241206 | 181900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20241206 | 181800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 63 | 20241206 | 181700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20241206 | 181600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20241206 | 181500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20241206 | 181400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20241206 | 181300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20241206 | 181200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20241206 | 181100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20241206 | 181000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20241206 | 180900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20241206 | 180800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20241206 | 180700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20241206 | 180600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20241206 | 180500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20241206 | 180400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20241206 | 180300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20241206 | 180200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20241206 | 180100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20241206 | 180000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20241206 | 175900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20241206 | 175800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20241206 | 175700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20241206 | 175600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20241206 | 175500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20241206 | 175400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20241206 | 175300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20241206 | 175200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20241206 | 175100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20241206 | 175000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20241206 | 174900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20241206 | 174800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 93 | 20241206 | 174700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20241206 | 174600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20241206 | 174500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20241206 | 174400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20241206 | 174300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20241206 | 174200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20241206 | 174100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20241206 | 174000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20241206 | 173900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20241206 | 173800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20241206 | 173700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20241206 | 173600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20241206 | 173500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20241206 | 173400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20241206 | 173300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20241206 | 173200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20241206 | 173100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20241206 | 173000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20241206 | 172900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20241206 | 172800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20241206 | 172700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20241206 | 172600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20241206 | 172500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20241206 | 172400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20241206 | 172300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20241206 | 172200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20241206 | 172100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20241206 | 172000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20241206 | 171900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20241206 | 171800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 123 | 20241206 | 171700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20241206 | 171600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20241206 | 171500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20241206 | 171400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20241206 | 171300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20241206 | 171200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20241206 | 171100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20241206 | 171000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20241206 | 170900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20241206 | 170800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20241206 | 170700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20241206 | 170600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20241206 | 170500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20241206 | 170400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20241206 | 170300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20241206 | 170200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20241206 | 170100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20241206 | 170000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20241206 | 165900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20241206 | 165800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20241206 | 165700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20241206 | 165600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20241206 | 165500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20241206 | 165400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20241206 | 165300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20241206 | 165200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20241206 | 165100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20241206 | 165000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20241206 | 164900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20241206 | 164800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 153 | 20241206 | 164700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20241206 | 164600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20241206 | 164500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20241206 | 164400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20241206 | 164300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20241206 | 164200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20241206 | 164100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20241206 | 164000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20241206 | 163900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20241206 | 163800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20241206 | 163700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20241206 | 163600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20241206 | 163500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20241206 | 163400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20241206 | 163300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20241206 | 163200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20241206 | 163100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20241206 | 163000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20241206 | 162900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20241206 | 162800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20241206 | 162700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20241206 | 162600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20241206 | 162500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20241206 | 162400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20241206 | 162300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20241206 | 162200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20241206 | 162100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20241206 | 162000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20241206 | 161900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20241206 | 161800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 183 | 20241206 | 161700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20241206 | 161600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20241206 | 161500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20241206 | 161400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20241206 | 161300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20241206 | 161200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20241206 | 161100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20241206 | 161000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20241206 | 160900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20241206 | 160800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20241206 | 160700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20241206 | 160600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20241206 | 160500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20241206 | 160400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20241206 | 160300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20241206 | 160200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20241206 | 160100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20241206 | 160000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20241206 | 155900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20241206 | 155800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20241206 | 155700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20241206 | 155600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20241206 | 155500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20241206 | 155400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20241206 | 155300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20241206 | 155200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20241206 | 155100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20241206 | 155000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20241206 | 154900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20241206 | 154800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 213 | 20241206 | 154700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20241206 | 154600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20241206 | 154500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20241206 | 154400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20241206 | 154300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20241206 | 154200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20241206 | 154100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20241206 | 154000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20241206 | 153900 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20241206 | 153800 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20241206 | 153700 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20241206 | 153600 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20241206 | 153500 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20241206 | 153400 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20241206 | 153300 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241206 | 153200 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241206 | 153100 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241206 | 153000 | 184690938280 | 18080 | 18080 | 18080 | 18080 | 155345 |
| 231 | 20241206 | 152900 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241206 | 152800 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241206 | 152700 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241206 | 152600 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241206 | 152500 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241206 | 152400 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241206 | 152300 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20241206 | 152200 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20241206 | 152100 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20241206 | 152000 | 181882300680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20241206 | 151900 | 181882300680 | 18080 | 18100 | 18110 | 18080 | 28963 |
| 242 | 20241206 | 151800 | 181358241150 | 18100 | 18110 | 18110 | 18090 | 22362 |
| 243 | 20241206 | 151700 | 180953529670 | 18100 | 18100 | 18110 | 18090 | 16448 |
| 244 | 20241206 | 151600 | 180655805390 | 18100 | 18110 | 18120 | 18080 | 21904 |
| 245 | 20241206 | 151500 | 180259381790 | 18120 | 18110 | 18120 | 18100 | 20183 |
| 246 | 20241206 | 151400 | 179893882280 | 18100 | 18120 | 18120 | 18080 | 16694 |
| 247 | 20241206 | 151300 | 179591634930 | 18110 | 18090 | 18120 | 18080 | 25037 |
| 248 | 20241206 | 151200 | 179138518890 | 18090 | 18090 | 18120 | 18090 | 15478 |
| 249 | 20241206 | 151100 | 178858342920 | 18090 | 18090 | 18100 | 18070 | 16241 |
| 250 | 20241206 | 151000 | 178564574140 | 18090 | 18150 | 18160 | 18080 | 24008 |
| 251 | 20241206 | 150900 | 178129546740 | 18150 | 18170 | 18180 | 18140 | 16577 |
| 252 | 20241206 | 150800 | 177828504460 | 18170 | 18200 | 18200 | 18150 | 28731 |
| 253 | 20241206 | 150700 | 177306290980 | 18200 | 18200 | 18210 | 18180 | 25395 |
| 254 | 20241206 | 150600 | 176844203300 | 18200 | 18220 | 18230 | 18200 | 25910 |
| 255 | 20241206 | 150500 | 176372199510 | 18210 | 18200 | 18220 | 18180 | 38356 |
| 256 | 20241206 | 150400 | 175673930500 | 18190 | 18190 | 18200 | 18170 | 17446 |
| 257 | 20241206 | 150300 | 175356611210 | 18190 | 18160 | 18200 | 18160 | 13871 |
| 258 | 20241206 | 150200 | 175104431210 | 18160 | 18170 | 18200 | 18150 | 25395 |
| 259 | 20241206 | 150100 | 174642681290 | 18160 | 18160 | 18200 | 18140 | 58030 |
| 260 | 20241206 | 150000 | 173588291470 | 18160 | 18160 | 18170 | 18150 | 30033 |
| 261 | 20241206 | 145900 | 173042884170 | 18150 | 18160 | 18170 | 18140 | 37264 |
| 262 | 20241206 | 145800 | 172366320560 | 18170 | 18130 | 18170 | 18110 | 36589 |
| 263 | 20241206 | 145700 | 171702589440 | 18120 | 18090 | 18130 | 18080 | 47969 |
| 264 | 20241206 | 145600 | 170834185850 | 18100 | 18090 | 18110 | 18090 | 15075 |
| 265 | 20241206 | 145500 | 170561346500 | 18090 | 18090 | 18110 | 18080 | 24177 |
| 266 | 20241206 | 145400 | 170123873580 | 18080 | 18070 | 18090 | 18060 | 12564 |
| 267 | 20241206 | 145300 | 169896787150 | 18070 | 18050 | 18080 | 18050 | 27151 |
| 268 | 20241206 | 145200 | 169406250850 | 18050 | 18020 | 18050 | 18010 | 24958 |
| 269 | 20241206 | 145100 | 168956145920 | 18020 | 18020 | 18030 | 18000 | 36775 |
| 270 | 20241206 | 145000 | 168293824970 | 18030 | 18010 | 18040 | 18010 | 13658 |
| 271 | 20241206 | 144900 | 168047624550 | 18020 | 18020 | 18040 | 18010 | 17471 |
| 272 | 20241206 | 144800 | 167732704540 | 18020 | 18020 | 18030 | 18000 | 15660 |
| 273 | 20241206 | 144700 | 167450574360 | 18010 | 18010 | 18020 | 18000 | 28463 |
| 274 | 20241206 | 144600 | 166938110900 | 18000 | 17990 | 18010 | 17990 | 20572 |
| 275 | 20241206 | 144500 | 166567850580 | 17990 | 18000 | 18010 | 17990 | 32868 |
| 276 | 20241206 | 144400 | 165976254540 | 18000 | 18020 | 18030 | 18000 | 21138 |
| 277 | 20241206 | 144300 | 165595486980 | 18020 | 18020 | 18030 | 18000 | 13757 |
| 278 | 20241206 | 144200 | 165347681140 | 18010 | 18010 | 18030 | 18000 | 20225 |
| 279 | 20241206 | 144100 | 164983483780 | 18000 | 18010 | 18010 | 17990 | 19159 |
| 280 | 20241206 | 144000 | 164638597450 | 18010 | 18020 | 18030 | 17990 | 28186 |
| 281 | 20241206 | 143900 | 164131063430 | 18010 | 18000 | 18020 | 18000 | 11580 |
| 282 | 20241206 | 143800 | 163922503960 | 18010 | 18030 | 18030 | 18000 | 17494 |
| 283 | 20241206 | 143700 | 163607260730 | 18020 | 18010 | 18030 | 17990 | 20008 |
| 284 | 20241206 | 143600 | 163246875700 | 18000 | 17990 | 18000 | 17980 | 19601 |
| 285 | 20241206 | 143500 | 162894144540 | 17980 | 17990 | 18000 | 17980 | 13542 |
| 286 | 20241206 | 143400 | 162650573650 | 17990 | 17990 | 18010 | 17980 | 20059 |
| 287 | 20241206 | 143300 | 162289612550 | 18000 | 18000 | 18010 | 17980 | 14627 |
| 288 | 20241206 | 143200 | 162026388120 | 18010 | 17990 | 18010 | 17980 | 24946 |
| 289 | 20241206 | 143100 | 161577534500 | 17990 | 17980 | 18000 | 17980 | 10205 |
| 290 | 20241206 | 143000 | 161393945120 | 17990 | 18000 | 18000 | 17980 | 15636 |
| 291 | 20241206 | 142900 | 161112610180 | 18000 | 17990 | 18010 | 17990 | 12877 |
| 292 | 20241206 | 142800 | 160880839480 | 18000 | 17990 | 18030 | 17980 | 15230 |
| 293 | 20241206 | 142700 | 160606596730 | 17980 | 18020 | 18020 | 17980 | 18070 |
| 294 | 20241206 | 142600 | 160281334670 | 18010 | 18020 | 18020 | 18010 | 6712 |
| 295 | 20241206 | 142500 | 160160418940 | 18010 | 18010 | 18030 | 18000 | 10481 |
| 296 | 20241206 | 142400 | 159971554290 | 18010 | 18000 | 18020 | 17980 | 20587 |
| 297 | 20241206 | 142300 | 159600974120 | 18000 | 17970 | 18020 | 17960 | 29385 |
| 298 | 20241206 | 142200 | 159071981920 | 17970 | 17930 | 18010 | 17930 | 32876 |
| 299 | 20241206 | 142100 | 158481235010 | 17940 | 17950 | 17970 | 17930 | 25506 |
| 300 | 20241206 | 142000 | 158023487670 | 17950 | 17980 | 17980 | 17950 | 33555 |
| 301 | 20241206 | 141900 | 157420939680 | 17980 | 17970 | 17990 | 17960 | 10493 |
| 302 | 20241206 | 141800 | 157232386630 | 17970 | 17980 | 17980 | 17950 | 15777 |
| 303 | 20241206 | 141700 | 156949018750 | 17970 | 17980 | 18000 | 17960 | 10007 |
| 304 | 20241206 | 141600 | 156769133470 | 18000 | 17990 | 18060 | 17970 | 51302 |
| 305 | 20241206 | 141500 | 155845527390 | 17990 | 18000 | 18010 | 17990 | 13401 |
| 306 | 20241206 | 141400 | 155604379060 | 18000 | 18000 | 18010 | 17990 | 9617 |
| 307 | 20241206 | 141300 | 155431287390 | 18000 | 18010 | 18010 | 17990 | 12222 |
| 308 | 20241206 | 141200 | 155211344220 | 18000 | 18010 | 18030 | 17990 | 34517 |
| 309 | 20241206 | 141100 | 154589957210 | 18010 | 18020 | 18030 | 18010 | 5268 |
| 310 | 20241206 | 141000 | 154495037420 | 18020 | 18010 | 18030 | 18010 | 6289 |
| 311 | 20241206 | 140900 | 154381729230 | 18010 | 18010 | 18020 | 18000 | 6665 |
| 312 | 20241206 | 140800 | 154261692330 | 18010 | 18010 | 18020 | 18000 | 11224 |
| 313 | 20241206 | 140700 | 154059594420 | 18000 | 18000 | 18010 | 18000 | 17148 |
| 314 | 20241206 | 140600 | 153750872390 | 18010 | 18010 | 18020 | 18000 | 18166 |
| 315 | 20241206 | 140500 | 153423743540 | 18020 | 18020 | 18030 | 18010 | 8100 |
| 316 | 20241206 | 140400 | 153277827450 | 18010 | 18050 | 18070 | 18010 | 33808 |
| 317 | 20241206 | 140300 | 152667966340 | 18050 | 18060 | 18070 | 18050 | 7771 |
| 318 | 20241206 | 140200 | 152527652670 | 18060 | 18090 | 18100 | 18060 | 19456 |
| 319 | 20241206 | 140100 | 152176020870 | 18080 | 18090 | 18100 | 18080 | 10919 |
| 320 | 20241206 | 140000 | 151978482160 | 18090 | 18100 | 18120 | 18090 | 16335 |
| 321 | 20241206 | 135900 | 151682732120 | 18100 | 18100 | 18110 | 18090 | 3893 |
| 322 | 20241206 | 135800 | 151612271880 | 18100 | 18100 | 18110 | 18090 | 6589 |
| 323 | 20241206 | 135700 | 151493024510 | 18090 | 18120 | 18130 | 18090 | 16411 |
| 324 | 20241206 | 135600 | 151195885700 | 18130 | 18130 | 18140 | 18120 | 8366 |
| 325 | 20241206 | 135500 | 151044235000 | 18130 | 18100 | 18130 | 18100 | 5183 |
| 326 | 20241206 | 135400 | 150950365100 | 18100 | 18110 | 18120 | 18100 | 6338 |
| 327 | 20241206 | 135300 | 150835591970 | 18110 | 18120 | 18140 | 18110 | 6665 |
| 328 | 20241206 | 135200 | 150714827990 | 18130 | 18120 | 18130 | 18110 | 5669 |
| 329 | 20241206 | 135100 | 150612073670 | 18110 | 18120 | 18130 | 18100 | 14771 |
| 330 | 20241206 | 135000 | 150344514300 | 18120 | 18110 | 18130 | 18110 | 5718 |
| 331 | 20241206 | 134900 | 150240914430 | 18120 | 18110 | 18120 | 18100 | 3341 |
| 332 | 20241206 | 134800 | 150180390970 | 18110 | 18110 | 18120 | 18100 | 5668 |
| 333 | 20241206 | 134700 | 150077758240 | 18100 | 18090 | 18110 | 18080 | 11440 |
| 334 | 20241206 | 134600 | 149870761510 | 18090 | 18110 | 18130 | 18090 | 21472 |
| 335 | 20241206 | 134500 | 149482074440 | 18110 | 18120 | 18130 | 18110 | 4400 |
| 336 | 20241206 | 134400 | 149402359210 | 18120 | 18100 | 18130 | 18100 | 14363 |
| 337 | 20241206 | 134300 | 149142241360 | 18110 | 18130 | 18130 | 18100 | 12464 |
| 338 | 20241206 | 134200 | 148916417940 | 18130 | 18120 | 18140 | 18120 | 8889 |
| 339 | 20241206 | 134100 | 148755278420 | 18130 | 18120 | 18140 | 18120 | 6174 |
| 340 | 20241206 | 134000 | 148643374560 | 18130 | 18120 | 18140 | 18120 | 8171 |
| 341 | 20241206 | 133900 | 148495238010 | 18130 | 18140 | 18140 | 18120 | 15140 |
| 342 | 20241206 | 133800 | 148220681080 | 18130 | 18130 | 18140 | 18120 | 11035 |
| 343 | 20241206 | 133700 | 148020599180 | 18120 | 18120 | 18130 | 18120 | 11579 |
| 344 | 20241206 | 133600 | 147810723200 | 18130 | 18090 | 18150 | 18090 | 42459 |
| 345 | 20241206 | 133500 | 147041560860 | 18090 | 18080 | 18100 | 18080 | 5403 |
| 346 | 20241206 | 133400 | 146943807690 | 18080 | 18090 | 18100 | 18070 | 10578 |
| 347 | 20241206 | 133300 | 146752506050 | 18100 | 18100 | 18110 | 18090 | 10762 |
| 348 | 20241206 | 133200 | 146557752600 | 18110 | 18060 | 18110 | 18050 | 39167 |
| 349 | 20241206 | 133100 | 145849658680 | 18050 | 18050 | 18060 | 18040 | 7178 |
| 350 | 20241206 | 133000 | 145720060890 | 18050 | 18050 | 18060 | 18040 | 4545 |
| 351 | 20241206 | 132900 | 145638020440 | 18050 | 18050 | 18060 | 18040 | 27680 |
| 352 | 20241206 | 132800 | 145138385520 | 18050 | 18050 | 18060 | 18040 | 15035 |
| 353 | 20241206 | 132700 | 144867006280 | 18050 | 18060 | 18060 | 18040 | 10336 |
| 354 | 20241206 | 132600 | 144680424590 | 18060 | 18070 | 18070 | 18050 | 7244 |
| 355 | 20241206 | 132500 | 144549565600 | 18070 | 18060 | 18070 | 18050 | 7932 |
| 356 | 20241206 | 132400 | 144406275010 | 18060 | 18040 | 18060 | 18040 | 14902 |
| 357 | 20241206 | 132300 | 144137290290 | 18040 | 18040 | 18050 | 18040 | 5276 |
| 358 | 20241206 | 132200 | 144042094520 | 18040 | 18060 | 18060 | 18030 | 4142 |
| 359 | 20241206 | 132100 | 143967353910 | 18050 | 18020 | 18050 | 18020 | 19420 |
| 360 | 20241206 | 132000 | 143617122910 | 18010 | 18030 | 18030 | 18010 | 3185 |
| 361 | 20241206 | 131900 | 143559731960 | 18030 | 18020 | 18040 | 18010 | 3759 |
| 362 | 20241206 | 131800 | 143491979110 | 18020 | 18030 | 18050 | 18010 | 11112 |
| 363 | 20241206 | 131700 | 143291626590 | 18020 | 18060 | 18070 | 18010 | 14482 |
| 364 | 20241206 | 131600 | 143030282070 | 18060 | 18050 | 18070 | 18050 | 8301 |
| 365 | 20241206 | 131500 | 142880418110 | 18050 | 18040 | 18060 | 18040 | 21153 |
| 366 | 20241206 | 131400 | 142498529890 | 18040 | 18030 | 18050 | 18030 | 6764 |
| 367 | 20241206 | 131300 | 142376518260 | 18040 | 18020 | 18040 | 18020 | 6240 |
| 368 | 20241206 | 131200 | 142264045360 | 18030 | 18010 | 18030 | 18000 | 5358 |
| 369 | 20241206 | 131100 | 142167505210 | 18000 | 18020 | 18020 | 18000 | 5964 |
| 370 | 20241206 | 131000 | 142060118850 | 18010 | 18030 | 18040 | 18000 | 8820 |
| 371 | 20241206 | 130900 | 141901239100 | 18040 | 18020 | 18040 | 18020 | 6462 |
| 372 | 20241206 | 130800 | 141784746990 | 18020 | 18010 | 18020 | 17990 | 18125 |
| 373 | 20241206 | 130700 | 141458367750 | 18010 | 18010 | 18010 | 18000 | 4934 |
| 374 | 20241206 | 130600 | 141369550880 | 18000 | 18010 | 18020 | 18000 | 6071 |
| 375 | 20241206 | 130500 | 141260245950 | 18010 | 17990 | 18020 | 17990 | 8736 |
| 376 | 20241206 | 130400 | 141103002100 | 17990 | 18000 | 18010 | 17970 | 17492 |
| 377 | 20241206 | 130300 | 140788241740 | 18010 | 18010 | 18020 | 18000 | 9582 |
| 378 | 20241206 | 130200 | 140615696640 | 18020 | 18010 | 18040 | 18010 | 11193 |
| 379 | 20241206 | 130100 | 140414022450 | 18010 | 18030 | 18030 | 18010 | 4448 |
| 380 | 20241206 | 130000 | 140333873510 | 18030 | 18050 | 18050 | 18010 | 6644 |
| 381 | 20241206 | 125900 | 140214130360 | 18040 | 18060 | 18060 | 18030 | 13474 |
| 382 | 20241206 | 125800 | 139971006240 | 18060 | 18060 | 18060 | 18040 | 7374 |
| 383 | 20241206 | 125700 | 139837896490 | 18060 | 18050 | 18060 | 18040 | 10887 |
| 384 | 20241206 | 125600 | 139641392530 | 18050 | 18040 | 18050 | 18030 | 5283 |
| 385 | 20241206 | 125500 | 139546070780 | 18040 | 17990 | 18050 | 17990 | 25193 |
| 386 | 20241206 | 125400 | 139092081110 | 18000 | 17990 | 18000 | 17980 | 5027 |
| 387 | 20241206 | 125300 | 139001627650 | 18000 | 17970 | 18000 | 17970 | 6396 |
| 388 | 20241206 | 125200 | 138886568450 | 17970 | 17960 | 18000 | 17960 | 15755 |
| 389 | 20241206 | 125100 | 138603218870 | 17970 | 17970 | 17970 | 17950 | 9263 |
| 390 | 20241206 | 125000 | 138436834360 | 17960 | 17970 | 17990 | 17960 | 10706 |
| 391 | 20241206 | 124900 | 138244410010 | 17980 | 17990 | 18000 | 17970 | 10827 |
| 392 | 20241206 | 124800 | 138049695590 | 18000 | 18010 | 18010 | 17990 | 25600 |
| 393 | 20241206 | 124700 | 137588904720 | 18020 | 18010 | 18020 | 18000 | 9048 |
| 394 | 20241206 | 124600 | 137425985360 | 18010 | 18020 | 18030 | 18010 | 4999 |
| 395 | 20241206 | 124500 | 137335933370 | 18010 | 18020 | 18040 | 18010 | 7285 |
| 396 | 20241206 | 124400 | 137204666500 | 18020 | 18020 | 18030 | 18010 | 5989 |
| 397 | 20241206 | 124300 | 137096730060 | 18010 | 18040 | 18040 | 18000 | 12994 |
| 398 | 20241206 | 124200 | 136862685960 | 18040 | 18020 | 18050 | 18020 | 8125 |
| 399 | 20241206 | 124100 | 136716218210 | 18030 | 18050 | 18050 | 18020 | 8028 |
| 400 | 20241206 | 124000 | 136571473930 | 18050 | 18050 | 18060 | 18020 | 12296 |
| 401 | 20241206 | 123900 | 136349650460 | 18050 | 18060 | 18070 | 18050 | 6388 |
| 402 | 20241206 | 123800 | 136234292160 | 18060 | 18070 | 18080 | 18060 | 7304 |
| 403 | 20241206 | 123700 | 136102352770 | 18070 | 18060 | 18080 | 18050 | 7693 |
| 404 | 20241206 | 123600 | 135963369010 | 18060 | 18080 | 18090 | 18050 | 10160 |
| 405 | 20241206 | 123500 | 135779791480 | 18080 | 18070 | 18090 | 18070 | 5681 |
| 406 | 20241206 | 123400 | 135677092060 | 18080 | 18030 | 18080 | 18030 | 8460 |
| 407 | 20241206 | 123300 | 135524389140 | 18040 | 18060 | 18070 | 18030 | 12094 |
| 408 | 20241206 | 123200 | 135306054020 | 18070 | 18080 | 18090 | 18070 | 3961 |
| 409 | 20241206 | 123100 | 135234456210 | 18080 | 18090 | 18090 | 18080 | 4239 |
| 410 | 20241206 | 123000 | 135157808330 | 18090 | 18100 | 18100 | 18080 | 7320 |
| 411 | 20241206 | 122900 | 135025395930 | 18100 | 18100 | 18110 | 18090 | 3635 |
| 412 | 20241206 | 122800 | 134959593280 | 18100 | 18090 | 18110 | 18090 | 3575 |
| 413 | 20241206 | 122700 | 134894891640 | 18100 | 18120 | 18120 | 18090 | 9238 |
| 414 | 20241206 | 122600 | 134727628820 | 18110 | 18100 | 18120 | 18090 | 9535 |
| 415 | 20241206 | 122500 | 134555004580 | 18100 | 18100 | 18110 | 18090 | 9949 |
| 416 | 20241206 | 122400 | 134374949630 | 18090 | 18120 | 18120 | 18090 | 4941 |
| 417 | 20241206 | 122300 | 134285533670 | 18100 | 18100 | 18140 | 18100 | 10021 |
| 418 | 20241206 | 122200 | 134104106820 | 18100 | 18080 | 18110 | 18070 | 5107 |
| 419 | 20241206 | 122100 | 134011731170 | 18080 | 18140 | 18160 | 18070 | 20048 |
| 420 | 20241206 | 122000 | 133648637810 | 18150 | 18160 | 18160 | 18140 | 7686 |
| 421 | 20241206 | 121900 | 133509135850 | 18160 | 18140 | 18180 | 18140 | 34121 |
| 422 | 20241206 | 121800 | 132889317670 | 18140 | 18130 | 18140 | 18120 | 5219 |
| 423 | 20241206 | 121700 | 132794687720 | 18130 | 18130 | 18140 | 18110 | 15137 |
| 424 | 20241206 | 121600 | 132520306580 | 18130 | 18080 | 18130 | 18080 | 8708 |
| 425 | 20241206 | 121500 | 132362598730 | 18080 | 18090 | 18100 | 18080 | 9028 |
| 426 | 20241206 | 121400 | 132199280690 | 18090 | 18040 | 18100 | 18040 | 7890 |
| 427 | 20241206 | 121300 | 132056741400 | 18040 | 18000 | 18050 | 18000 | 7645 |
| 428 | 20241206 | 121200 | 131918998240 | 18010 | 18020 | 18030 | 18000 | 7951 |
| 429 | 20241206 | 121100 | 131775785220 | 18020 | 18020 | 18030 | 18000 | 8811 |
| 430 | 20241206 | 121000 | 131617081580 | 18020 | 17990 | 18030 | 17990 | 7258 |
| 431 | 20241206 | 120900 | 131486333510 | 18000 | 17980 | 18020 | 17980 | 6585 |
| 432 | 20241206 | 120800 | 131367809890 | 17990 | 17970 | 18000 | 17970 | 10446 |
| 433 | 20241206 | 120700 | 131179921120 | 17980 | 17980 | 17980 | 17960 | 4750 |
| 434 | 20241206 | 120600 | 131094536720 | 17980 | 17960 | 17980 | 17960 | 6574 |
| 435 | 20241206 | 120500 | 130976410920 | 17970 | 17950 | 17980 | 17940 | 15142 |
| 436 | 20241206 | 120400 | 130704535340 | 17950 | 17950 | 17960 | 17940 | 7763 |
| 437 | 20241206 | 120300 | 130565200570 | 17960 | 17950 | 17960 | 17940 | 9135 |
| 438 | 20241206 | 120200 | 130401250270 | 17960 | 17950 | 17980 | 17940 | 25454 |
| 439 | 20241206 | 120100 | 129944230370 | 17940 | 17970 | 17980 | 17940 | 18643 |
| 440 | 20241206 | 120000 | 129609421550 | 17980 | 17990 | 18000 | 17970 | 8326 |
| 441 | 20241206 | 115900 | 129459698380 | 18000 | 18010 | 18010 | 17990 | 18721 |
| 442 | 20241206 | 115800 | 129122734230 | 18010 | 18030 | 18040 | 18000 | 46245 |
| 443 | 20241206 | 115700 | 128289828590 | 18040 | 18050 | 18060 | 18030 | 7041 |
| 444 | 20241206 | 115600 | 128162769930 | 18060 | 18050 | 18060 | 18040 | 9615 |
| 445 | 20241206 | 115500 | 127989227320 | 18060 | 18050 | 18070 | 18040 | 10026 |
| 446 | 20241206 | 115400 | 127808236740 | 18050 | 18100 | 18100 | 18050 | 17768 |
| 447 | 20241206 | 115300 | 127487286820 | 18090 | 18090 | 18100 | 18080 | 7983 |
| 448 | 20241206 | 115200 | 127342839740 | 18110 | 18100 | 18110 | 18070 | 33803 |
| 449 | 20241206 | 115100 | 126731212990 | 18110 | 18120 | 18140 | 18100 | 15229 |
| 450 | 20241206 | 115000 | 126455432940 | 18140 | 18170 | 18180 | 18120 | 11648 |
| 451 | 20241206 | 114900 | 126244041470 | 18170 | 18170 | 18180 | 18170 | 4577 |
| 452 | 20241206 | 114800 | 126160855000 | 18180 | 18180 | 18190 | 18170 | 16230 |
| 453 | 20241206 | 114700 | 125865789360 | 18190 | 18180 | 18190 | 18180 | 10088 |
| 454 | 20241206 | 114600 | 125682354780 | 18190 | 18180 | 18190 | 18170 | 9708 |
| 455 | 20241206 | 114500 | 125505812960 | 18180 | 18170 | 18190 | 18170 | 7389 |
| 456 | 20241206 | 114400 | 125371496970 | 18170 | 18130 | 18180 | 18130 | 9915 |
| 457 | 20241206 | 114300 | 125191377130 | 18130 | 18150 | 18160 | 18130 | 5318 |
| 458 | 20241206 | 114200 | 125094850490 | 18140 | 18130 | 18150 | 18130 | 2599 |
| 459 | 20241206 | 114100 | 125047712480 | 18130 | 18110 | 18140 | 18100 | 4888 |
| 460 | 20241206 | 114000 | 124959169710 | 18110 | 18130 | 18140 | 18110 | 7231 |
| 461 | 20241206 | 113900 | 124828115170 | 18130 | 18130 | 18160 | 18130 | 6678 |
| 462 | 20241206 | 113800 | 124706974390 | 18130 | 18110 | 18140 | 18100 | 26833 |
| 463 | 20241206 | 113700 | 124221063620 | 18120 | 18140 | 18140 | 18110 | 4450 |
| 464 | 20241206 | 113600 | 124140416720 | 18140 | 18130 | 18140 | 18100 | 19546 |
| 465 | 20241206 | 113500 | 123786347710 | 18130 | 18190 | 18190 | 18120 | 24101 |
| 466 | 20241206 | 113400 | 123348593780 | 18190 | 18170 | 18190 | 18170 | 11585 |
| 467 | 20241206 | 113300 | 123137956300 | 18180 | 18160 | 18190 | 18160 | 30560 |
| 468 | 20241206 | 113200 | 122582537040 | 18170 | 18130 | 18170 | 18120 | 46253 |
| 469 | 20241206 | 113100 | 121743325020 | 18140 | 18140 | 18150 | 18130 | 5906 |
| 470 | 20241206 | 113000 | 121636206070 | 18140 | 18130 | 18150 | 18130 | 7472 |
| 471 | 20241206 | 112900 | 121500666560 | 18140 | 18140 | 18150 | 18130 | 10332 |
| 472 | 20241206 | 112800 | 121313240310 | 18150 | 18140 | 18160 | 18130 | 10173 |
| 473 | 20241206 | 112700 | 121128636950 | 18130 | 18140 | 18150 | 18130 | 6965 |
| 474 | 20241206 | 112600 | 121002301130 | 18140 | 18130 | 18150 | 18130 | 10454 |
| 475 | 20241206 | 112500 | 120812698750 | 18130 | 18150 | 18150 | 18130 | 6660 |
| 476 | 20241206 | 112400 | 120691880980 | 18150 | 18150 | 18160 | 18130 | 25471 |
| 477 | 20241206 | 112300 | 120229610510 | 18150 | 18190 | 18190 | 18150 | 18227 |
| 478 | 20241206 | 112200 | 119898435070 | 18180 | 18190 | 18200 | 18180 | 10422 |
| 479 | 20241206 | 112100 | 119708884370 | 18180 | 18150 | 18200 | 18150 | 39675 |
| 480 | 20241206 | 112000 | 118987517010 | 18150 | 18170 | 18170 | 18150 | 13670 |
| 481 | 20241206 | 111900 | 118739257600 | 18160 | 18160 | 18170 | 18150 | 13341 |
| 482 | 20241206 | 111800 | 118496977490 | 18160 | 18120 | 18160 | 18120 | 24376 |
| 483 | 20241206 | 111700 | 118054622690 | 18130 | 18090 | 18130 | 18080 | 18862 |
| 484 | 20241206 | 111600 | 117713263600 | 18090 | 18130 | 18140 | 18080 | 20946 |
| 485 | 20241206 | 111500 | 117333911290 | 18140 | 18100 | 18140 | 18100 | 17565 |
| 486 | 20241206 | 111400 | 117015574620 | 18110 | 18070 | 18110 | 18060 | 25981 |
| 487 | 20241206 | 111300 | 116545470020 | 18090 | 18100 | 18100 | 18050 | 20460 |
| 488 | 20241206 | 111200 | 116175689220 | 18090 | 18100 | 18110 | 18080 | 18357 |
| 489 | 20241206 | 111100 | 115843510240 | 18090 | 18080 | 18100 | 18080 | 13646 |
| 490 | 20241206 | 111000 | 115596646620 | 18090 | 18060 | 18090 | 18060 | 14134 |
| 491 | 20241206 | 110900 | 115341129390 | 18060 | 18070 | 18080 | 18040 | 17152 |
| 492 | 20241206 | 110800 | 115031423040 | 18080 | 18040 | 18080 | 18030 | 19109 |
| 493 | 20241206 | 110700 | 114686365530 | 18040 | 18000 | 18070 | 18000 | 37015 |
| 494 | 20241206 | 110600 | 114018791070 | 18010 | 18040 | 18050 | 18000 | 20120 |
| 495 | 20241206 | 110500 | 113656247710 | 18040 | 18050 | 18050 | 18010 | 28162 |
| 496 | 20241206 | 110400 | 113148469170 | 18050 | 18020 | 18050 | 18010 | 42998 |
| 497 | 20241206 | 110300 | 112373060730 | 18020 | 17940 | 18030 | 17940 | 76073 |
| 498 | 20241206 | 110200 | 111004795380 | 17940 | 17930 | 17960 | 17920 | 38767 |
| 499 | 20241206 | 110100 | 110309623360 | 17930 | 17880 | 17960 | 17860 | 61359 |
| 500 | 20241206 | 110000 | 109211537680 | 17890 | 17890 | 17900 | 17860 | 51941 |
| 501 | 20241206 | 105900 | 108282667560 | 17890 | 17810 | 17910 | 17800 | 37836 |
| 502 | 20241206 | 105800 | 107606882070 | 17810 | 17850 | 17850 | 17800 | 22686 |
| 503 | 20241206 | 105700 | 107202436730 | 17840 | 17750 | 17840 | 17700 | 83960 |
| 504 | 20241206 | 105600 | 105710105340 | 17740 | 17700 | 17770 | 17640 | 120798 |
| 505 | 20241206 | 105500 | 103573193970 | 17700 | 17760 | 17770 | 17690 | 31424 |
| 506 | 20241206 | 105400 | 103016712780 | 17770 | 17760 | 17790 | 17690 | 61131 |
| 507 | 20241206 | 105300 | 101931443330 | 17740 | 17760 | 17770 | 17690 | 228870 |
| 508 | 20241206 | 105200 | 97876072790 | 17760 | 17810 | 17810 | 17760 | 35415 |
| 509 | 20241206 | 105100 | 97246144170 | 17810 | 17820 | 17830 | 17770 | 33573 |
| 510 | 20241206 | 105000 | 96648110870 | 17820 | 17810 | 17830 | 17760 | 85995 |
| 511 | 20241206 | 104900 | 95118092240 | 17810 | 17840 | 17840 | 17810 | 40768 |
| 512 | 20241206 | 104800 | 94391525180 | 17840 | 17880 | 17880 | 17820 | 26468 |
| 513 | 20241206 | 104700 | 93919244560 | 17870 | 17820 | 17880 | 17800 | 86086 |
| 514 | 20241206 | 104600 | 92383927430 | 17850 | 17810 | 17890 | 17800 | 94695 |
| 515 | 20241206 | 104500 | 90693983920 | 17820 | 17910 | 17910 | 17800 | 81182 |
| 516 | 20241206 | 104400 | 89245623530 | 17890 | 17890 | 17950 | 17870 | 77431 |
| 517 | 20241206 | 104300 | 87859766320 | 17890 | 17930 | 17940 | 17890 | 69738 |
| 518 | 20241206 | 104200 | 86610874760 | 17940 | 17970 | 17970 | 17930 | 18665 |
| 519 | 20241206 | 104100 | 86275966340 | 17970 | 17970 | 18000 | 17920 | 41640 |
| 520 | 20241206 | 104000 | 85527959970 | 17970 | 17930 | 17970 | 17920 | 29202 |
| 521 | 20241206 | 103900 | 85004078790 | 17930 | 17980 | 18000 | 17920 | 43743 |
| 522 | 20241206 | 103800 | 84218049800 | 17980 | 17990 | 18010 | 17980 | 19901 |
| 523 | 20241206 | 103700 | 83860020270 | 17980 | 18020 | 18030 | 17980 | 24922 |
| 524 | 20241206 | 103600 | 83411344450 | 18020 | 18010 | 18020 | 18000 | 29201 |
| 525 | 20241206 | 103500 | 82885588080 | 18010 | 18000 | 18020 | 17990 | 34279 |
| 526 | 20241206 | 103400 | 82268555230 | 17990 | 18010 | 18030 | 17990 | 32740 |
| 527 | 20241206 | 103300 | 81678966720 | 18020 | 18050 | 18050 | 18020 | 18675 |
| 528 | 20241206 | 103200 | 81342179110 | 18040 | 18030 | 18070 | 18030 | 22899 |
| 529 | 20241206 | 103100 | 80928911990 | 18040 | 17980 | 18040 | 17970 | 40716 |
| 530 | 20241206 | 103000 | 80196171290 | 17980 | 17940 | 18000 | 17910 | 76482 |
| 531 | 20241206 | 102900 | 78822943760 | 17940 | 17910 | 17960 | 17890 | 98527 |
| 532 | 20241206 | 102800 | 77057730530 | 17910 | 17980 | 17990 | 17910 | 73447 |
| 533 | 20241206 | 102700 | 75739662420 | 17980 | 17980 | 18030 | 17950 | 126176 |
| 534 | 20241206 | 102600 | 73472571960 | 17980 | 18030 | 18030 | 17940 | 211307 |
| 535 | 20241206 | 102500 | 69671082980 | 18030 | 18100 | 18120 | 18010 | 103262 |
| 536 | 20241206 | 102400 | 67808076580 | 18100 | 18140 | 18150 | 18100 | 21039 |
| 537 | 20241206 | 102300 | 67426646650 | 18150 | 18120 | 18170 | 18080 | 23904 |
| 538 | 20241206 | 102200 | 66993387970 | 18120 | 18080 | 18120 | 18040 | 48552 |
| 539 | 20241206 | 102100 | 66115980530 | 18070 | 18050 | 18100 | 18040 | 41165 |
| 540 | 20241206 | 102000 | 65371727670 | 18050 | 18090 | 18100 | 18020 | 108910 |
| 541 | 20241206 | 101900 | 63405468300 | 18090 | 18110 | 18120 | 18090 | 65592 |
| 542 | 20241206 | 101800 | 62218074020 | 18110 | 18140 | 18160 | 18110 | 63202 |
| 543 | 20241206 | 101700 | 61072396140 | 18130 | 18150 | 18190 | 18130 | 31161 |
| 544 | 20241206 | 101600 | 60506505560 | 18150 | 18180 | 18190 | 18140 | 42122 |
| 545 | 20241206 | 101500 | 59741575520 | 18180 | 18150 | 18190 | 18150 | 31290 |
| 546 | 20241206 | 101400 | 59173011830 | 18150 | 18220 | 18220 | 18150 | 45065 |
| 547 | 20241206 | 101300 | 58354007070 | 18210 | 18190 | 18250 | 18190 | 41039 |
| 548 | 20241206 | 101200 | 57606622610 | 18190 | 18310 | 18310 | 18190 | 37497 |
| 549 | 20241206 | 101100 | 56922937020 | 18310 | 18290 | 18310 | 18280 | 18295 |
| 550 | 20241206 | 101000 | 56588212650 | 18300 | 18290 | 18310 | 18280 | 22962 |
| 551 | 20241206 | 100900 | 56168126270 | 18290 | 18320 | 18320 | 18290 | 18763 |
| 552 | 20241206 | 100800 | 55824707330 | 18320 | 18350 | 18350 | 18320 | 16393 |
| 553 | 20241206 | 100700 | 55524214100 | 18340 | 18340 | 18350 | 18330 | 10008 |
| 554 | 20241206 | 100600 | 55340658850 | 18330 | 18320 | 18350 | 18310 | 28504 |
| 555 | 20241206 | 100500 | 54818314460 | 18320 | 18270 | 18320 | 18260 | 17275 |
| 556 | 20241206 | 100400 | 54502208550 | 18260 | 18260 | 18300 | 18230 | 30824 |
| 557 | 20241206 | 100300 | 53939197190 | 18260 | 18260 | 18260 | 18230 | 14988 |
| 558 | 20241206 | 100200 | 53665699930 | 18250 | 18280 | 18300 | 18230 | 22527 |
| 559 | 20241206 | 100100 | 53253843200 | 18280 | 18300 | 18310 | 18270 | 17884 |
| 560 | 20241206 | 100000 | 52926657960 | 18300 | 18150 | 18310 | 18140 | 70194 |
| 561 | 20241206 | 095900 | 51647965560 | 18160 | 18130 | 18170 | 18120 | 43409 |
| 562 | 20241206 | 095800 | 50860600170 | 18120 | 18110 | 18180 | 18080 | 166432 |
| 563 | 20241206 | 095700 | 47843260740 | 18110 | 18210 | 18220 | 18110 | 136774 |
| 564 | 20241206 | 095600 | 45359255870 | 18220 | 18300 | 18300 | 18210 | 34561 |
| 565 | 20241206 | 095500 | 44728478580 | 18300 | 18260 | 18330 | 18220 | 135341 |
| 566 | 20241206 | 095400 | 42254730800 | 18230 | 18260 | 18310 | 18220 | 130630 |
| 567 | 20241206 | 095300 | 39869739740 | 18250 | 18350 | 18360 | 18250 | 67327 |
| 568 | 20241206 | 095200 | 38637018410 | 18350 | 18380 | 18390 | 18310 | 114367 |
| 569 | 20241206 | 095100 | 36537893540 | 18380 | 18440 | 18450 | 18380 | 52366 |
| 570 | 20241206 | 095000 | 35573784680 | 18440 | 18520 | 18520 | 18430 | 27809 |
| 571 | 20241206 | 094900 | 35059681790 | 18520 | 18530 | 18550 | 18490 | 26021 |
| 572 | 20241206 | 094800 | 34577892180 | 18540 | 18410 | 18560 | 18400 | 95134 |
| 573 | 20241206 | 094700 | 32819414730 | 18400 | 18500 | 18500 | 18400 | 41947 |
| 574 | 20241206 | 094600 | 32045727530 | 18510 | 18540 | 18550 | 18470 | 86094 |
| 575 | 20241206 | 094500 | 30452224900 | 18550 | 18580 | 18600 | 18550 | 37881 |
| 576 | 20241206 | 094400 | 29749070100 | 18580 | 18610 | 18620 | 18570 | 19775 |
| 577 | 20241206 | 094300 | 29381489160 | 18610 | 18630 | 18650 | 18590 | 27134 |
| 578 | 20241206 | 094200 | 28876403760 | 18630 | 18620 | 18650 | 18620 | 16329 |
| 579 | 20241206 | 094100 | 28572121510 | 18630 | 18640 | 18660 | 18630 | 13903 |
| 580 | 20241206 | 094000 | 28312983000 | 18650 | 18660 | 18670 | 18640 | 12371 |
| 581 | 20241206 | 093900 | 28082179450 | 18660 | 18670 | 18700 | 18650 | 12803 |
| 582 | 20241206 | 093800 | 27843268500 | 18670 | 18670 | 18730 | 18630 | 32129 |
| 583 | 20241206 | 093700 | 27242668290 | 18680 | 18640 | 18680 | 18600 | 18031 |
| 584 | 20241206 | 093600 | 26906444720 | 18630 | 18680 | 18680 | 18630 | 19522 |
| 585 | 20241206 | 093500 | 26542308170 | 18680 | 18640 | 18680 | 18560 | 60010 |
| 586 | 20241206 | 093400 | 25424682710 | 18630 | 18670 | 18680 | 18610 | 29925 |
| 587 | 20241206 | 093300 | 24866828990 | 18680 | 18680 | 18700 | 18660 | 17561 |
| 588 | 20241206 | 093200 | 24538808420 | 18690 | 18680 | 18720 | 18660 | 28996 |
| 589 | 20241206 | 093100 | 23997141310 | 18680 | 18660 | 18680 | 18640 | 28664 |
| 590 | 20241206 | 093000 | 23462221450 | 18650 | 18600 | 18690 | 18570 | 53156 |
| 591 | 20241206 | 092900 | 22472289070 | 18610 | 18740 | 18780 | 18600 | 76261 |
| 592 | 20241206 | 092800 | 21048276000 | 18730 | 18850 | 18860 | 18720 | 62925 |
| 593 | 20241206 | 092700 | 19865759800 | 18850 | 18850 | 18860 | 18830 | 20244 |
| 594 | 20241206 | 092600 | 19484275250 | 18850 | 18870 | 18870 | 18830 | 21556 |
| 595 | 20241206 | 092500 | 19077890640 | 18870 | 18870 | 18880 | 18860 | 13356 |
| 596 | 20241206 | 092400 | 18825823880 | 18870 | 18880 | 18880 | 18860 | 22124 |
| 597 | 20241206 | 092300 | 18408286600 | 18880 | 18850 | 18880 | 18850 | 27040 |
| 598 | 20241206 | 092200 | 17898131560 | 18860 | 18840 | 18860 | 18830 | 9056 |
| 599 | 20241206 | 092100 | 17727473820 | 18840 | 18810 | 18900 | 18810 | 77466 |
| 600 | 20241206 | 092000 | 16267152390 | 18820 | 18730 | 18820 | 18720 | 59173 |
| 601 | 20241206 | 091900 | 15156400500 | 18720 | 18740 | 18750 | 18720 | 10042 |
| 602 | 20241206 | 091800 | 14968268480 | 18750 | 18750 | 18750 | 18740 | 8600 |
| 603 | 20241206 | 091700 | 14807066800 | 18740 | 18760 | 18770 | 18710 | 19600 |
| 604 | 20241206 | 091600 | 14439769280 | 18770 | 18700 | 18770 | 18690 | 32093 |
| 605 | 20241206 | 091500 | 13838507360 | 18710 | 18710 | 18730 | 18700 | 10319 |
| 606 | 20241206 | 091400 | 13645490260 | 18700 | 18750 | 18750 | 18690 | 36122 |
| 607 | 20241206 | 091300 | 12968960990 | 18740 | 18720 | 18750 | 18710 | 11859 |
| 608 | 20241206 | 091200 | 12746903790 | 18720 | 18750 | 18760 | 18700 | 16212 |
| 609 | 20241206 | 091100 | 12443524840 | 18750 | 18680 | 18760 | 18640 | 16109 |
| 610 | 20241206 | 091000 | 12142549920 | 18680 | 18700 | 18720 | 18630 | 46346 |
| 611 | 20241206 | 090900 | 11277818490 | 18700 | 18790 | 18790 | 18680 | 53637 |
| 612 | 20241206 | 090800 | 10272637600 | 18790 | 18780 | 18800 | 18760 | 26129 |
| 613 | 20241206 | 090700 | 9781977210 | 18780 | 18760 | 18790 | 18740 | 26784 |
| 614 | 20241206 | 090600 | 9279164330 | 18760 | 18680 | 18770 | 18660 | 28557 |
| 615 | 20241206 | 090500 | 8744638320 | 18680 | 18740 | 18760 | 18670 | 43551 |
| 616 | 20241206 | 090400 | 7929834500 | 18740 | 18710 | 18750 | 18710 | 24131 |
| 617 | 20241206 | 090300 | 7477909480 | 18710 | 18750 | 18750 | 18670 | 43382 |
| 618 | 20241206 | 090200 | 6666228070 | 18750 | 18820 | 18830 | 18750 | 65960 |
| 619 | 20241206 | 090100 | 5425919700 | 18820 | 18800 | 18870 | 18710 | 92666 |
| 620 | 20241206 | 090000 | 3684180620 | 18800 | 18550 | 18820 | 18550 | 196869 |