34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 3 | 20250116 | 191700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250116 | 191600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250116 | 191500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250116 | 191400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250116 | 191300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250116 | 191200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250116 | 191100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250116 | 191000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250116 | 190900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250116 | 190800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250116 | 190700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250116 | 190600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250116 | 190500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250116 | 190400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250116 | 190300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250116 | 190200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250116 | 190100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250116 | 190000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250116 | 185900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250116 | 185800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250116 | 185700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250116 | 185600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250116 | 185500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250116 | 185400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250116 | 185300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250116 | 185200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250116 | 185100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250116 | 185000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250116 | 184900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250116 | 184800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 33 | 20250116 | 184700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250116 | 184600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250116 | 184500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250116 | 184400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250116 | 184300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250116 | 184200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250116 | 184100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250116 | 184000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250116 | 183900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250116 | 183800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250116 | 183700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250116 | 183600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250116 | 183500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250116 | 183400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250116 | 183300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250116 | 183200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250116 | 183100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250116 | 183000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250116 | 182900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250116 | 182800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250116 | 182700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250116 | 182600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250116 | 182500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250116 | 182400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250116 | 182300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250116 | 182200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250116 | 182100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250116 | 182000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250116 | 181900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250116 | 181800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 63 | 20250116 | 181700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250116 | 181600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250116 | 181500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250116 | 181400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250116 | 181300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250116 | 181200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250116 | 181100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250116 | 181000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250116 | 180900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250116 | 180800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250116 | 180700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250116 | 180600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250116 | 180500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250116 | 180400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250116 | 180300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250116 | 180200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250116 | 180100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250116 | 180000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250116 | 175900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250116 | 175800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250116 | 175700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250116 | 175600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250116 | 175500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250116 | 175400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250116 | 175300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250116 | 175200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250116 | 175100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250116 | 175000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250116 | 174900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250116 | 174800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 93 | 20250116 | 174700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250116 | 174600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250116 | 174500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250116 | 174400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250116 | 174300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250116 | 174200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250116 | 174100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250116 | 174000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250116 | 173900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250116 | 173800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250116 | 173700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250116 | 173600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250116 | 173500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250116 | 173400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250116 | 173300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250116 | 173200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250116 | 173100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250116 | 173000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250116 | 172900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250116 | 172800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250116 | 172700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250116 | 172600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250116 | 172500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250116 | 172400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250116 | 172300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250116 | 172200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250116 | 172100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250116 | 172000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250116 | 171900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250116 | 171800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 123 | 20250116 | 171700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250116 | 171600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250116 | 171500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250116 | 171400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250116 | 171300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250116 | 171200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250116 | 171100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250116 | 171000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250116 | 170900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250116 | 170800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250116 | 170700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250116 | 170600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250116 | 170500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250116 | 170400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250116 | 170300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250116 | 170200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250116 | 170100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250116 | 170000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250116 | 165900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250116 | 165800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250116 | 165700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250116 | 165600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250116 | 165500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250116 | 165400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250116 | 165300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250116 | 165200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250116 | 165100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250116 | 165000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250116 | 164900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250116 | 164800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 153 | 20250116 | 164700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250116 | 164600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250116 | 164500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250116 | 164400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250116 | 164300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250116 | 164200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250116 | 164100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250116 | 164000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250116 | 163900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250116 | 163800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250116 | 163700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250116 | 163600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250116 | 163500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250116 | 163400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250116 | 163300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250116 | 163200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250116 | 163100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250116 | 163000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250116 | 162900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250116 | 162800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250116 | 162700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250116 | 162600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250116 | 162500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250116 | 162400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250116 | 162300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250116 | 162200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250116 | 162100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250116 | 162000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250116 | 161900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250116 | 161800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 183 | 20250116 | 161700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250116 | 161600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250116 | 161500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250116 | 161400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250116 | 161300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250116 | 161200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250116 | 161100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250116 | 161000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250116 | 160900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250116 | 160800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250116 | 160700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250116 | 160600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250116 | 160500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20250116 | 160400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20250116 | 160300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20250116 | 160200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20250116 | 160100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20250116 | 160000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20250116 | 155900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20250116 | 155800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20250116 | 155700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20250116 | 155600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20250116 | 155500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20250116 | 155400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20250116 | 155300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20250116 | 155200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20250116 | 155100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20250116 | 155000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20250116 | 154900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20250116 | 154800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 213 | 20250116 | 154700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20250116 | 154600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20250116 | 154500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20250116 | 154400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20250116 | 154300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20250116 | 154200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20250116 | 154100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20250116 | 154000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20250116 | 153900 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20250116 | 153800 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20250116 | 153700 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20250116 | 153600 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20250116 | 153500 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20250116 | 153400 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20250116 | 153300 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20250116 | 153200 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20250116 | 153100 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20250116 | 153000 | 123850893300 | 20800 | 20800 | 20800 | 20800 | 206844 |
| 231 | 20250116 | 152900 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20250116 | 152800 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20250116 | 152700 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20250116 | 152600 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20250116 | 152500 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20250116 | 152400 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20250116 | 152300 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20250116 | 152200 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20250116 | 152100 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20250116 | 152000 | 119548538100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20250116 | 151900 | 119548538100 | 20800 | 20850 | 20850 | 20800 | 13116 |
| 242 | 20250116 | 151800 | 119275528500 | 20800 | 20800 | 20850 | 20800 | 16442 |
| 243 | 20250116 | 151700 | 118933015600 | 20850 | 20850 | 20850 | 20800 | 24151 |
| 244 | 20250116 | 151600 | 118430428550 | 20800 | 20850 | 20850 | 20800 | 6456 |
| 245 | 20250116 | 151500 | 118296044900 | 20800 | 20800 | 20850 | 20750 | 108801 |
| 246 | 20250116 | 151400 | 116031940150 | 20750 | 20750 | 20800 | 20750 | 5705 |
| 247 | 20250116 | 151300 | 115913366800 | 20750 | 20750 | 20800 | 20750 | 4868 |
| 248 | 20250116 | 151200 | 115812209150 | 20800 | 20800 | 20800 | 20750 | 6558 |
| 249 | 20250116 | 151100 | 115675882550 | 20750 | 20800 | 20800 | 20750 | 4704 |
| 250 | 20250116 | 151000 | 115578081950 | 20800 | 20800 | 20850 | 20750 | 10889 |
| 251 | 20250116 | 150900 | 115351471750 | 20850 | 20750 | 20850 | 20750 | 40021 |
| 252 | 20250116 | 150800 | 114519034950 | 20800 | 20800 | 20800 | 20750 | 25298 |
| 253 | 20250116 | 150700 | 113992852600 | 20800 | 20800 | 20800 | 20750 | 9328 |
| 254 | 20250116 | 150600 | 113798857900 | 20800 | 20800 | 20800 | 20750 | 13486 |
| 255 | 20250116 | 150500 | 113518411650 | 20800 | 20800 | 20800 | 20750 | 20648 |
| 256 | 20250116 | 150400 | 113088938050 | 20800 | 20850 | 20850 | 20750 | 16174 |
| 257 | 20250116 | 150300 | 112752503150 | 20800 | 20800 | 20850 | 20800 | 9711 |
| 258 | 20250116 | 150200 | 112550350700 | 20800 | 20750 | 20850 | 20750 | 46464 |
| 259 | 20250116 | 150100 | 111583909450 | 20750 | 20800 | 20800 | 20750 | 3835 |
| 260 | 20250116 | 150000 | 111504212900 | 20800 | 20800 | 20800 | 20750 | 4533 |
| 261 | 20250116 | 145900 | 111410050650 | 20750 | 20800 | 20850 | 20750 | 13043 |
| 262 | 20250116 | 145800 | 111138709750 | 20850 | 20850 | 20850 | 20800 | 5206 |
| 263 | 20250116 | 145700 | 111030259700 | 20800 | 20850 | 20850 | 20800 | 17341 |
| 264 | 20250116 | 145600 | 110668786050 | 20850 | 20850 | 20850 | 20800 | 6067 |
| 265 | 20250116 | 145500 | 110542390950 | 20800 | 20850 | 20850 | 20800 | 34090 |
| 266 | 20250116 | 145400 | 109833194400 | 20850 | 20750 | 20850 | 20750 | 114497 |
| 267 | 20250116 | 145300 | 107451421250 | 20750 | 20800 | 20800 | 20750 | 8002 |
| 268 | 20250116 | 145200 | 107285022300 | 20800 | 20800 | 20800 | 20750 | 6631 |
| 269 | 20250116 | 145100 | 107147199050 | 20800 | 20800 | 20800 | 20750 | 3065 |
| 270 | 20250116 | 145000 | 107083489950 | 20800 | 20750 | 20800 | 20750 | 5234 |
| 271 | 20250116 | 144900 | 106974648250 | 20800 | 20800 | 20800 | 20750 | 5151 |
| 272 | 20250116 | 144800 | 106867682250 | 20750 | 20750 | 20800 | 20750 | 5926 |
| 273 | 20250116 | 144700 | 106744596750 | 20750 | 20750 | 20750 | 20700 | 8681 |
| 274 | 20250116 | 144600 | 106564472300 | 20750 | 20800 | 20800 | 20700 | 29063 |
| 275 | 20250116 | 144500 | 105961402150 | 20750 | 20750 | 20800 | 20750 | 18829 |
| 276 | 20250116 | 144400 | 105570585400 | 20800 | 20700 | 20800 | 20700 | 43741 |
| 277 | 20250116 | 144300 | 104662929900 | 20700 | 20700 | 20750 | 20700 | 20449 |
| 278 | 20250116 | 144200 | 104239256950 | 20750 | 20700 | 20750 | 20700 | 23694 |
| 279 | 20250116 | 144100 | 103748162900 | 20700 | 20750 | 20750 | 20700 | 5411 |
| 280 | 20250116 | 144000 | 103636061000 | 20700 | 20700 | 20750 | 20700 | 45894 |
| 281 | 20250116 | 143900 | 102685992000 | 20700 | 20650 | 20700 | 20650 | 4670 |
| 282 | 20250116 | 143800 | 102589362200 | 20650 | 20700 | 20750 | 20650 | 35749 |
| 283 | 20250116 | 143700 | 101849533750 | 20700 | 20700 | 20750 | 20700 | 3476 |
| 284 | 20250116 | 143600 | 101777492000 | 20700 | 20700 | 20750 | 20700 | 5738 |
| 285 | 20250116 | 143500 | 101658484400 | 20750 | 20750 | 20750 | 20700 | 2019 |
| 286 | 20250116 | 143400 | 101616629900 | 20750 | 20750 | 20750 | 20700 | 2090 |
| 287 | 20250116 | 143300 | 101573326650 | 20750 | 20750 | 20750 | 20700 | 4503 |
| 288 | 20250116 | 143200 | 101480006950 | 20750 | 20750 | 20750 | 20700 | 2542 |
| 289 | 20250116 | 143100 | 101427280500 | 20750 | 20750 | 20750 | 20700 | 2223 |
| 290 | 20250116 | 143000 | 101381174700 | 20700 | 20700 | 20750 | 20700 | 3843 |
| 291 | 20250116 | 142900 | 101301531500 | 20750 | 20700 | 20750 | 20700 | 2537 |
| 292 | 20250116 | 142800 | 101248936950 | 20700 | 20700 | 20750 | 20700 | 5200 |
| 293 | 20250116 | 142700 | 101141216200 | 20700 | 20700 | 20750 | 20700 | 6657 |
| 294 | 20250116 | 142600 | 101003235800 | 20750 | 20700 | 20750 | 20700 | 5827 |
| 295 | 20250116 | 142500 | 100882590650 | 20700 | 20700 | 20750 | 20700 | 1305 |
| 296 | 20250116 | 142400 | 100855548600 | 20750 | 20750 | 20750 | 20700 | 2278 |
| 297 | 20250116 | 142300 | 100808294850 | 20700 | 20750 | 20750 | 20700 | 1944 |
| 298 | 20250116 | 142200 | 100767996000 | 20700 | 20700 | 20750 | 20700 | 3866 |
| 299 | 20250116 | 142100 | 100687936350 | 20700 | 20700 | 20750 | 20700 | 6464 |
| 300 | 20250116 | 142000 | 100554072050 | 20700 | 20750 | 20800 | 20700 | 2065 |
| 301 | 20250116 | 141900 | 100511234100 | 20800 | 20800 | 20800 | 20750 | 14980 |
| 302 | 20250116 | 141800 | 100200339000 | 20750 | 20750 | 20800 | 20750 | 3043 |
| 303 | 20250116 | 141700 | 100137140650 | 20800 | 20800 | 20800 | 20750 | 1654 |
| 304 | 20250116 | 141600 | 100102786950 | 20800 | 20750 | 20800 | 20750 | 2289 |
| 305 | 20250116 | 141500 | 100055251850 | 20750 | 20750 | 20800 | 20750 | 1501 |
| 306 | 20250116 | 141400 | 100024064400 | 20750 | 20800 | 20800 | 20750 | 2317 |
| 307 | 20250116 | 141300 | 99975952200 | 20800 | 20750 | 20800 | 20750 | 1960 |
| 308 | 20250116 | 141200 | 99935228800 | 20750 | 20750 | 20800 | 20700 | 34116 |
| 309 | 20250116 | 141100 | 99227295450 | 20750 | 20750 | 20750 | 20700 | 3090 |
| 310 | 20250116 | 141000 | 99163251900 | 20700 | 20750 | 20750 | 20700 | 3681 |
| 311 | 20250116 | 140900 | 99086999350 | 20700 | 20700 | 20750 | 20700 | 4457 |
| 312 | 20250116 | 140800 | 98994714700 | 20700 | 20700 | 20750 | 20700 | 2291 |
| 313 | 20250116 | 140700 | 98947239950 | 20750 | 20750 | 20750 | 20700 | 14495 |
| 314 | 20250116 | 140600 | 98647090550 | 20700 | 20700 | 20750 | 20700 | 5171 |
| 315 | 20250116 | 140500 | 98539983900 | 20700 | 20750 | 20750 | 20700 | 4059 |
| 316 | 20250116 | 140400 | 98455874550 | 20700 | 20750 | 20750 | 20700 | 3773 |
| 317 | 20250116 | 140300 | 98377673950 | 20750 | 20750 | 20750 | 20700 | 1153 |
| 318 | 20250116 | 140200 | 98353768000 | 20750 | 20750 | 20750 | 20700 | 4201 |
| 319 | 20250116 | 140100 | 98266748200 | 20750 | 20700 | 20750 | 20700 | 2006 |
| 320 | 20250116 | 140000 | 98225140950 | 20750 | 20750 | 20750 | 20700 | 1308 |
| 321 | 20250116 | 135900 | 98198021700 | 20750 | 20700 | 20750 | 20700 | 2500 |
| 322 | 20250116 | 135800 | 98146203500 | 20700 | 20750 | 20750 | 20700 | 1440 |
| 323 | 20250116 | 135700 | 98116361300 | 20700 | 20700 | 20750 | 20700 | 4770 |
| 324 | 20250116 | 135600 | 98017597900 | 20750 | 20700 | 20750 | 20700 | 2185 |
| 325 | 20250116 | 135500 | 97972329150 | 20750 | 20750 | 20750 | 20700 | 2032 |
| 326 | 20250116 | 135400 | 97930214500 | 20750 | 20750 | 20750 | 20650 | 12470 |
| 327 | 20250116 | 135300 | 97672081500 | 20700 | 20750 | 20750 | 20700 | 7003 |
| 328 | 20250116 | 135200 | 97527070000 | 20700 | 20700 | 20750 | 20700 | 5998 |
| 329 | 20250116 | 135100 | 97402831650 | 20750 | 20700 | 20750 | 20700 | 2976 |
| 330 | 20250116 | 135000 | 97341155600 | 20750 | 20750 | 20750 | 20700 | 2316 |
| 331 | 20250116 | 134900 | 97293167200 | 20750 | 20750 | 20750 | 20700 | 2307 |
| 332 | 20250116 | 134800 | 97245369950 | 20700 | 20750 | 20750 | 20700 | 3077 |
| 333 | 20250116 | 134700 | 97181558000 | 20750 | 20700 | 20750 | 20700 | 2537 |
| 334 | 20250116 | 134600 | 97128941150 | 20700 | 20750 | 20750 | 20700 | 2771 |
| 335 | 20250116 | 134500 | 97071478350 | 20750 | 20700 | 20750 | 20700 | 1394 |
| 336 | 20250116 | 134400 | 97042602650 | 20750 | 20750 | 20750 | 20700 | 3246 |
| 337 | 20250116 | 134300 | 96975385550 | 20700 | 20700 | 20750 | 20700 | 2594 |
| 338 | 20250116 | 134200 | 96921608700 | 20700 | 20750 | 20750 | 20700 | 2129 |
| 339 | 20250116 | 134100 | 96877500350 | 20700 | 20750 | 20750 | 20700 | 2644 |
| 340 | 20250116 | 134000 | 96822677700 | 20700 | 20750 | 20750 | 20700 | 1715 |
| 341 | 20250116 | 133900 | 96787144700 | 20700 | 20750 | 20750 | 20700 | 2325 |
| 342 | 20250116 | 133800 | 96738992150 | 20700 | 20750 | 20750 | 20700 | 3885 |
| 343 | 20250116 | 133700 | 96658457750 | 20750 | 20750 | 20750 | 20700 | 7330 |
| 344 | 20250116 | 133600 | 96506389450 | 20750 | 20750 | 20750 | 20700 | 2128 |
| 345 | 20250116 | 133500 | 96462317750 | 20750 | 20750 | 20750 | 20700 | 1041 |
| 346 | 20250116 | 133400 | 96440733750 | 20750 | 20700 | 20750 | 20700 | 2212 |
| 347 | 20250116 | 133300 | 96394867650 | 20750 | 20700 | 20750 | 20700 | 2558 |
| 348 | 20250116 | 133200 | 96341855250 | 20750 | 20700 | 20750 | 20700 | 3193 |
| 349 | 20250116 | 133100 | 96275725400 | 20700 | 20700 | 20750 | 20700 | 3675 |
| 350 | 20250116 | 133000 | 96199620650 | 20700 | 20700 | 20750 | 20700 | 6788 |
| 351 | 20250116 | 132900 | 96058927050 | 20700 | 20750 | 20750 | 20700 | 7445 |
| 352 | 20250116 | 132800 | 95904758650 | 20700 | 20700 | 20750 | 20700 | 1580 |
| 353 | 20250116 | 132700 | 95872011450 | 20750 | 20750 | 20750 | 20700 | 4435 |
| 354 | 20250116 | 132600 | 95780170850 | 20700 | 20750 | 20750 | 20700 | 2917 |
| 355 | 20250116 | 132500 | 95719679950 | 20700 | 20700 | 20750 | 20700 | 5919 |
| 356 | 20250116 | 132400 | 95597131850 | 20700 | 20700 | 20750 | 20700 | 3306 |
| 357 | 20250116 | 132300 | 95528662450 | 20750 | 20750 | 20750 | 20700 | 9386 |
| 358 | 20250116 | 132200 | 95333927050 | 20750 | 20750 | 20750 | 20700 | 3898 |
| 359 | 20250116 | 132100 | 95253198800 | 20700 | 20700 | 20750 | 20700 | 2485 |
| 360 | 20250116 | 132000 | 95201666150 | 20700 | 20700 | 20750 | 20700 | 1523 |
| 361 | 20250116 | 131900 | 95170112550 | 20750 | 20750 | 20800 | 20750 | 23493 |
| 362 | 20250116 | 131800 | 94682609300 | 20800 | 20750 | 20800 | 20750 | 4799 |
| 363 | 20250116 | 131700 | 94583005900 | 20800 | 20750 | 20800 | 20750 | 3273 |
| 364 | 20250116 | 131600 | 94515047500 | 20800 | 20800 | 20800 | 20750 | 902 |
| 365 | 20250116 | 131500 | 94496291850 | 20750 | 20800 | 20800 | 20750 | 6681 |
| 366 | 20250116 | 131400 | 94357645750 | 20750 | 20800 | 20800 | 20750 | 17518 |
| 367 | 20250116 | 131300 | 93994118450 | 20750 | 20750 | 20800 | 20750 | 2153 |
| 368 | 20250116 | 131200 | 93949352450 | 20750 | 20800 | 20800 | 20750 | 2560 |
| 369 | 20250116 | 131100 | 93896134900 | 20750 | 20750 | 20800 | 20750 | 2536 |
| 370 | 20250116 | 131000 | 93843431650 | 20750 | 20750 | 20800 | 20750 | 1042 |
| 371 | 20250116 | 130900 | 93821785800 | 20750 | 20750 | 20800 | 20750 | 3461 |
| 372 | 20250116 | 130800 | 93749868750 | 20800 | 20800 | 20800 | 20750 | 2457 |
| 373 | 20250116 | 130700 | 93698814800 | 20800 | 20750 | 20800 | 20750 | 1075 |
| 374 | 20250116 | 130600 | 93676464100 | 20750 | 20800 | 20800 | 20750 | 2057 |
| 375 | 20250116 | 130500 | 93633693000 | 20750 | 20800 | 20800 | 20750 | 3987 |
| 376 | 20250116 | 130400 | 93550792600 | 20750 | 20750 | 20800 | 20700 | 21350 |
| 377 | 20250116 | 130300 | 93107793800 | 20700 | 20750 | 20750 | 20700 | 1448 |
| 378 | 20250116 | 130200 | 93077794800 | 20700 | 20700 | 20750 | 20700 | 1026 |
| 379 | 20250116 | 130100 | 93056544400 | 20750 | 20700 | 20750 | 20700 | 1552 |
| 380 | 20250116 | 130000 | 93024397700 | 20700 | 20700 | 20750 | 20700 | 2294 |
| 381 | 20250116 | 125900 | 92976864400 | 20700 | 20750 | 20750 | 20700 | 1260 |
| 382 | 20250116 | 125800 | 92950761950 | 20750 | 20700 | 20750 | 20700 | 1784 |
| 383 | 20250116 | 125700 | 92913790400 | 20750 | 20700 | 20750 | 20700 | 1241 |
| 384 | 20250116 | 125600 | 92888080750 | 20700 | 20750 | 20750 | 20700 | 2616 |
| 385 | 20250116 | 125500 | 92833880350 | 20750 | 20700 | 20750 | 20700 | 5677 |
| 386 | 20250116 | 125400 | 92716348350 | 20700 | 20750 | 20750 | 20650 | 19997 |
| 387 | 20250116 | 125300 | 92302374600 | 20700 | 20750 | 20750 | 20700 | 4691 |
| 388 | 20250116 | 125200 | 92205263300 | 20700 | 20700 | 20750 | 20700 | 2751 |
| 389 | 20250116 | 125100 | 92148300450 | 20750 | 20700 | 20750 | 20700 | 1513 |
| 390 | 20250116 | 125000 | 92116957500 | 20750 | 20750 | 20750 | 20700 | 2890 |
| 391 | 20250116 | 124900 | 92057104350 | 20750 | 20700 | 20750 | 20700 | 7387 |
| 392 | 20250116 | 124800 | 91904055800 | 20700 | 20750 | 20750 | 20700 | 4353 |
| 393 | 20250116 | 124700 | 91813927200 | 20700 | 20750 | 20800 | 20700 | 23811 |
| 394 | 20250116 | 124600 | 91319843550 | 20750 | 20750 | 20800 | 20750 | 4663 |
| 395 | 20250116 | 124500 | 91222972200 | 20800 | 20800 | 20800 | 20750 | 2010 |
| 396 | 20250116 | 124400 | 91181196300 | 20800 | 20750 | 20800 | 20750 | 1667 |
| 397 | 20250116 | 124300 | 91146557950 | 20750 | 20800 | 20800 | 20750 | 12191 |
| 398 | 20250116 | 124200 | 90893036950 | 20750 | 20800 | 20800 | 20750 | 5076 |
| 399 | 20250116 | 124100 | 90787589550 | 20800 | 20700 | 20800 | 20700 | 28872 |
| 400 | 20250116 | 124000 | 90188495950 | 20750 | 20750 | 20750 | 20700 | 15056 |
| 401 | 20250116 | 123900 | 89876141800 | 20700 | 20700 | 20750 | 20700 | 6734 |
| 402 | 20250116 | 123800 | 89736471300 | 20700 | 20750 | 20750 | 20700 | 3295 |
| 403 | 20250116 | 123700 | 89668140300 | 20750 | 20750 | 20750 | 20700 | 3708 |
| 404 | 20250116 | 123600 | 89591340500 | 20750 | 20700 | 20750 | 20700 | 2140 |
| 405 | 20250116 | 123500 | 89547000500 | 20700 | 20700 | 20750 | 20700 | 1614 |
| 406 | 20250116 | 123400 | 89513561800 | 20700 | 20700 | 20750 | 20700 | 1585 |
| 407 | 20250116 | 123300 | 89480747550 | 20700 | 20750 | 20750 | 20700 | 3903 |
| 408 | 20250116 | 123200 | 89399855400 | 20750 | 20700 | 20750 | 20700 | 2139 |
| 409 | 20250116 | 123100 | 89355541450 | 20750 | 20700 | 20750 | 20700 | 1178 |
| 410 | 20250116 | 123000 | 89331144850 | 20750 | 20750 | 20750 | 20700 | 3729 |
| 411 | 20250116 | 122900 | 89253931850 | 20750 | 20700 | 20750 | 20700 | 1080 |
| 412 | 20250116 | 122800 | 89231541850 | 20750 | 20750 | 20750 | 20700 | 3081 |
| 413 | 20250116 | 122700 | 89167747900 | 20700 | 20700 | 20750 | 20700 | 11626 |
| 414 | 20250116 | 122600 | 88927061750 | 20700 | 20650 | 20700 | 20650 | 2831 |
| 415 | 20250116 | 122500 | 88868500150 | 20650 | 20650 | 20700 | 20650 | 5412 |
| 416 | 20250116 | 122400 | 88756627150 | 20700 | 20650 | 20700 | 20650 | 12989 |
| 417 | 20250116 | 122300 | 88488298450 | 20650 | 20700 | 20700 | 20650 | 27974 |
| 418 | 20250116 | 122200 | 87910595000 | 20650 | 20700 | 20700 | 20650 | 43033 |
| 419 | 20250116 | 122100 | 87021921100 | 20700 | 20700 | 20700 | 20650 | 8423 |
| 420 | 20250116 | 122000 | 86847920050 | 20650 | 20650 | 20700 | 20650 | 4379 |
| 421 | 20250116 | 121900 | 86757363200 | 20650 | 20650 | 20700 | 20650 | 4818 |
| 422 | 20250116 | 121800 | 86657797650 | 20700 | 20700 | 20700 | 20650 | 4193 |
| 423 | 20250116 | 121700 | 86571188700 | 20700 | 20650 | 20700 | 20650 | 3245 |
| 424 | 20250116 | 121600 | 86504124050 | 20700 | 20700 | 20700 | 20650 | 1911 |
| 425 | 20250116 | 121500 | 86464625750 | 20650 | 20650 | 20700 | 20650 | 4847 |
| 426 | 20250116 | 121400 | 86364456500 | 20650 | 20750 | 20750 | 20650 | 48726 |
| 427 | 20250116 | 121300 | 85355840750 | 20700 | 20850 | 20850 | 20700 | 56787 |
| 428 | 20250116 | 121200 | 84176472600 | 20800 | 20850 | 20850 | 20800 | 2012 |
| 429 | 20250116 | 121100 | 84134581000 | 20850 | 20800 | 20850 | 20800 | 2299 |
| 430 | 20250116 | 121000 | 84086720750 | 20800 | 20800 | 20850 | 20800 | 3642 |
| 431 | 20250116 | 120900 | 84010877000 | 20800 | 20850 | 20850 | 20800 | 2512 |
| 432 | 20250116 | 120800 | 83958588400 | 20850 | 20850 | 20850 | 20800 | 6004 |
| 433 | 20250116 | 120700 | 83833563450 | 20850 | 20800 | 20850 | 20800 | 25250 |
| 434 | 20250116 | 120600 | 83307368050 | 20850 | 20850 | 20850 | 20800 | 9006 |
| 435 | 20250116 | 120500 | 83119674650 | 20800 | 20850 | 20850 | 20800 | 2009 |
| 436 | 20250116 | 120400 | 83077850600 | 20850 | 20850 | 20850 | 20800 | 8317 |
| 437 | 20250116 | 120300 | 82904489450 | 20800 | 20850 | 20850 | 20800 | 1638 |
| 438 | 20250116 | 120200 | 82870384950 | 20850 | 20850 | 20850 | 20800 | 3296 |
| 439 | 20250116 | 120100 | 82801719050 | 20800 | 20800 | 20850 | 20800 | 4410 |
| 440 | 20250116 | 120000 | 82709845400 | 20800 | 20850 | 20850 | 20800 | 2315 |
| 441 | 20250116 | 115900 | 82661625250 | 20850 | 20850 | 20850 | 20800 | 1835 |
| 442 | 20250116 | 115800 | 82623401700 | 20800 | 20800 | 20850 | 20800 | 4714 |
| 443 | 20250116 | 115700 | 82525250550 | 20800 | 20850 | 20850 | 20800 | 2093 |
| 444 | 20250116 | 115600 | 82481676750 | 20850 | 20850 | 20850 | 20800 | 1649 |
| 445 | 20250116 | 115500 | 82447346250 | 20850 | 20850 | 20850 | 20800 | 1880 |
| 446 | 20250116 | 115400 | 82408187400 | 20850 | 20850 | 20850 | 20800 | 3006 |
| 447 | 20250116 | 115300 | 82345551500 | 20850 | 20850 | 20850 | 20800 | 1572 |
| 448 | 20250116 | 115200 | 82312818050 | 20850 | 20800 | 20850 | 20800 | 1857 |
| 449 | 20250116 | 115100 | 82274123800 | 20800 | 20850 | 20850 | 20800 | 4234 |
| 450 | 20250116 | 115000 | 82185942000 | 20850 | 20800 | 20850 | 20800 | 3855 |
| 451 | 20250116 | 114900 | 82105651550 | 20850 | 20850 | 20850 | 20800 | 2947 |
| 452 | 20250116 | 114800 | 82044251000 | 20850 | 20850 | 20850 | 20800 | 6754 |
| 453 | 20250116 | 114700 | 81903733200 | 20850 | 20800 | 20850 | 20800 | 3443 |
| 454 | 20250116 | 114600 | 81831995200 | 20850 | 20800 | 20850 | 20800 | 6278 |
| 455 | 20250116 | 114500 | 81701223450 | 20850 | 20850 | 20850 | 20800 | 4064 |
| 456 | 20250116 | 114400 | 81616546400 | 20850 | 20850 | 20850 | 20800 | 2146 |
| 457 | 20250116 | 114300 | 81571841950 | 20850 | 20850 | 20850 | 20800 | 2610 |
| 458 | 20250116 | 114200 | 81517448900 | 20850 | 20850 | 20850 | 20800 | 4748 |
| 459 | 20250116 | 114100 | 81418509600 | 20800 | 20850 | 20850 | 20800 | 32671 |
| 460 | 20250116 | 114000 | 80737453700 | 20800 | 20800 | 20850 | 20800 | 4598 |
| 461 | 20250116 | 113900 | 80641686750 | 20850 | 20800 | 20850 | 20800 | 2093 |
| 462 | 20250116 | 113800 | 80598104800 | 20800 | 20850 | 20850 | 20800 | 5357 |
| 463 | 20250116 | 113700 | 80486581200 | 20800 | 20850 | 20850 | 20800 | 10139 |
| 464 | 20250116 | 113600 | 80275356200 | 20800 | 20850 | 20850 | 20800 | 4257 |
| 465 | 20250116 | 113500 | 80186649500 | 20850 | 20850 | 20850 | 20800 | 3948 |
| 466 | 20250116 | 113400 | 80104378400 | 20850 | 20850 | 20850 | 20800 | 1754 |
| 467 | 20250116 | 113300 | 80067826650 | 20850 | 20850 | 20850 | 20800 | 2787 |
| 468 | 20250116 | 113200 | 80009766300 | 20800 | 20800 | 20850 | 20800 | 7177 |
| 469 | 20250116 | 113100 | 79860177050 | 20850 | 20850 | 20850 | 20800 | 7577 |
| 470 | 20250116 | 113000 | 79702299050 | 20850 | 20850 | 20850 | 20800 | 6930 |
| 471 | 20250116 | 112900 | 79557840350 | 20800 | 20850 | 20850 | 20800 | 2264 |
| 472 | 20250116 | 112800 | 79510682400 | 20800 | 20850 | 20850 | 20800 | 4931 |
| 473 | 20250116 | 112700 | 79408020300 | 20800 | 20850 | 20850 | 20800 | 2954 |
| 474 | 20250116 | 112600 | 79346491450 | 20800 | 20850 | 20850 | 20800 | 7885 |
| 475 | 20250116 | 112500 | 79182239900 | 20850 | 20850 | 20850 | 20800 | 4899 |
| 476 | 20250116 | 112400 | 79080235850 | 20850 | 20850 | 20850 | 20800 | 3519 |
| 477 | 20250116 | 112300 | 79006996000 | 20850 | 20850 | 20850 | 20800 | 3782 |
| 478 | 20250116 | 112200 | 78928287700 | 20850 | 20800 | 20850 | 20800 | 50131 |
| 479 | 20250116 | 112100 | 77885473750 | 20750 | 20800 | 20800 | 20750 | 2500 |
| 480 | 20250116 | 112000 | 77833509200 | 20800 | 20800 | 20800 | 20750 | 6639 |
| 481 | 20250116 | 111900 | 77695491700 | 20750 | 20800 | 20800 | 20750 | 1544 |
| 482 | 20250116 | 111800 | 77663402150 | 20800 | 20800 | 20800 | 20750 | 5197 |
| 483 | 20250116 | 111700 | 77555434650 | 20800 | 20800 | 20800 | 20750 | 3404 |
| 484 | 20250116 | 111600 | 77484720500 | 20750 | 20800 | 20800 | 20750 | 4508 |
| 485 | 20250116 | 111500 | 77391075350 | 20800 | 20800 | 20800 | 20750 | 9289 |
| 486 | 20250116 | 111400 | 77197973200 | 20800 | 20800 | 20800 | 20750 | 6475 |
| 487 | 20250116 | 111300 | 77063463300 | 20750 | 20800 | 20800 | 20750 | 3848 |
| 488 | 20250116 | 111200 | 76983467150 | 20800 | 20800 | 20800 | 20750 | 4972 |
| 489 | 20250116 | 111100 | 76880184050 | 20750 | 20800 | 20800 | 20750 | 3202 |
| 490 | 20250116 | 111000 | 76813596050 | 20800 | 20800 | 20800 | 20750 | 3440 |
| 491 | 20250116 | 110900 | 76742091400 | 20750 | 20800 | 20800 | 20750 | 2395 |
| 492 | 20250116 | 110800 | 76692304200 | 20800 | 20800 | 20800 | 20750 | 3952 |
| 493 | 20250116 | 110700 | 76610215100 | 20800 | 20750 | 20800 | 20750 | 6212 |
| 494 | 20250116 | 110600 | 76481038800 | 20800 | 20750 | 20800 | 20750 | 16430 |
| 495 | 20250116 | 110500 | 76139412000 | 20750 | 20800 | 20800 | 20750 | 3388 |
| 496 | 20250116 | 110400 | 76069019800 | 20750 | 20800 | 20800 | 20750 | 1639 |
| 497 | 20250116 | 110300 | 76034971300 | 20750 | 20750 | 20800 | 20750 | 3698 |
| 498 | 20250116 | 110200 | 75958133300 | 20800 | 20800 | 20800 | 20750 | 3567 |
| 499 | 20250116 | 110100 | 75884033650 | 20800 | 20800 | 20850 | 20750 | 21540 |
| 500 | 20250116 | 110000 | 75436074150 | 20800 | 20800 | 20850 | 20800 | 4662 |
| 501 | 20250116 | 105900 | 75338995450 | 20850 | 20850 | 20850 | 20800 | 2867 |
| 502 | 20250116 | 105800 | 75279282700 | 20850 | 20850 | 20850 | 20800 | 23097 |
| 503 | 20250116 | 105700 | 74797770950 | 20850 | 20850 | 20850 | 20800 | 5872 |
| 504 | 20250116 | 105600 | 74675584600 | 20850 | 20850 | 20850 | 20800 | 6378 |
| 505 | 20250116 | 105500 | 74542842900 | 20850 | 20850 | 20850 | 20800 | 3297 |
| 506 | 20250116 | 105400 | 74474247100 | 20850 | 20850 | 20850 | 20800 | 3443 |
| 507 | 20250116 | 105300 | 74402587500 | 20850 | 20850 | 20850 | 20800 | 7368 |
| 508 | 20250116 | 105200 | 74249274300 | 20850 | 20850 | 20850 | 20800 | 29477 |
| 509 | 20250116 | 105100 | 73635692200 | 20850 | 20850 | 20850 | 20800 | 2836 |
| 510 | 20250116 | 105000 | 73576602950 | 20850 | 20850 | 20850 | 20800 | 2511 |
| 511 | 20250116 | 104900 | 73524325450 | 20850 | 20850 | 20850 | 20800 | 3542 |
| 512 | 20250116 | 104800 | 73450586950 | 20800 | 20850 | 20850 | 20800 | 7000 |
| 513 | 20250116 | 104700 | 73304916750 | 20800 | 20850 | 20850 | 20800 | 2431 |
| 514 | 20250116 | 104600 | 73254295750 | 20800 | 20800 | 20850 | 20800 | 2309 |
| 515 | 20250116 | 104500 | 73206220250 | 20850 | 20800 | 20850 | 20800 | 7430 |
| 516 | 20250116 | 104400 | 73051546500 | 20800 | 20850 | 20850 | 20800 | 2439 |
| 517 | 20250116 | 104300 | 73000771300 | 20850 | 20800 | 20850 | 20750 | 45409 |
| 518 | 20250116 | 104200 | 72055895500 | 20800 | 20800 | 20800 | 20750 | 2586 |
| 519 | 20250116 | 104100 | 72002143450 | 20800 | 20800 | 20800 | 20750 | 5825 |
| 520 | 20250116 | 104000 | 71881199450 | 20750 | 20750 | 20800 | 20750 | 4079 |
| 521 | 20250116 | 103900 | 71796510900 | 20750 | 20750 | 20800 | 20750 | 10528 |
| 522 | 20250116 | 103800 | 71577992950 | 20750 | 20800 | 20800 | 20700 | 10963 |
| 523 | 20250116 | 103700 | 71350558950 | 20750 | 20800 | 20800 | 20750 | 8984 |
| 524 | 20250116 | 103600 | 71164065250 | 20750 | 20800 | 20800 | 20750 | 3230 |
| 525 | 20250116 | 103500 | 71096977250 | 20800 | 20800 | 20800 | 20750 | 2644 |
| 526 | 20250116 | 103400 | 71042024750 | 20800 | 20800 | 20800 | 20750 | 4193 |
| 527 | 20250116 | 103300 | 70954866100 | 20800 | 20800 | 20800 | 20750 | 2527 |
| 528 | 20250116 | 103200 | 70902348400 | 20800 | 20750 | 20800 | 20700 | 30541 |
| 529 | 20250116 | 103100 | 70269102400 | 20700 | 20700 | 20750 | 20700 | 8259 |
| 530 | 20250116 | 103000 | 70098094600 | 20700 | 20750 | 20750 | 20700 | 1234 |
| 531 | 20250116 | 102900 | 70072511450 | 20700 | 20700 | 20750 | 20700 | 4537 |
| 532 | 20250116 | 102800 | 69978513950 | 20750 | 20750 | 20750 | 20700 | 3543 |
| 533 | 20250116 | 102700 | 69905107600 | 20750 | 20750 | 20800 | 20700 | 16400 |
| 534 | 20250116 | 102600 | 69564809900 | 20750 | 20800 | 20800 | 20750 | 3786 |
| 535 | 20250116 | 102500 | 69486184800 | 20800 | 20800 | 20800 | 20750 | 5157 |
| 536 | 20250116 | 102400 | 69379072900 | 20750 | 20750 | 20800 | 20750 | 1220 |
| 537 | 20250116 | 102300 | 69353723150 | 20800 | 20800 | 20800 | 20750 | 4713 |
| 538 | 20250116 | 102200 | 69255819850 | 20800 | 20800 | 20800 | 20750 | 1638 |
| 539 | 20250116 | 102100 | 69221781500 | 20800 | 20800 | 20800 | 20750 | 5967 |
| 540 | 20250116 | 102000 | 69097689800 | 20750 | 20800 | 20800 | 20750 | 1692 |
| 541 | 20250116 | 101900 | 69062531350 | 20800 | 20800 | 20800 | 20750 | 4585 |
| 542 | 20250116 | 101800 | 68967235550 | 20750 | 20750 | 20800 | 20750 | 1888 |
| 543 | 20250116 | 101700 | 68928030550 | 20800 | 20800 | 20800 | 20750 | 6011 |
| 544 | 20250116 | 101600 | 68803159100 | 20800 | 20750 | 20800 | 20750 | 3245 |
| 545 | 20250116 | 101500 | 68735792400 | 20750 | 20800 | 20800 | 20750 | 3250 |
| 546 | 20250116 | 101400 | 68668270300 | 20800 | 20800 | 20800 | 20750 | 2600 |
| 547 | 20250116 | 101300 | 68614299150 | 20800 | 20800 | 20800 | 20750 | 2304 |
| 548 | 20250116 | 101200 | 68566402500 | 20750 | 20800 | 20800 | 20750 | 6269 |
| 549 | 20250116 | 101100 | 68436074850 | 20800 | 20800 | 20800 | 20750 | 11192 |
| 550 | 20250116 | 101000 | 68203363800 | 20800 | 20700 | 20800 | 20650 | 54915 |
| 551 | 20250116 | 100900 | 67064459200 | 20700 | 20700 | 20700 | 20650 | 7545 |
| 552 | 20250116 | 100800 | 66908485150 | 20650 | 20700 | 20700 | 20650 | 8407 |
| 553 | 20250116 | 100700 | 66734697700 | 20650 | 20700 | 20700 | 20650 | 4493 |
| 554 | 20250116 | 100600 | 66641847750 | 20700 | 20700 | 20700 | 20650 | 2777 |
| 555 | 20250116 | 100500 | 66584468000 | 20700 | 20700 | 20700 | 20650 | 5606 |
| 556 | 20250116 | 100400 | 66468657150 | 20700 | 20700 | 20700 | 20650 | 6042 |
| 557 | 20250116 | 100300 | 66343671100 | 20650 | 20650 | 20700 | 20650 | 3839 |
| 558 | 20250116 | 100200 | 66264322450 | 20700 | 20700 | 20700 | 20650 | 3975 |
| 559 | 20250116 | 100100 | 66182153950 | 20650 | 20650 | 20700 | 20650 | 6452 |
| 560 | 20250116 | 100000 | 66048861950 | 20650 | 20650 | 20700 | 20600 | 14432 |
| 561 | 20250116 | 095900 | 65750900650 | 20650 | 20700 | 20700 | 20650 | 21540 |
| 562 | 20250116 | 095800 | 65305987700 | 20650 | 20650 | 20700 | 20600 | 33887 |
| 563 | 20250116 | 095700 | 64606078850 | 20700 | 20650 | 20700 | 20650 | 10286 |
| 564 | 20250116 | 095600 | 64393405400 | 20650 | 20650 | 20700 | 20600 | 14809 |
| 565 | 20250116 | 095500 | 64087688150 | 20650 | 20650 | 20700 | 20650 | 23871 |
| 566 | 20250116 | 095400 | 63594459350 | 20650 | 20750 | 20750 | 20650 | 119564 |
| 567 | 20250116 | 095300 | 61121642750 | 20750 | 20700 | 20750 | 20700 | 10092 |
| 568 | 20250116 | 095200 | 60912695750 | 20750 | 20750 | 20800 | 20700 | 20809 |
| 569 | 20250116 | 095100 | 60480875900 | 20750 | 20850 | 20850 | 20750 | 19950 |
| 570 | 20250116 | 095000 | 60065797600 | 20850 | 20850 | 20900 | 20850 | 21148 |
| 571 | 20250116 | 094900 | 59624667150 | 20850 | 20850 | 20900 | 20850 | 28753 |
| 572 | 20250116 | 094800 | 59024001300 | 20900 | 20850 | 20900 | 20800 | 35461 |
| 573 | 20250116 | 094700 | 58284531200 | 20800 | 20850 | 20850 | 20800 | 5604 |
| 574 | 20250116 | 094600 | 58167773800 | 20800 | 20800 | 20850 | 20800 | 5217 |
| 575 | 20250116 | 094500 | 58059091350 | 20800 | 20850 | 20850 | 20800 | 17064 |
| 576 | 20250116 | 094400 | 57703990600 | 20850 | 20750 | 20850 | 20750 | 66677 |
| 577 | 20250116 | 094300 | 56317478300 | 20750 | 20750 | 20800 | 20750 | 28501 |
| 578 | 20250116 | 094200 | 55725997150 | 20800 | 20800 | 20800 | 20750 | 37502 |
| 579 | 20250116 | 094100 | 54947776300 | 20800 | 20800 | 20800 | 20750 | 8198 |
| 580 | 20250116 | 094000 | 54777518650 | 20750 | 20750 | 20800 | 20750 | 9553 |
| 581 | 20250116 | 093900 | 54579242200 | 20750 | 20800 | 20800 | 20750 | 11717 |
| 582 | 20250116 | 093800 | 54336077850 | 20750 | 20750 | 20800 | 20750 | 17536 |
| 583 | 20250116 | 093700 | 53972145000 | 20750 | 20850 | 20850 | 20750 | 54834 |
| 584 | 20250116 | 093600 | 52832435300 | 20850 | 20850 | 20850 | 20800 | 10033 |
| 585 | 20250116 | 093500 | 52623645150 | 20850 | 20900 | 20900 | 20800 | 28743 |
| 586 | 20250116 | 093400 | 52024384400 | 20850 | 20900 | 20900 | 20850 | 5327 |
| 587 | 20250116 | 093300 | 51913242100 | 20850 | 20850 | 20900 | 20800 | 20083 |
| 588 | 20250116 | 093200 | 51494516450 | 20900 | 20850 | 20900 | 20850 | 22975 |
| 589 | 20250116 | 093100 | 51015441450 | 20850 | 20850 | 20900 | 20850 | 18057 |
| 590 | 20250116 | 093000 | 50638229350 | 20850 | 20850 | 20900 | 20850 | 6437 |
| 591 | 20250116 | 092900 | 50503850350 | 20850 | 20900 | 20900 | 20850 | 8730 |
| 592 | 20250116 | 092800 | 50321636450 | 20900 | 20850 | 20900 | 20800 | 52252 |
| 593 | 20250116 | 092700 | 49231977450 | 20900 | 20850 | 20900 | 20850 | 53681 |
| 594 | 20250116 | 092600 | 48110445000 | 20850 | 20900 | 20900 | 20850 | 9706 |
| 595 | 20250116 | 092500 | 47907787250 | 20900 | 20900 | 20900 | 20850 | 9099 |
| 596 | 20250116 | 092400 | 47717895900 | 20850 | 20900 | 20900 | 20850 | 17899 |
| 597 | 20250116 | 092300 | 47344001450 | 20900 | 20900 | 20900 | 20850 | 18940 |
| 598 | 20250116 | 092200 | 46948565750 | 20900 | 20800 | 20900 | 20800 | 67611 |
| 599 | 20250116 | 092100 | 45538938450 | 20800 | 20800 | 20850 | 20800 | 17681 |
| 600 | 20250116 | 092000 | 45171071350 | 20850 | 20850 | 20850 | 20800 | 18189 |
| 601 | 20250116 | 091900 | 44792676400 | 20800 | 20800 | 20850 | 20750 | 35545 |
| 602 | 20250116 | 091800 | 44053315450 | 20800 | 20850 | 20850 | 20800 | 14701 |
| 603 | 20250116 | 091700 | 43747226400 | 20800 | 20800 | 20850 | 20800 | 51042 |
| 604 | 20250116 | 091600 | 42684946850 | 20750 | 20800 | 20800 | 20750 | 11192 |
| 605 | 20250116 | 091500 | 42452417850 | 20800 | 20800 | 20800 | 20750 | 36878 |
| 606 | 20250116 | 091400 | 41686003950 | 20800 | 20800 | 20800 | 20750 | 33135 |
| 607 | 20250116 | 091300 | 40997137700 | 20800 | 20700 | 20800 | 20700 | 40073 |
| 608 | 20250116 | 091200 | 40166372400 | 20750 | 20850 | 20850 | 20700 | 124910 |
| 609 | 20250116 | 091100 | 37575918400 | 20800 | 20900 | 20900 | 20750 | 77305 |
| 610 | 20250116 | 091000 | 35966944550 | 20850 | 20900 | 21000 | 20850 | 86367 |
| 611 | 20250116 | 090900 | 34159459050 | 20950 | 21000 | 21000 | 20900 | 65567 |
| 612 | 20250116 | 090800 | 32785366050 | 21000 | 21000 | 21050 | 20950 | 94779 |
| 613 | 20250116 | 090700 | 30795220750 | 21000 | 20900 | 21000 | 20900 | 54661 |
| 614 | 20250116 | 090600 | 29648938850 | 20950 | 20950 | 21100 | 20900 | 246380 |
| 615 | 20250116 | 090500 | 24475909350 | 21000 | 20900 | 21000 | 20900 | 73827 |
| 616 | 20250116 | 090400 | 22929754600 | 20900 | 20850 | 20950 | 20800 | 89498 |
| 617 | 20250116 | 090300 | 21060757650 | 20800 | 20750 | 20950 | 20700 | 166587 |
| 618 | 20250116 | 090200 | 17589330400 | 20750 | 20900 | 20900 | 20750 | 113295 |
| 619 | 20250116 | 090100 | 15231270550 | 20850 | 20900 | 20950 | 20800 | 128792 |
| 620 | 20250116 | 090000 | 12543308150 | 20850 | 21000 | 21050 | 20750 | 598856 |