33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 3 | 20250409 | 185900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250409 | 185800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250409 | 185700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250409 | 185600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250409 | 185500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250409 | 185400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250409 | 185300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250409 | 185200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250409 | 185100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250409 | 185000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250409 | 184900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250409 | 184800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250409 | 184700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250409 | 184600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250409 | 184500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250409 | 184400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250409 | 184300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250409 | 184200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250409 | 184100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250409 | 184000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250409 | 183900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250409 | 183800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250409 | 183700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250409 | 183600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250409 | 183500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250409 | 183400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250409 | 183300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250409 | 183200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250409 | 183100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250409 | 183000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 33 | 20250409 | 182900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250409 | 182800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250409 | 182700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250409 | 182600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250409 | 182500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250409 | 182400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250409 | 182300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250409 | 182200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250409 | 182100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250409 | 182000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250409 | 181900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250409 | 181800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250409 | 181700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250409 | 181600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250409 | 181500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250409 | 181400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250409 | 181300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250409 | 181200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250409 | 181100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250409 | 181000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250409 | 180900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250409 | 180800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250409 | 180700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250409 | 180600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250409 | 180500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250409 | 180400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250409 | 180300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250409 | 180200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250409 | 180100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250409 | 180000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 63 | 20250409 | 175900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250409 | 175800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250409 | 175700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250409 | 175600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250409 | 175500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250409 | 175400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250409 | 175300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250409 | 175200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250409 | 175100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250409 | 175000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250409 | 174900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250409 | 174800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250409 | 174700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250409 | 174600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250409 | 174500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250409 | 174400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250409 | 174300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250409 | 174200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250409 | 174100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250409 | 174000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250409 | 173900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250409 | 173800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250409 | 173700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250409 | 173600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250409 | 173500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250409 | 173400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250409 | 173300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250409 | 173200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250409 | 173100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250409 | 173000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 93 | 20250409 | 172900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250409 | 172800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250409 | 172700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250409 | 172600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250409 | 172500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250409 | 172400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250409 | 172300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250409 | 172200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250409 | 172100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250409 | 172000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250409 | 171900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250409 | 171800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250409 | 171700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250409 | 171600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250409 | 171500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250409 | 171400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250409 | 171300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250409 | 171200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250409 | 171100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250409 | 171000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250409 | 170900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250409 | 170800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250409 | 170700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250409 | 170600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250409 | 170500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250409 | 170400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250409 | 170300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250409 | 170200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250409 | 170100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250409 | 170000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 123 | 20250409 | 165900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250409 | 165800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250409 | 165700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250409 | 165600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250409 | 165500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250409 | 165400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250409 | 165300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250409 | 165200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250409 | 165100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250409 | 165000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250409 | 164900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250409 | 164800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250409 | 164700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250409 | 164600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250409 | 164500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250409 | 164400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250409 | 164300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250409 | 164200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250409 | 164100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250409 | 164000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250409 | 163900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250409 | 163800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250409 | 163700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250409 | 163600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250409 | 163500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250409 | 163400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250409 | 163300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250409 | 163200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250409 | 163100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250409 | 163000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 153 | 20250409 | 162900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250409 | 162800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250409 | 162700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250409 | 162600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250409 | 162500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250409 | 162400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250409 | 162300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250409 | 162200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250409 | 162100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250409 | 162000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250409 | 161900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250409 | 161800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250409 | 161700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250409 | 161600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250409 | 161500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250409 | 161400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250409 | 161300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250409 | 161200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250409 | 161100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250409 | 161000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250409 | 160900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250409 | 160800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250409 | 160700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250409 | 160600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250409 | 160500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250409 | 160400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250409 | 160300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250409 | 160200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250409 | 160100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250409 | 160000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 183587 |
| 183 | 20250409 | 155900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250409 | 155800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250409 | 155700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250409 | 155600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250409 | 155500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250409 | 155400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250409 | 155300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250409 | 155200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250409 | 155100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250409 | 155000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250409 | 154900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250409 | 154800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250409 | 154700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250409 | 154600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250409 | 154500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250409 | 154400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250409 | 154300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250409 | 154200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250409 | 154100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250409 | 154000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250409 | 153900 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250409 | 153800 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250409 | 153700 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250409 | 153600 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250409 | 153500 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250409 | 153400 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250409 | 153300 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250409 | 153200 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250409 | 153100 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250409 | 153000 | 100835016805 | 20150 | 20150 | 20150 | 20150 | 367174 |
| 213 | 20250409 | 152900 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250409 | 152800 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250409 | 152700 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250409 | 152600 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250409 | 152500 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250409 | 152400 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250409 | 152300 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250409 | 152200 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250409 | 152100 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250409 | 152000 | 97135738755 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250409 | 151900 | 97135738755 | 20150 | 20200 | 20200 | 20100 | 14996 |
| 224 | 20250409 | 151800 | 96833638105 | 20150 | 20150 | 20200 | 20150 | 4608 |
| 225 | 20250409 | 151700 | 96740742255 | 20200 | 20100 | 20200 | 20100 | 26994 |
| 226 | 20250409 | 151600 | 96196579055 | 20150 | 20150 | 20150 | 20100 | 6606 |
| 227 | 20250409 | 151500 | 96063725655 | 20150 | 20150 | 20150 | 20100 | 1455 |
| 228 | 20250409 | 151400 | 96034423405 | 20100 | 20150 | 20150 | 20100 | 6269 |
| 229 | 20250409 | 151300 | 95908361105 | 20150 | 20100 | 20150 | 20050 | 41642 |
| 230 | 20250409 | 151200 | 95071166605 | 20100 | 20100 | 20100 | 20050 | 15484 |
| 231 | 20250409 | 151100 | 94760577355 | 20050 | 20100 | 20100 | 20050 | 29887 |
| 232 | 20250409 | 151000 | 94160765455 | 20050 | 20050 | 20100 | 20050 | 8408 |
| 233 | 20250409 | 150900 | 93992161555 | 20050 | 20100 | 20100 | 20050 | 11916 |
| 234 | 20250409 | 150800 | 93753219355 | 20050 | 20050 | 20100 | 20000 | 12309 |
| 235 | 20250409 | 150700 | 93506406755 | 20050 | 20025 | 20100 | 20000 | 61785 |
| 236 | 20250409 | 150600 | 92268528030 | 20050 | 20050 | 20050 | 20000 | 2732 |
| 237 | 20250409 | 150500 | 92213820655 | 20050 | 20075 | 20100 | 20000 | 13571 |
| 238 | 20250409 | 150400 | 91941656580 | 20100 | 20050 | 20100 | 20000 | 39423 |
| 239 | 20250409 | 150300 | 91151003080 | 20050 | 20050 | 20050 | 20000 | 5720 |
| 240 | 20250409 | 150200 | 91036468330 | 20000 | 20050 | 20050 | 20000 | 7874 |
| 241 | 20250409 | 150100 | 90878956280 | 20000 | 20000 | 20050 | 20000 | 4305 |
| 242 | 20250409 | 150000 | 90792827530 | 20000 | 20000 | 20100 | 20000 | 26519 |
| 243 | 20250409 | 145900 | 90261166780 | 20000 | 20050 | 20050 | 20000 | 4579 |
| 244 | 20250409 | 145800 | 90169579880 | 20050 | 20050 | 20050 | 20000 | 1667 |
| 245 | 20250409 | 145700 | 90136222430 | 20050 | 19990 | 20050 | 19990 | 48624 |
| 246 | 20250409 | 145600 | 89163516050 | 20000 | 20025 | 20025 | 19990 | 29940 |
| 247 | 20250409 | 145500 | 88564763025 | 20025 | 20000 | 20050 | 20000 | 5565 |
| 248 | 20250409 | 145400 | 88453436500 | 20050 | 20000 | 20050 | 20000 | 8734 |
| 249 | 20250409 | 145300 | 88278645700 | 20000 | 20000 | 20050 | 20000 | 6864 |
| 250 | 20250409 | 145200 | 88141331575 | 20050 | 20000 | 20050 | 20000 | 12140 |
| 251 | 20250409 | 145100 | 87898515825 | 20000 | 20050 | 20050 | 20000 | 6116 |
| 252 | 20250409 | 145000 | 87776180250 | 20050 | 20000 | 20050 | 20000 | 45723 |
| 253 | 20250409 | 144900 | 86859689150 | 20000 | 20000 | 20050 | 20000 | 7383 |
| 254 | 20250409 | 144800 | 86712024025 | 20050 | 20025 | 20050 | 20000 | 4056 |
| 255 | 20250409 | 144700 | 86630897775 | 20000 | 20000 | 20050 | 19990 | 8816 |
| 256 | 20250409 | 144600 | 86454552550 | 20000 | 20000 | 20050 | 20000 | 10213 |
| 257 | 20250409 | 144500 | 86250263250 | 20050 | 20000 | 20050 | 20000 | 4273 |
| 258 | 20250409 | 144400 | 86164796150 | 20050 | 20000 | 20050 | 20000 | 4556 |
| 259 | 20250409 | 144300 | 86073643200 | 20000 | 20050 | 20050 | 20000 | 6741 |
| 260 | 20250409 | 144200 | 85938788300 | 20000 | 20050 | 20050 | 20000 | 4510 |
| 261 | 20250409 | 144100 | 85848581350 | 20000 | 19980 | 20050 | 19980 | 48000 |
| 262 | 20250409 | 144000 | 84888547160 | 19970 | 19970 | 19990 | 19960 | 11096 |
| 263 | 20250409 | 143900 | 84666905790 | 19970 | 19970 | 19980 | 19960 | 15514 |
| 264 | 20250409 | 143800 | 84357107870 | 19980 | 19980 | 19980 | 19970 | 8969 |
| 265 | 20250409 | 143700 | 84177990920 | 19980 | 19980 | 19990 | 19960 | 20691 |
| 266 | 20250409 | 143600 | 83764729515 | 19990 | 19990 | 20000 | 19980 | 7535 |
| 267 | 20250409 | 143500 | 83614138025 | 19990 | 19970 | 20000 | 19970 | 9685 |
| 268 | 20250409 | 143400 | 83420571290 | 19970 | 19990 | 19990 | 19970 | 7941 |
| 269 | 20250409 | 143300 | 83261918185 | 19980 | 19990 | 19990 | 19980 | 4077 |
| 270 | 20250409 | 143200 | 83180450480 | 19980 | 19980 | 19990 | 19960 | 24079 |
| 271 | 20250409 | 143100 | 82699401785 | 19980 | 19970 | 19990 | 19970 | 12079 |
| 272 | 20250409 | 143000 | 82458073600 | 19970 | 19980 | 19990 | 19970 | 13425 |
| 273 | 20250409 | 142900 | 82189841040 | 19990 | 19980 | 19990 | 19980 | 6298 |
| 274 | 20250409 | 142800 | 82063971720 | 19990 | 20050 | 20050 | 19980 | 54650 |
| 275 | 20250409 | 142700 | 80971039200 | 20050 | 20000 | 20050 | 20000 | 27069 |
| 276 | 20250409 | 142600 | 80429405800 | 20000 | 20050 | 20050 | 20000 | 5838 |
| 277 | 20250409 | 142500 | 80312550750 | 20050 | 20000 | 20050 | 20000 | 1999 |
| 278 | 20250409 | 142400 | 80272500900 | 20050 | 20000 | 20075 | 20000 | 11903 |
| 279 | 20250409 | 142300 | 80033908900 | 20050 | 20050 | 20100 | 20000 | 21007 |
| 280 | 20250409 | 142200 | 79612771275 | 20000 | 20050 | 20100 | 20000 | 4979 |
| 281 | 20250409 | 142100 | 79512933975 | 20100 | 20050 | 20100 | 20050 | 9021 |
| 282 | 20250409 | 142000 | 79332057525 | 20100 | 20000 | 20100 | 20000 | 24010 |
| 283 | 20250409 | 141900 | 78850528925 | 20050 | 20050 | 20050 | 20000 | 3905 |
| 284 | 20250409 | 141800 | 78772347925 | 20000 | 20050 | 20050 | 20000 | 1556 |
| 285 | 20250409 | 141700 | 78741203225 | 20050 | 20050 | 20100 | 20000 | 5502 |
| 286 | 20250409 | 141600 | 78631009250 | 20050 | 20100 | 20100 | 20000 | 8331 |
| 287 | 20250409 | 141500 | 78463975900 | 20100 | 20000 | 20100 | 20000 | 69026 |
| 288 | 20250409 | 141400 | 77079989450 | 20050 | 20000 | 20050 | 20000 | 27644 |
| 289 | 20250409 | 141300 | 76526907775 | 20050 | 20050 | 20100 | 20000 | 12851 |
| 290 | 20250409 | 141200 | 76269266600 | 20050 | 20100 | 20100 | 20050 | 1781 |
| 291 | 20250409 | 141100 | 76233550200 | 20100 | 20050 | 20100 | 20050 | 2899 |
| 292 | 20250409 | 141000 | 76175386600 | 20050 | 20000 | 20100 | 20000 | 6306 |
| 293 | 20250409 | 140900 | 76049036700 | 20050 | 20075 | 20100 | 20000 | 19893 |
| 294 | 20250409 | 140800 | 75650230400 | 20050 | 20000 | 20100 | 20000 | 47093 |
| 295 | 20250409 | 140700 | 74705991600 | 20050 | 20050 | 20050 | 20000 | 11928 |
| 296 | 20250409 | 140600 | 74467347050 | 20000 | 20050 | 20100 | 20000 | 35409 |
| 297 | 20250409 | 140500 | 73757958100 | 20050 | 20050 | 20100 | 20050 | 2752 |
| 298 | 20250409 | 140400 | 73702767000 | 20100 | 20100 | 20100 | 20050 | 4914 |
| 299 | 20250409 | 140300 | 73604209875 | 20100 | 20050 | 20100 | 20050 | 3304 |
| 300 | 20250409 | 140200 | 73537930525 | 20050 | 20050 | 20100 | 20050 | 4490 |
| 301 | 20250409 | 140100 | 73447791525 | 20050 | 20100 | 20150 | 20050 | 12177 |
| 302 | 20250409 | 140000 | 73203159475 | 20150 | 20150 | 20150 | 20100 | 3541 |
| 303 | 20250409 | 135900 | 73131944150 | 20100 | 20100 | 20150 | 20050 | 51922 |
| 304 | 20250409 | 135800 | 72088168125 | 20050 | 20050 | 20100 | 20050 | 3644 |
| 305 | 20250409 | 135700 | 72015081725 | 20050 | 20050 | 20100 | 20050 | 29663 |
| 306 | 20250409 | 135600 | 71420258275 | 20100 | 20100 | 20100 | 20050 | 21267 |
| 307 | 20250409 | 135500 | 70993732975 | 20100 | 20100 | 20150 | 20050 | 15921 |
| 308 | 20250409 | 135400 | 70673706875 | 20100 | 20100 | 20150 | 20100 | 1675 |
| 309 | 20250409 | 135300 | 70640033475 | 20150 | 20150 | 20150 | 20100 | 7174 |
| 310 | 20250409 | 135200 | 70495828300 | 20100 | 20100 | 20150 | 20100 | 3090 |
| 311 | 20250409 | 135100 | 70433709250 | 20150 | 20150 | 20200 | 20100 | 5423 |
| 312 | 20250409 | 135000 | 70324433650 | 20150 | 20100 | 20200 | 20100 | 31861 |
| 313 | 20250409 | 134900 | 69683285100 | 20150 | 20200 | 20200 | 20100 | 10014 |
| 314 | 20250409 | 134800 | 69481503700 | 20200 | 20150 | 20200 | 20150 | 2219 |
| 315 | 20250409 | 134700 | 69436784550 | 20150 | 20250 | 20250 | 20150 | 6841 |
| 316 | 20250409 | 134600 | 69298680750 | 20200 | 20150 | 20250 | 20150 | 19973 |
| 317 | 20250409 | 134500 | 68895306550 | 20200 | 20150 | 20200 | 20100 | 52251 |
| 318 | 20250409 | 134400 | 67842045400 | 20150 | 20100 | 20150 | 20100 | 6509 |
| 319 | 20250409 | 134300 | 67711179000 | 20100 | 20150 | 20150 | 20100 | 3568 |
| 320 | 20250409 | 134200 | 67639450200 | 20100 | 20150 | 20150 | 20100 | 6400 |
| 321 | 20250409 | 134100 | 67510792200 | 20150 | 20100 | 20150 | 20100 | 2711 |
| 322 | 20250409 | 134000 | 67456266750 | 20150 | 20100 | 20150 | 20100 | 1834 |
| 323 | 20250409 | 133900 | 67419389050 | 20150 | 20100 | 20150 | 20100 | 4160 |
| 324 | 20250409 | 133800 | 67335759550 | 20150 | 20150 | 20200 | 20100 | 2669 |
| 325 | 20250409 | 133700 | 67282038050 | 20150 | 20200 | 20200 | 20150 | 7229 |
| 326 | 20250409 | 133600 | 67136294675 | 20200 | 20200 | 20200 | 20150 | 6689 |
| 327 | 20250409 | 133500 | 67001427175 | 20200 | 20100 | 20200 | 20100 | 20143 |
| 328 | 20250409 | 133400 | 66595283275 | 20100 | 20100 | 20150 | 20100 | 915 |
| 329 | 20250409 | 133300 | 66576888400 | 20150 | 20100 | 20150 | 20050 | 14830 |
| 330 | 20250409 | 133200 | 66278646250 | 20100 | 20100 | 20150 | 20050 | 9815 |
| 331 | 20250409 | 133100 | 66081406100 | 20150 | 20100 | 20150 | 20050 | 25669 |
| 332 | 20250409 | 133000 | 65565412050 | 20100 | 20100 | 20150 | 20050 | 8375 |
| 333 | 20250409 | 132900 | 65397143800 | 20100 | 20150 | 20150 | 20050 | 15651 |
| 334 | 20250409 | 132800 | 65082609550 | 20150 | 20150 | 20150 | 20100 | 2799 |
| 335 | 20250409 | 132700 | 65026325900 | 20100 | 20100 | 20200 | 20050 | 57944 |
| 336 | 20250409 | 132600 | 63861430450 | 20100 | 20100 | 20150 | 20050 | 35936 |
| 337 | 20250409 | 132500 | 63140312200 | 20150 | 20100 | 20200 | 20050 | 46945 |
| 338 | 20250409 | 132400 | 62196031000 | 20150 | 20100 | 20150 | 20100 | 7628 |
| 339 | 20250409 | 132300 | 62042685400 | 20150 | 20100 | 20150 | 20100 | 11429 |
| 340 | 20250409 | 132200 | 61812871250 | 20150 | 20100 | 20150 | 20100 | 8778 |
| 341 | 20250409 | 132100 | 61636382450 | 20100 | 20150 | 20200 | 20100 | 16602 |
| 342 | 20250409 | 132000 | 61301850650 | 20200 | 20200 | 20250 | 20150 | 4611 |
| 343 | 20250409 | 131900 | 61208701850 | 20200 | 20250 | 20250 | 20200 | 6131 |
| 344 | 20250409 | 131800 | 61084812400 | 20150 | 20200 | 20250 | 20150 | 20318 |
| 345 | 20250409 | 131700 | 60674299500 | 20250 | 20250 | 20250 | 20200 | 5893 |
| 346 | 20250409 | 131600 | 60555210300 | 20250 | 20200 | 20250 | 20200 | 2698 |
| 347 | 20250409 | 131500 | 60500675150 | 20200 | 20250 | 20250 | 20200 | 1601 |
| 348 | 20250409 | 131400 | 60468334100 | 20250 | 20250 | 20300 | 20200 | 6321 |
| 349 | 20250409 | 131300 | 60340344950 | 20250 | 20250 | 20300 | 20250 | 2482 |
| 350 | 20250409 | 131200 | 60290078400 | 20300 | 20150 | 20300 | 20150 | 51502 |
| 351 | 20250409 | 131100 | 59248339600 | 20150 | 20200 | 20200 | 20150 | 3841 |
| 352 | 20250409 | 131000 | 59170833000 | 20200 | 20200 | 20200 | 20100 | 7398 |
| 353 | 20250409 | 130900 | 59021601150 | 20200 | 20200 | 20200 | 20150 | 5331 |
| 354 | 20250409 | 130800 | 58914094175 | 20150 | 20200 | 20200 | 20150 | 10350 |
| 355 | 20250409 | 130700 | 58705455575 | 20200 | 20200 | 20200 | 20150 | 1465 |
| 356 | 20250409 | 130600 | 58675870725 | 20200 | 20250 | 20250 | 20200 | 15946 |
| 357 | 20250409 | 130500 | 58353590925 | 20250 | 20250 | 20250 | 20200 | 4194 |
| 358 | 20250409 | 130400 | 58268850175 | 20250 | 20200 | 20250 | 20200 | 1973 |
| 359 | 20250409 | 130300 | 58228962775 | 20250 | 20250 | 20300 | 20200 | 17517 |
| 360 | 20250409 | 130200 | 57874092425 | 20250 | 20250 | 20250 | 20200 | 8453 |
| 361 | 20250409 | 130100 | 57702944925 | 20250 | 20200 | 20300 | 20150 | 23581 |
| 362 | 20250409 | 130000 | 57226109375 | 20200 | 20250 | 20250 | 20150 | 4404 |
| 363 | 20250409 | 125900 | 57137158775 | 20200 | 20100 | 20250 | 20100 | 21010 |
| 364 | 20250409 | 125800 | 56713671675 | 20100 | 20100 | 20150 | 20100 | 1627 |
| 365 | 20250409 | 125700 | 56680962675 | 20100 | 20050 | 20150 | 20050 | 29699 |
| 366 | 20250409 | 125600 | 56083768725 | 20050 | 20150 | 20150 | 20050 | 3809 |
| 367 | 20250409 | 125500 | 56007215325 | 20150 | 20100 | 20150 | 20075 | 12373 |
| 368 | 20250409 | 125400 | 55758521250 | 20125 | 20150 | 20150 | 20100 | 2063 |
| 369 | 20250409 | 125300 | 55717037725 | 20150 | 20100 | 20150 | 20100 | 7916 |
| 370 | 20250409 | 125200 | 55557792975 | 20150 | 20050 | 20150 | 20050 | 34033 |
| 371 | 20250409 | 125100 | 54873575875 | 20100 | 20150 | 20150 | 20050 | 10254 |
| 372 | 20250409 | 125000 | 54667472925 | 20150 | 20150 | 20150 | 20100 | 11401 |
| 373 | 20250409 | 124900 | 54438309225 | 20150 | 20150 | 20150 | 20100 | 5693 |
| 374 | 20250409 | 124800 | 54323842075 | 20150 | 20150 | 20150 | 20100 | 2149 |
| 375 | 20250409 | 124700 | 54280633375 | 20150 | 20100 | 20150 | 20100 | 5620 |
| 376 | 20250409 | 124600 | 54167509725 | 20100 | 20150 | 20150 | 20100 | 22876 |
| 377 | 20250409 | 124500 | 53707666725 | 20150 | 20150 | 20150 | 20100 | 6602 |
| 378 | 20250409 | 124400 | 53574781150 | 20150 | 20150 | 20150 | 20100 | 2087 |
| 379 | 20250409 | 124300 | 53532810000 | 20100 | 20150 | 20150 | 20100 | 9827 |
| 380 | 20250409 | 124200 | 53334941425 | 20100 | 20200 | 20200 | 20100 | 12835 |
| 381 | 20250409 | 124100 | 53076374325 | 20150 | 20150 | 20200 | 20150 | 2302 |
| 382 | 20250409 | 124000 | 53029982175 | 20150 | 20200 | 20200 | 20150 | 2032 |
| 383 | 20250409 | 123900 | 52989025550 | 20200 | 20200 | 20200 | 20150 | 2704 |
| 384 | 20250409 | 123800 | 52934505550 | 20150 | 20100 | 20200 | 20100 | 39725 |
| 385 | 20250409 | 123700 | 52134029700 | 20100 | 20150 | 20150 | 20100 | 5311 |
| 386 | 20250409 | 123600 | 52027273450 | 20150 | 20200 | 20200 | 20100 | 20903 |
| 387 | 20250409 | 123500 | 51606192000 | 20200 | 20200 | 20200 | 20150 | 34733 |
| 388 | 20250409 | 123400 | 50906238375 | 20200 | 20200 | 20250 | 20150 | 11569 |
| 389 | 20250409 | 123300 | 50672526075 | 20250 | 20250 | 20250 | 20200 | 56457 |
| 390 | 20250409 | 123200 | 49531924650 | 20250 | 20200 | 20250 | 20200 | 4214 |
| 391 | 20250409 | 123100 | 49446762200 | 20200 | 20250 | 20250 | 20200 | 4696 |
| 392 | 20250409 | 123000 | 49351865125 | 20250 | 20300 | 20300 | 20200 | 8077 |
| 393 | 20250409 | 122900 | 49188359175 | 20250 | 20300 | 20300 | 20250 | 8702 |
| 394 | 20250409 | 122800 | 49012135625 | 20300 | 20250 | 20300 | 20225 | 11650 |
| 395 | 20250409 | 122700 | 48776218525 | 20300 | 20300 | 20300 | 20250 | 2487 |
| 396 | 20250409 | 122600 | 48725842075 | 20250 | 20300 | 20300 | 20250 | 11055 |
| 397 | 20250409 | 122500 | 48501950825 | 20300 | 20250 | 20300 | 20200 | 60597 |
| 398 | 20250409 | 122400 | 47274735550 | 20250 | 20250 | 20275 | 20200 | 30929 |
| 399 | 20250409 | 122300 | 46648977425 | 20250 | 20250 | 20300 | 20250 | 5414 |
| 400 | 20250409 | 122200 | 46539338100 | 20300 | 20250 | 20300 | 20250 | 2109 |
| 401 | 20250409 | 122100 | 46496628150 | 20300 | 20275 | 20300 | 20250 | 11356 |
| 402 | 20250409 | 122000 | 46266661650 | 20250 | 20250 | 20275 | 20250 | 4144 |
| 403 | 20250409 | 121900 | 46182728625 | 20250 | 20300 | 20300 | 20250 | 4261 |
| 404 | 20250409 | 121800 | 46096397750 | 20300 | 20300 | 20350 | 20250 | 25622 |
| 405 | 20250409 | 121700 | 45576329750 | 20300 | 20350 | 20350 | 20300 | 2437 |
| 406 | 20250409 | 121600 | 45526839000 | 20350 | 20350 | 20350 | 20300 | 3433 |
| 407 | 20250409 | 121500 | 45457105350 | 20350 | 20350 | 20350 | 20300 | 2556 |
| 408 | 20250409 | 121400 | 45405186425 | 20300 | 20350 | 20350 | 20300 | 2617 |
| 409 | 20250409 | 121300 | 45351958225 | 20350 | 20350 | 20400 | 20300 | 14704 |
| 410 | 20250409 | 121200 | 45052865475 | 20350 | 20400 | 20400 | 20350 | 891 |
| 411 | 20250409 | 121100 | 45034716875 | 20400 | 20350 | 20500 | 20300 | 74170 |
| 412 | 20250409 | 121000 | 43524050200 | 20350 | 20350 | 20350 | 20300 | 8415 |
| 413 | 20250409 | 120900 | 43352863000 | 20300 | 20300 | 20350 | 20300 | 8474 |
| 414 | 20250409 | 120800 | 43180543200 | 20350 | 20300 | 20350 | 20300 | 10951 |
| 415 | 20250409 | 120700 | 42958069650 | 20350 | 20300 | 20350 | 20300 | 2771 |
| 416 | 20250409 | 120600 | 42901808350 | 20300 | 20325 | 20350 | 20300 | 4144 |
| 417 | 20250409 | 120500 | 42817656050 | 20300 | 20400 | 20400 | 20300 | 45269 |
| 418 | 20250409 | 120400 | 41896495650 | 20350 | 20400 | 20400 | 20350 | 3762 |
| 419 | 20250409 | 120300 | 41819921250 | 20400 | 20350 | 20400 | 20350 | 792 |
| 420 | 20250409 | 120200 | 41803802525 | 20350 | 20400 | 20400 | 20350 | 1494 |
| 421 | 20250409 | 120100 | 41773383225 | 20400 | 20400 | 20450 | 20350 | 13417 |
| 422 | 20250409 | 120000 | 41500032875 | 20400 | 20450 | 20450 | 20400 | 3912 |
| 423 | 20250409 | 115900 | 41420173825 | 20450 | 20400 | 20450 | 20400 | 31168 |
| 424 | 20250409 | 115800 | 40784340775 | 20400 | 20450 | 20450 | 20400 | 1376 |
| 425 | 20250409 | 115700 | 40756254925 | 20450 | 20400 | 20450 | 20400 | 4052 |
| 426 | 20250409 | 115600 | 40673537875 | 20400 | 20450 | 20450 | 20400 | 4906 |
| 427 | 20250409 | 115500 | 40573299325 | 20400 | 20400 | 20450 | 20400 | 9190 |
| 428 | 20250409 | 115400 | 40385740425 | 20450 | 20450 | 20450 | 20400 | 7002 |
| 429 | 20250409 | 115300 | 40242752175 | 20450 | 20450 | 20450 | 20400 | 4490 |
| 430 | 20250409 | 115200 | 40151036225 | 20450 | 20450 | 20450 | 20400 | 4253 |
| 431 | 20250409 | 115100 | 40064193375 | 20450 | 20500 | 20500 | 20400 | 16009 |
| 432 | 20250409 | 115000 | 39736801175 | 20500 | 20450 | 20500 | 20450 | 3824 |
| 433 | 20250409 | 114900 | 39658508175 | 20450 | 20500 | 20500 | 20450 | 1243 |
| 434 | 20250409 | 114800 | 39633082875 | 20500 | 20450 | 20500 | 20450 | 10899 |
| 435 | 20250409 | 114700 | 39409749825 | 20450 | 20550 | 20550 | 20450 | 10818 |
| 436 | 20250409 | 114600 | 39187979675 | 20500 | 20500 | 20550 | 20500 | 1803 |
| 437 | 20250409 | 114500 | 39151013675 | 20550 | 20525 | 20550 | 20500 | 2009 |
| 438 | 20250409 | 114400 | 39109811450 | 20525 | 20500 | 20550 | 20500 | 1988 |
| 439 | 20250409 | 114300 | 39069049125 | 20500 | 20550 | 20550 | 20500 | 18897 |
| 440 | 20250409 | 114200 | 38681514975 | 20500 | 20500 | 20550 | 20450 | 42944 |
| 441 | 20250409 | 114100 | 37800997525 | 20500 | 20450 | 20500 | 20450 | 4798 |
| 442 | 20250409 | 114000 | 37702797125 | 20500 | 20500 | 20500 | 20450 | 1118 |
| 443 | 20250409 | 113900 | 37679915675 | 20500 | 20500 | 20500 | 20450 | 2618 |
| 444 | 20250409 | 113800 | 37626350025 | 20500 | 20550 | 20550 | 20450 | 19950 |
| 445 | 20250409 | 113700 | 37217403325 | 20550 | 20500 | 20550 | 20500 | 786 |
| 446 | 20250409 | 113600 | 37201284125 | 20550 | 20550 | 20550 | 20500 | 3962 |
| 447 | 20250409 | 113500 | 37119947825 | 20550 | 20550 | 20550 | 20500 | 1883 |
| 448 | 20250409 | 113400 | 37081314325 | 20550 | 20550 | 20550 | 20500 | 1948 |
| 449 | 20250409 | 113300 | 37041339675 | 20550 | 20550 | 20550 | 20500 | 3233 |
| 450 | 20250409 | 113200 | 36975030075 | 20550 | 20600 | 20600 | 20500 | 17759 |
| 451 | 20250409 | 113100 | 36610013975 | 20600 | 20600 | 20600 | 20550 | 1280 |
| 452 | 20250409 | 113000 | 36583698825 | 20550 | 20600 | 20600 | 20550 | 24830 |
| 453 | 20250409 | 112900 | 36072289425 | 20550 | 20600 | 20600 | 20550 | 3427 |
| 454 | 20250409 | 112800 | 36001849375 | 20600 | 20600 | 20600 | 20550 | 6321 |
| 455 | 20250409 | 112700 | 35871933975 | 20550 | 20550 | 20600 | 20550 | 2184 |
| 456 | 20250409 | 112600 | 35827040775 | 20550 | 20550 | 20600 | 20550 | 1618 |
| 457 | 20250409 | 112500 | 35793779125 | 20600 | 20600 | 20600 | 20550 | 2323 |
| 458 | 20250409 | 112400 | 35745999075 | 20550 | 20550 | 20600 | 20550 | 1623 |
| 459 | 20250409 | 112300 | 35712633725 | 20550 | 20550 | 20600 | 20550 | 1449 |
| 460 | 20250409 | 112200 | 35682832775 | 20550 | 20600 | 20600 | 20550 | 1654 |
| 461 | 20250409 | 112100 | 35648820875 | 20550 | 20650 | 20650 | 20550 | 20526 |
| 462 | 20250409 | 112000 | 35226045275 | 20650 | 20700 | 20700 | 20600 | 12754 |
| 463 | 20250409 | 111900 | 34962742450 | 20700 | 20650 | 20700 | 20600 | 16662 |
| 464 | 20250409 | 111800 | 34618659650 | 20650 | 20650 | 20650 | 20550 | 19893 |
| 465 | 20250409 | 111700 | 34208879100 | 20600 | 20600 | 20650 | 20550 | 18779 |
| 466 | 20250409 | 111600 | 33822032750 | 20600 | 20600 | 20600 | 20550 | 1343 |
| 467 | 20250409 | 111500 | 33794417475 | 20600 | 20600 | 20600 | 20550 | 1465 |
| 468 | 20250409 | 111400 | 33764309375 | 20550 | 20600 | 20600 | 20550 | 2789 |
| 469 | 20250409 | 111300 | 33706979475 | 20550 | 20600 | 20600 | 20550 | 2320 |
| 470 | 20250409 | 111200 | 33659291625 | 20550 | 20550 | 20600 | 20550 | 1957 |
| 471 | 20250409 | 111100 | 33619059975 | 20600 | 20600 | 20600 | 20550 | 2313 |
| 472 | 20250409 | 111000 | 33571513875 | 20550 | 20550 | 20600 | 20550 | 2183 |
| 473 | 20250409 | 110900 | 33526618275 | 20600 | 20575 | 20600 | 20550 | 4176 |
| 474 | 20250409 | 110800 | 33440787225 | 20600 | 20550 | 20600 | 20550 | 2356 |
| 475 | 20250409 | 110700 | 33392343075 | 20600 | 20550 | 20600 | 20500 | 4116 |
| 476 | 20250409 | 110600 | 33307794375 | 20550 | 20550 | 20600 | 20500 | 4852 |
| 477 | 20250409 | 110500 | 33208096125 | 20500 | 20525 | 20550 | 20500 | 13813 |
| 478 | 20250409 | 110400 | 32924268450 | 20525 | 20575 | 20575 | 20500 | 4400 |
| 479 | 20250409 | 110300 | 32833972425 | 20550 | 20600 | 20600 | 20550 | 681 |
| 480 | 20250409 | 110200 | 32819967275 | 20600 | 20550 | 20600 | 20525 | 4594 |
| 481 | 20250409 | 110100 | 32725582125 | 20550 | 20600 | 20600 | 20550 | 2567 |
| 482 | 20250409 | 110000 | 32672820275 | 20550 | 20550 | 20600 | 20550 | 3000 |
| 483 | 20250409 | 105900 | 32611160550 | 20550 | 20550 | 20550 | 20500 | 3506 |
| 484 | 20250409 | 105800 | 32539186250 | 20550 | 20550 | 20550 | 20500 | 5510 |
| 485 | 20250409 | 105700 | 32425965850 | 20500 | 20550 | 20550 | 20500 | 2946 |
| 486 | 20250409 | 105600 | 32365546800 | 20500 | 20550 | 20550 | 20500 | 3771 |
| 487 | 20250409 | 105500 | 32288146100 | 20550 | 20550 | 20550 | 20500 | 4261 |
| 488 | 20250409 | 105400 | 32200794650 | 20500 | 20500 | 20550 | 20500 | 2061 |
| 489 | 20250409 | 105300 | 32158522800 | 20500 | 20550 | 20600 | 20500 | 16936 |
| 490 | 20250409 | 105200 | 31810747275 | 20575 | 20550 | 20575 | 20550 | 1823 |
| 491 | 20250409 | 105100 | 31773272050 | 20550 | 20550 | 20600 | 20550 | 2712 |
| 492 | 20250409 | 105000 | 31717536350 | 20600 | 20500 | 20600 | 20500 | 4979 |
| 493 | 20250409 | 104900 | 31615241950 | 20550 | 20500 | 20550 | 20500 | 9267 |
| 494 | 20250409 | 104800 | 31425010550 | 20500 | 20500 | 20500 | 20450 | 7899 |
| 495 | 20250409 | 104700 | 31263433650 | 20450 | 20475 | 20500 | 20450 | 12393 |
| 496 | 20250409 | 104600 | 31009470750 | 20475 | 20475 | 20475 | 20450 | 2482 |
| 497 | 20250409 | 104500 | 30958700900 | 20475 | 20500 | 20500 | 20450 | 1388 |
| 498 | 20250409 | 104400 | 30930302975 | 20500 | 20500 | 20500 | 20450 | 1945 |
| 499 | 20250409 | 104300 | 30890524675 | 20500 | 20450 | 20500 | 20450 | 2245 |
| 500 | 20250409 | 104200 | 30844586725 | 20500 | 20500 | 20500 | 20450 | 1742 |
| 501 | 20250409 | 104100 | 30808956175 | 20500 | 20450 | 20500 | 20450 | 3781 |
| 502 | 20250409 | 104000 | 30731601825 | 20500 | 20500 | 20500 | 20450 | 2225 |
| 503 | 20250409 | 103900 | 30686091475 | 20500 | 20500 | 20500 | 20450 | 1689 |
| 504 | 20250409 | 103800 | 30651518350 | 20500 | 20450 | 20500 | 20400 | 20907 |
| 505 | 20250409 | 103700 | 30223970200 | 20400 | 20450 | 20450 | 20400 | 2247 |
| 506 | 20250409 | 103600 | 30178094100 | 20450 | 20450 | 20450 | 20400 | 5912 |
| 507 | 20250409 | 103500 | 30057291275 | 20450 | 20450 | 20450 | 20400 | 4527 |
| 508 | 20250409 | 103400 | 29964818325 | 20400 | 20450 | 20450 | 20400 | 3969 |
| 509 | 20250409 | 103300 | 29883834525 | 20400 | 20450 | 20450 | 20400 | 2319 |
| 510 | 20250409 | 103200 | 29836523125 | 20450 | 20400 | 20450 | 20400 | 2189 |
| 511 | 20250409 | 103100 | 29791833075 | 20400 | 20425 | 20450 | 20400 | 4626 |
| 512 | 20250409 | 103000 | 29697438000 | 20400 | 20450 | 20500 | 20400 | 18501 |
| 513 | 20250409 | 102900 | 29319101100 | 20450 | 20425 | 20450 | 20400 | 7864 |
| 514 | 20250409 | 102800 | 29158597225 | 20400 | 20450 | 20450 | 20400 | 3258 |
| 515 | 20250409 | 102700 | 29092047425 | 20450 | 20450 | 20450 | 20400 | 5623 |
| 516 | 20250409 | 102600 | 28977191675 | 20450 | 20450 | 20500 | 20400 | 12942 |
| 517 | 20250409 | 102500 | 28712525675 | 20450 | 20450 | 20500 | 20450 | 4372 |
| 518 | 20250409 | 102400 | 28623082175 | 20450 | 20500 | 20500 | 20450 | 3191 |
| 519 | 20250409 | 102300 | 28557806475 | 20450 | 20500 | 20500 | 20450 | 1801 |
| 520 | 20250409 | 102200 | 28520911150 | 20500 | 20500 | 20550 | 20450 | 9584 |
| 521 | 20250409 | 102100 | 28324468375 | 20500 | 20550 | 20550 | 20500 | 1501 |
| 522 | 20250409 | 102000 | 28293662125 | 20550 | 20500 | 20550 | 20500 | 5452 |
| 523 | 20250409 | 101900 | 28181848275 | 20550 | 20500 | 20550 | 20500 | 3348 |
| 524 | 20250409 | 101800 | 28113120475 | 20550 | 20500 | 20550 | 20500 | 5732 |
| 525 | 20250409 | 101700 | 27995494875 | 20500 | 20600 | 20600 | 20500 | 5793 |
| 526 | 20250409 | 101600 | 27876402125 | 20600 | 20550 | 20600 | 20550 | 3185 |
| 527 | 20250409 | 101500 | 27810916525 | 20600 | 20500 | 20600 | 20500 | 9549 |
| 528 | 20250409 | 101400 | 27614683525 | 20550 | 20500 | 20550 | 20500 | 2074 |
| 529 | 20250409 | 101300 | 27572110125 | 20550 | 20500 | 20550 | 20500 | 3768 |
| 530 | 20250409 | 101200 | 27494752225 | 20550 | 20600 | 20600 | 20500 | 15394 |
| 531 | 20250409 | 101100 | 27178402825 | 20600 | 20600 | 20600 | 20550 | 3393 |
| 532 | 20250409 | 101000 | 27108657775 | 20600 | 20650 | 20650 | 20550 | 7557 |
| 533 | 20250409 | 100900 | 26952974525 | 20600 | 20600 | 20650 | 20600 | 3267 |
| 534 | 20250409 | 100800 | 26885651525 | 20650 | 20600 | 20650 | 20550 | 3824 |
| 535 | 20250409 | 100700 | 26806891475 | 20600 | 20550 | 20600 | 20550 | 5305 |
| 536 | 20250409 | 100600 | 26697801125 | 20550 | 20600 | 20600 | 20550 | 1753 |
| 537 | 20250409 | 100500 | 26661748925 | 20600 | 20600 | 20650 | 20550 | 12613 |
| 538 | 20250409 | 100400 | 26401987325 | 20650 | 20650 | 20650 | 20600 | 2035 |
| 539 | 20250409 | 100300 | 26360031475 | 20600 | 20600 | 20650 | 20550 | 7680 |
| 540 | 20250409 | 100200 | 26201858725 | 20600 | 20600 | 20600 | 20550 | 5203 |
| 541 | 20250409 | 100100 | 26094842275 | 20600 | 20600 | 20600 | 20550 | 3658 |
| 542 | 20250409 | 100000 | 26019556175 | 20600 | 20550 | 20600 | 20550 | 952 |
| 543 | 20250409 | 095900 | 25999988275 | 20550 | 20550 | 20600 | 20550 | 5318 |
| 544 | 20250409 | 095800 | 25890666525 | 20550 | 20550 | 20600 | 20500 | 8553 |
| 545 | 20250409 | 095700 | 25714987975 | 20600 | 20600 | 20600 | 20550 | 2170 |
| 546 | 20250409 | 095600 | 25670382325 | 20600 | 20550 | 20650 | 20500 | 28177 |
| 547 | 20250409 | 095500 | 25090342075 | 20550 | 20550 | 20550 | 20500 | 2989 |
| 548 | 20250409 | 095400 | 25029034875 | 20550 | 20550 | 20550 | 20500 | 2095 |
| 549 | 20250409 | 095300 | 24986055900 | 20550 | 20550 | 20550 | 20500 | 4891 |
| 550 | 20250409 | 095200 | 24885641250 | 20550 | 20500 | 20600 | 20500 | 10275 |
| 551 | 20250409 | 095100 | 24674550900 | 20550 | 20550 | 20550 | 20500 | 3070 |
| 552 | 20250409 | 095000 | 24611547650 | 20550 | 20500 | 20600 | 20500 | 15794 |
| 553 | 20250409 | 094900 | 24287064700 | 20550 | 20550 | 20550 | 20500 | 20489 |
| 554 | 20250409 | 094800 | 23866282050 | 20550 | 20600 | 20600 | 20550 | 5373 |
| 555 | 20250409 | 094700 | 23755852500 | 20550 | 20550 | 20600 | 20550 | 4317 |
| 556 | 20250409 | 094600 | 23667106050 | 20600 | 20550 | 20600 | 20550 | 2138 |
| 557 | 20250409 | 094500 | 23623145275 | 20600 | 20600 | 20650 | 20550 | 4390 |
| 558 | 20250409 | 094400 | 23532808025 | 20600 | 20600 | 20650 | 20550 | 7608 |
| 559 | 20250409 | 094300 | 23376076375 | 20600 | 20500 | 20600 | 20500 | 17767 |
| 560 | 20250409 | 094200 | 23010934825 | 20550 | 20450 | 20550 | 20450 | 39681 |
| 561 | 20250409 | 094100 | 22197357625 | 20450 | 20550 | 20550 | 20400 | 31113 |
| 562 | 20250409 | 094000 | 21560618325 | 20500 | 20550 | 20600 | 20500 | 10024 |
| 563 | 20250409 | 093900 | 21354742025 | 20600 | 20600 | 20650 | 20550 | 4380 |
| 564 | 20250409 | 093800 | 21264553725 | 20600 | 20650 | 20650 | 20550 | 3165 |
| 565 | 20250409 | 093700 | 21199364625 | 20650 | 20650 | 20650 | 20550 | 6611 |
| 566 | 20250409 | 093600 | 21063043875 | 20600 | 20600 | 20650 | 20550 | 16783 |
| 567 | 20250409 | 093500 | 20717770475 | 20600 | 20650 | 20650 | 20550 | 15278 |
| 568 | 20250409 | 093400 | 20403119075 | 20650 | 20650 | 20650 | 20600 | 2830 |
| 569 | 20250409 | 093300 | 20344777825 | 20650 | 20650 | 20650 | 20600 | 2325 |
| 570 | 20250409 | 093200 | 20296783525 | 20650 | 20650 | 20700 | 20600 | 10673 |
| 571 | 20250409 | 093100 | 20076460475 | 20650 | 20600 | 20750 | 20600 | 22410 |
| 572 | 20250409 | 093000 | 19612994175 | 20600 | 20550 | 20650 | 20550 | 15823 |
| 573 | 20250409 | 092900 | 19287024225 | 20500 | 20500 | 20600 | 20450 | 24645 |
| 574 | 20250409 | 092800 | 18781529375 | 20500 | 20500 | 20550 | 20400 | 33909 |
| 575 | 20250409 | 092700 | 18087262775 | 20500 | 20550 | 20550 | 20450 | 14827 |
| 576 | 20250409 | 092600 | 17783300750 | 20550 | 20550 | 20600 | 20500 | 23469 |
| 577 | 20250409 | 092500 | 17301612775 | 20575 | 20600 | 20600 | 20550 | 2661 |
| 578 | 20250409 | 092400 | 17246869575 | 20575 | 20600 | 20600 | 20550 | 3670 |
| 579 | 20250409 | 092300 | 17171362475 | 20600 | 20550 | 20650 | 20550 | 21277 |
| 580 | 20250409 | 092200 | 16732986675 | 20600 | 20600 | 20600 | 20550 | 12305 |
| 581 | 20250409 | 092100 | 16479806225 | 20600 | 20700 | 20700 | 20550 | 23834 |
| 582 | 20250409 | 092000 | 15988142025 | 20650 | 20650 | 20700 | 20600 | 17804 |
| 583 | 20250409 | 091900 | 15620313600 | 20700 | 20650 | 20700 | 20600 | 18288 |
| 584 | 20250409 | 091800 | 15242951900 | 20650 | 20650 | 20700 | 20600 | 15369 |
| 585 | 20250409 | 091700 | 14925805400 | 20600 | 20700 | 20750 | 20600 | 22224 |
| 586 | 20250409 | 091600 | 14467039650 | 20750 | 20800 | 20800 | 20650 | 24371 |
| 587 | 20250409 | 091500 | 13962483875 | 20750 | 20850 | 20900 | 20750 | 21600 |
| 588 | 20250409 | 091400 | 13513471625 | 20900 | 20800 | 20950 | 20800 | 50571 |
| 589 | 20250409 | 091300 | 12457561625 | 20800 | 20800 | 20850 | 20750 | 23821 |
| 590 | 20250409 | 091200 | 11962257175 | 20800 | 20800 | 20800 | 20700 | 14944 |
| 591 | 20250409 | 091100 | 11652235975 | 20800 | 20800 | 20800 | 20750 | 4803 |
| 592 | 20250409 | 091000 | 11552508050 | 20800 | 20700 | 20850 | 20650 | 18575 |
| 593 | 20250409 | 090900 | 11167514500 | 20750 | 20700 | 20750 | 20650 | 32208 |
| 594 | 20250409 | 090800 | 10501009650 | 20700 | 20850 | 20850 | 20700 | 32743 |
| 595 | 20250409 | 090700 | 9819968550 | 20850 | 20900 | 20900 | 20800 | 21651 |
| 596 | 20250409 | 090600 | 9368316675 | 20900 | 20850 | 20950 | 20800 | 32272 |
| 597 | 20250409 | 090500 | 8694175175 | 20850 | 20750 | 20850 | 20750 | 19648 |
| 598 | 20250409 | 090400 | 8284839125 | 20850 | 20800 | 20900 | 20800 | 26782 |
| 599 | 20250409 | 090300 | 7726951275 | 20800 | 20850 | 20950 | 20750 | 24842 |
| 600 | 20250409 | 090200 | 7209615725 | 20900 | 20950 | 21100 | 20850 | 66024 |
| 601 | 20250409 | 090100 | 5824190350 | 20950 | 20700 | 21050 | 20700 | 73302 |
| 602 | 20250409 | 090000 | 4293267300 | 20700 | 20500 | 20900 | 20500 | 208446 |