32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 3 | 20250410 | 185900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20250410 | 185800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20250410 | 185700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20250410 | 185600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20250410 | 185500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20250410 | 185400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20250410 | 185300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20250410 | 185200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20250410 | 185100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20250410 | 185000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20250410 | 184900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20250410 | 184800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20250410 | 184700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20250410 | 184600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20250410 | 184500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20250410 | 184400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20250410 | 184300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20250410 | 184200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20250410 | 184100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20250410 | 184000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20250410 | 183900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20250410 | 183800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20250410 | 183700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20250410 | 183600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20250410 | 183500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20250410 | 183400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20250410 | 183300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20250410 | 183200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20250410 | 183100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20250410 | 183000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 33 | 20250410 | 182900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20250410 | 182800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20250410 | 182700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20250410 | 182600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20250410 | 182500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20250410 | 182400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20250410 | 182300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20250410 | 182200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20250410 | 182100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20250410 | 182000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20250410 | 181900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20250410 | 181800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20250410 | 181700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20250410 | 181600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20250410 | 181500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20250410 | 181400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20250410 | 181300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20250410 | 181200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20250410 | 181100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20250410 | 181000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20250410 | 180900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20250410 | 180800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20250410 | 180700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20250410 | 180600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20250410 | 180500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20250410 | 180400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20250410 | 180300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20250410 | 180200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20250410 | 180100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20250410 | 180000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 63 | 20250410 | 175900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20250410 | 175800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20250410 | 175700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20250410 | 175600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20250410 | 175500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20250410 | 175400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20250410 | 175300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20250410 | 175200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20250410 | 175100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20250410 | 175000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20250410 | 174900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20250410 | 174800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20250410 | 174700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20250410 | 174600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20250410 | 174500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20250410 | 174400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20250410 | 174300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20250410 | 174200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20250410 | 174100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20250410 | 174000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20250410 | 173900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20250410 | 173800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20250410 | 173700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20250410 | 173600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20250410 | 173500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20250410 | 173400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20250410 | 173300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20250410 | 173200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20250410 | 173100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20250410 | 173000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 93 | 20250410 | 172900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20250410 | 172800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20250410 | 172700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20250410 | 172600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20250410 | 172500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20250410 | 172400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20250410 | 172300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20250410 | 172200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20250410 | 172100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20250410 | 172000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20250410 | 171900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20250410 | 171800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20250410 | 171700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20250410 | 171600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20250410 | 171500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20250410 | 171400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20250410 | 171300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20250410 | 171200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20250410 | 171100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20250410 | 171000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20250410 | 170900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20250410 | 170800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20250410 | 170700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20250410 | 170600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20250410 | 170500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20250410 | 170400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20250410 | 170300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20250410 | 170200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20250410 | 170100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20250410 | 170000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 123 | 20250410 | 165900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20250410 | 165800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20250410 | 165700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20250410 | 165600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20250410 | 165500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20250410 | 165400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20250410 | 165300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20250410 | 165200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20250410 | 165100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20250410 | 165000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20250410 | 164900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20250410 | 164800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20250410 | 164700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20250410 | 164600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20250410 | 164500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20250410 | 164400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20250410 | 164300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20250410 | 164200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20250410 | 164100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20250410 | 164000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20250410 | 163900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20250410 | 163800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20250410 | 163700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20250410 | 163600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20250410 | 163500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20250410 | 163400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20250410 | 163300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20250410 | 163200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20250410 | 163100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20250410 | 163000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 153 | 20250410 | 162900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20250410 | 162800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20250410 | 162700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20250410 | 162600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20250410 | 162500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20250410 | 162400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20250410 | 162300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20250410 | 162200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20250410 | 162100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20250410 | 162000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20250410 | 161900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20250410 | 161800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20250410 | 161700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20250410 | 161600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20250410 | 161500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20250410 | 161400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20250410 | 161300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20250410 | 161200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20250410 | 161100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20250410 | 161000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20250410 | 160900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20250410 | 160800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20250410 | 160700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20250410 | 160600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20250410 | 160500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20250410 | 160400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20250410 | 160300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20250410 | 160200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20250410 | 160100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20250410 | 160000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 339 |
| 183 | 20250410 | 155900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20250410 | 155800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20250410 | 155700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250410 | 155600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250410 | 155500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250410 | 155400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250410 | 155300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250410 | 155200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250410 | 155100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250410 | 155000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250410 | 154900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250410 | 154800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250410 | 154700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20250410 | 154600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20250410 | 154500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20250410 | 154400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20250410 | 154300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20250410 | 154200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20250410 | 154100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20250410 | 154000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20250410 | 153900 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20250410 | 153800 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20250410 | 153700 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20250410 | 153600 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20250410 | 153500 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20250410 | 153400 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20250410 | 153300 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20250410 | 153200 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20250410 | 153100 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20250410 | 153000 | 2155355765 | 17780 | 17780 | 17780 | 17780 | 678 |
| 213 | 20250410 | 152900 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250410 | 152800 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250410 | 152700 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250410 | 152600 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250410 | 152500 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250410 | 152400 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250410 | 152300 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250410 | 152200 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250410 | 152100 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250410 | 152000 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250410 | 151900 | 2149328345 | 17720 | 17720 | 17720 | 17720 | 8 |
| 224 | 20250410 | 151800 | 2149186585 | 17720 | 17720 | 17720 | 17720 | 149 |
| 225 | 20250410 | 151700 | 2146546305 | 17770 | 17720 | 17770 | 17720 | 263 |
| 226 | 20250410 | 151600 | 2141885895 | 17770 | 17720 | 17770 | 17720 | 858 |
| 227 | 20250410 | 151500 | 2126652685 | 17720 | 17720 | 17720 | 17720 | 246 |
| 228 | 20250410 | 151400 | 2122293565 | 17720 | 17720 | 17730 | 17720 | 322 |
| 229 | 20250410 | 151300 | 2116587605 | 17720 | 17730 | 17730 | 17720 | 294 |
| 230 | 20250410 | 151200 | 2111375085 | 17770 | 17730 | 17770 | 17720 | 180 |
| 231 | 20250410 | 151100 | 2108184265 | 17730 | 17730 | 17730 | 17730 | 278 |
| 232 | 20250410 | 151000 | 2103255325 | 17760 | 17750 | 17760 | 17730 | 297 |
| 233 | 20250410 | 150900 | 2097988275 | 17730 | 17730 | 17740 | 17730 | 256 |
| 234 | 20250410 | 150800 | 2093449375 | 17730 | 17730 | 17730 | 17730 | 548 |
| 235 | 20250410 | 150700 | 2083733335 | 17730 | 17720 | 17730 | 17720 | 320 |
| 236 | 20250410 | 150600 | 2078062915 | 17730 | 17720 | 17730 | 17720 | 223 |
| 237 | 20250410 | 150500 | 2074111215 | 17720 | 17720 | 17730 | 17720 | 248 |
| 238 | 20250410 | 150400 | 2069715575 | 17730 | 17730 | 17740 | 17730 | 239 |
| 239 | 20250410 | 150300 | 2065478085 | 17730 | 17730 | 17750 | 17720 | 538 |
| 240 | 20250410 | 150200 | 2055940155 | 17730 | 17730 | 17730 | 17730 | 346 |
| 241 | 20250410 | 150100 | 2049805575 | 17720 | 17720 | 17730 | 17720 | 222 |
| 242 | 20250410 | 150000 | 2045871725 | 17720 | 17720 | 17730 | 17720 | 424 |
| 243 | 20250410 | 145900 | 2038358325 | 17720 | 17720 | 17730 | 17720 | 361 |
| 244 | 20250410 | 145800 | 2031961375 | 17720 | 17720 | 17730 | 17720 | 566 |
| 245 | 20250410 | 145700 | 2021931845 | 17720 | 17730 | 17740 | 17720 | 466 |
| 246 | 20250410 | 145600 | 2013673465 | 17730 | 17720 | 17730 | 17720 | 475 |
| 247 | 20250410 | 145500 | 2005256315 | 17720 | 17720 | 17730 | 17720 | 627 |
| 248 | 20250410 | 145400 | 1994145865 | 17730 | 17760 | 17760 | 17720 | 263 |
| 249 | 20250410 | 145300 | 1989483275 | 17720 | 17720 | 17730 | 17710 | 508 |
| 250 | 20250410 | 145200 | 1980482415 | 17720 | 17720 | 17720 | 17720 | 506 |
| 251 | 20250410 | 145100 | 1971516095 | 17720 | 17720 | 17730 | 17720 | 328 |
| 252 | 20250410 | 145000 | 1965703925 | 17720 | 17720 | 17730 | 17720 | 458 |
| 253 | 20250410 | 144900 | 1957588075 | 17720 | 17720 | 17720 | 17720 | 474 |
| 254 | 20250410 | 144800 | 1949188795 | 17720 | 17720 | 17730 | 17720 | 450 |
| 255 | 20250410 | 144700 | 1941214355 | 17730 | 17720 | 17730 | 17720 | 516 |
| 256 | 20250410 | 144600 | 1932070465 | 17730 | 17720 | 17730 | 17720 | 344 |
| 257 | 20250410 | 144500 | 1925974765 | 17720 | 17720 | 17730 | 17720 | 535 |
| 258 | 20250410 | 144400 | 1916494545 | 17720 | 17740 | 17740 | 17720 | 322 |
| 259 | 20250410 | 144300 | 1910788185 | 17730 | 17720 | 17740 | 17720 | 133 |
| 260 | 20250410 | 144200 | 1908430605 | 17720 | 17730 | 17730 | 17720 | 226 |
| 261 | 20250410 | 144100 | 1904425825 | 17730 | 17740 | 17740 | 17730 | 161 |
| 262 | 20250410 | 144000 | 1901570205 | 17750 | 17740 | 17750 | 17740 | 126 |
| 263 | 20250410 | 143900 | 1899334815 | 17740 | 17730 | 17740 | 17730 | 213 |
| 264 | 20250410 | 143800 | 1895556455 | 17730 | 17730 | 17740 | 17730 | 360 |
| 265 | 20250410 | 143700 | 1889172310 | 17730 | 17730 | 17735 | 17730 | 66 |
| 266 | 20250410 | 143600 | 1888002085 | 17730 | 17730 | 17735 | 17730 | 191 |
| 267 | 20250410 | 143500 | 1884615650 | 17730 | 17730 | 17735 | 17730 | 159 |
| 268 | 20250410 | 143400 | 1881796075 | 17730 | 17730 | 17735 | 17730 | 220 |
| 269 | 20250410 | 143300 | 1877895155 | 17730 | 17730 | 17730 | 17730 | 183 |
| 270 | 20250410 | 143200 | 1874650565 | 17735 | 17735 | 17735 | 17730 | 129 |
| 271 | 20250410 | 143100 | 1872363015 | 17740 | 17730 | 17760 | 17730 | 54 |
| 272 | 20250410 | 143000 | 1871405165 | 17740 | 17730 | 17740 | 17730 | 396 |
| 273 | 20250410 | 142900 | 1864383145 | 17740 | 17730 | 17740 | 17730 | 102 |
| 274 | 20250410 | 142800 | 1862574545 | 17730 | 17735 | 17735 | 17730 | 185 |
| 275 | 20250410 | 142700 | 1859294405 | 17730 | 17730 | 17735 | 17730 | 1526 |
| 276 | 20250410 | 142600 | 1832238390 | 17730 | 17730 | 17735 | 17730 | 237 |
| 277 | 20250410 | 142500 | 1828035745 | 17730 | 17730 | 17730 | 17730 | 156 |
| 278 | 20250410 | 142400 | 1825269865 | 17735 | 17730 | 17735 | 17730 | 266 |
| 279 | 20250410 | 142300 | 1820553645 | 17730 | 17730 | 17740 | 17730 | 170 |
| 280 | 20250410 | 142200 | 1817539525 | 17730 | 17720 | 17730 | 17720 | 383 |
| 281 | 20250410 | 142100 | 1810751210 | 17720 | 17725 | 17725 | 17720 | 135 |
| 282 | 20250410 | 142000 | 1808358890 | 17720 | 17720 | 17725 | 17720 | 234 |
| 283 | 20250410 | 141900 | 1804212360 | 17725 | 17720 | 17730 | 17720 | 296 |
| 284 | 20250410 | 141800 | 1798966520 | 17720 | 17720 | 17725 | 17720 | 128 |
| 285 | 20250410 | 141700 | 1796698250 | 17720 | 17725 | 17725 | 17720 | 301 |
| 286 | 20250410 | 141600 | 1791364220 | 17720 | 17720 | 17725 | 17720 | 631 |
| 287 | 20250410 | 141500 | 1780182895 | 17720 | 17740 | 17740 | 17720 | 109 |
| 288 | 20250410 | 141400 | 1778250465 | 17730 | 17725 | 17740 | 17720 | 328 |
| 289 | 20250410 | 141300 | 1772435620 | 17725 | 17720 | 17725 | 17720 | 355 |
| 290 | 20250410 | 141200 | 1766144450 | 17720 | 17720 | 17720 | 17720 | 51 |
| 291 | 20250410 | 141100 | 1765240730 | 17725 | 17750 | 17750 | 17720 | 222 |
| 292 | 20250410 | 141000 | 1761302785 | 17750 | 17750 | 17760 | 17750 | 1073 |
| 293 | 20250410 | 140900 | 1742253570 | 17750 | 17750 | 17750 | 17750 | 181 |
| 294 | 20250410 | 140800 | 1739040820 | 17750 | 17750 | 17755 | 17750 | 302 |
| 295 | 20250410 | 140700 | 1733680255 | 17750 | 17755 | 17755 | 17750 | 90 |
| 296 | 20250410 | 140600 | 1732082750 | 17750 | 17750 | 17755 | 17750 | 181 |
| 297 | 20250410 | 140500 | 1728869995 | 17750 | 17750 | 17755 | 17750 | 919 |
| 298 | 20250410 | 140400 | 1712557350 | 17750 | 17750 | 17750 | 17750 | 79 |
| 299 | 20250410 | 140300 | 1711155100 | 17755 | 17750 | 17755 | 17750 | 238 |
| 300 | 20250410 | 140200 | 1706930460 | 17750 | 17750 | 17755 | 17750 | 245 |
| 301 | 20250410 | 140100 | 1702581600 | 17750 | 17750 | 17755 | 17750 | 128 |
| 302 | 20250410 | 140000 | 1700309595 | 17750 | 17750 | 17755 | 17750 | 707 |
| 303 | 20250410 | 135900 | 1687760335 | 17760 | 17750 | 17760 | 17750 | 313 |
| 304 | 20250410 | 135800 | 1682204220 | 17750 | 17750 | 17760 | 17750 | 134 |
| 305 | 20250410 | 135700 | 1679825680 | 17750 | 17750 | 17760 | 17750 | 188 |
| 306 | 20250410 | 135600 | 1676487580 | 17750 | 17750 | 17750 | 17750 | 74 |
| 307 | 20250410 | 135500 | 1675174080 | 17750 | 17760 | 17760 | 17750 | 832 |
| 308 | 20250410 | 135400 | 1660401530 | 17760 | 17760 | 17770 | 17760 | 115 |
| 309 | 20250410 | 135300 | 1658359110 | 17760 | 17760 | 17770 | 17760 | 79 |
| 310 | 20250410 | 135200 | 1656955760 | 17760 | 17760 | 17770 | 17760 | 83 |
| 311 | 20250410 | 135100 | 1655481580 | 17760 | 17770 | 17770 | 17760 | 78 |
| 312 | 20250410 | 135000 | 1654096290 | 17760 | 17770 | 17770 | 17760 | 500 |
| 313 | 20250410 | 134900 | 1645212740 | 17770 | 17780 | 17790 | 17770 | 100 |
| 314 | 20250410 | 134800 | 1643435380 | 17770 | 17770 | 17775 | 17770 | 100 |
| 315 | 20250410 | 134700 | 1641658375 | 17770 | 17770 | 17790 | 17770 | 60 |
| 316 | 20250410 | 134600 | 1640592035 | 17770 | 17770 | 17780 | 17770 | 124 |
| 317 | 20250410 | 134500 | 1638388385 | 17770 | 17770 | 17780 | 17770 | 665 |
| 318 | 20250410 | 134400 | 1626571325 | 17770 | 17770 | 17780 | 17770 | 72 |
| 319 | 20250410 | 134300 | 1625291875 | 17770 | 17780 | 17780 | 17770 | 75 |
| 320 | 20250410 | 134200 | 1623959115 | 17770 | 17770 | 17780 | 17770 | 104 |
| 321 | 20250410 | 134100 | 1622110915 | 17770 | 17770 | 17780 | 17770 | 75 |
| 322 | 20250410 | 134000 | 1620778145 | 17770 | 17780 | 17780 | 17770 | 568 |
| 323 | 20250410 | 133900 | 1610684775 | 17790 | 17770 | 17790 | 17770 | 85 |
| 324 | 20250410 | 133800 | 1609174215 | 17770 | 17770 | 17780 | 17770 | 106 |
| 325 | 20250410 | 133700 | 1607290565 | 17770 | 17770 | 17770 | 17770 | 48 |
| 326 | 20250410 | 133600 | 1606437605 | 17770 | 17770 | 17780 | 17770 | 97 |
| 327 | 20250410 | 133500 | 1604713805 | 17770 | 17770 | 17790 | 17770 | 404 |
| 328 | 20250410 | 133400 | 1597534185 | 17790 | 17770 | 17790 | 17770 | 70 |
| 329 | 20250410 | 133300 | 1596290085 | 17770 | 17760 | 17770 | 17760 | 103 |
| 330 | 20250410 | 133200 | 1594460065 | 17760 | 17760 | 17760 | 17760 | 76 |
| 331 | 20250410 | 133100 | 1593110305 | 17770 | 17750 | 17770 | 17750 | 114 |
| 332 | 20250410 | 133000 | 1591085955 | 17750 | 17750 | 17760 | 17750 | 682 |
| 333 | 20250410 | 132900 | 1578980265 | 17750 | 17760 | 17760 | 17750 | 1176 |
| 334 | 20250410 | 132800 | 1558096315 | 17760 | 17770 | 17770 | 17750 | 1205 |
| 335 | 20250410 | 132700 | 1536703785 | 17760 | 17770 | 17770 | 17760 | 62 |
| 336 | 20250410 | 132600 | 1535602605 | 17770 | 17760 | 17770 | 17760 | 89 |
| 337 | 20250410 | 132500 | 1534021435 | 17750 | 17760 | 17760 | 17750 | 678 |
| 338 | 20250410 | 132400 | 1521986065 | 17760 | 17760 | 17760 | 17750 | 49 |
| 339 | 20250410 | 132300 | 1521116025 | 17760 | 17750 | 17760 | 17750 | 118 |
| 340 | 20250410 | 132200 | 1519021375 | 17750 | 17750 | 17760 | 17750 | 76 |
| 341 | 20250410 | 132100 | 1517672365 | 17750 | 17760 | 17760 | 17750 | 60 |
| 342 | 20250410 | 132000 | 1516607345 | 17750 | 17750 | 17760 | 17750 | 564 |
| 343 | 20250410 | 131900 | 1506595235 | 17760 | 17760 | 17760 | 17750 | 1354 |
| 344 | 20250410 | 131800 | 1482560275 | 17770 | 17770 | 17770 | 17770 | 40 |
| 345 | 20250410 | 131700 | 1481849475 | 17770 | 17770 | 17780 | 17770 | 504 |
| 346 | 20250410 | 131600 | 1472892185 | 17770 | 17750 | 17770 | 17750 | 654 |
| 347 | 20250410 | 131500 | 1461272285 | 17760 | 17760 | 17760 | 17750 | 370 |
| 348 | 20250410 | 131400 | 1454704105 | 17760 | 17770 | 17770 | 17760 | 74 |
| 349 | 20250410 | 131300 | 1453389805 | 17770 | 17760 | 17770 | 17760 | 238 |
| 350 | 20250410 | 131200 | 1449161495 | 17760 | 17760 | 17770 | 17760 | 130 |
| 351 | 20250410 | 131100 | 1446852675 | 17760 | 17760 | 17760 | 17750 | 411 |
| 352 | 20250410 | 131000 | 1439556675 | 17760 | 17760 | 17770 | 17750 | 512 |
| 353 | 20250410 | 130900 | 1430467005 | 17760 | 17760 | 17760 | 17750 | 248 |
| 354 | 20250410 | 130800 | 1426062615 | 17760 | 17760 | 17770 | 17760 | 437 |
| 355 | 20250410 | 130700 | 1418300585 | 17770 | 17750 | 17770 | 17750 | 112 |
| 356 | 20250410 | 130600 | 1416311675 | 17750 | 17760 | 17760 | 17730 | 2543 |
| 357 | 20250410 | 130500 | 1371172425 | 17760 | 17760 | 17770 | 17750 | 1623 |
| 358 | 20250410 | 130400 | 1342343555 | 17760 | 17750 | 17770 | 17750 | 100 |
| 359 | 20250410 | 130300 | 1340567825 | 17750 | 17760 | 17770 | 17750 | 73 |
| 360 | 20250410 | 130200 | 1339271515 | 17770 | 17750 | 17770 | 17750 | 59 |
| 361 | 20250410 | 130100 | 1338223785 | 17750 | 17770 | 17770 | 17750 | 27 |
| 362 | 20250410 | 130000 | 1337744415 | 17750 | 17760 | 17770 | 17750 | 513 |
| 363 | 20250410 | 125900 | 1328637615 | 17770 | 17750 | 17770 | 17750 | 10 |
| 364 | 20250410 | 125800 | 1328460015 | 17750 | 17770 | 17770 | 17750 | 2504 |
| 365 | 20250410 | 125700 | 1283996805 | 17780 | 17730 | 17780 | 17730 | 4154 |
| 366 | 20250410 | 125600 | 1210215775 | 17740 | 17730 | 17740 | 17730 | 58 |
| 367 | 20250410 | 125500 | 1209187415 | 17730 | 17730 | 17730 | 17730 | 318 |
| 368 | 20250410 | 125400 | 1203549275 | 17730 | 17720 | 17730 | 17720 | 1691 |
| 369 | 20250410 | 125300 | 1173584665 | 17720 | 17720 | 17730 | 17720 | 10 |
| 370 | 20250410 | 125200 | 1173407445 | 17720 | 17720 | 17720 | 17720 | 2 |
| 371 | 20250410 | 125100 | 1173372005 | 17730 | 17740 | 17740 | 17720 | 17 |
| 372 | 20250410 | 125000 | 1173070535 | 17720 | 17730 | 17740 | 17720 | 677 |
| 373 | 20250410 | 124900 | 1161069145 | 17730 | 17730 | 17740 | 17730 | 947 |
| 374 | 20250410 | 124800 | 1144278825 | 17730 | 17720 | 17730 | 17720 | 12 |
| 375 | 20250410 | 124700 | 1144066095 | 17720 | 17760 | 17760 | 17720 | 7 |
| 376 | 20250410 | 124600 | 1143942005 | 17720 | 17720 | 17760 | 17720 | 8 |
| 377 | 20250410 | 124500 | 1143800205 | 17720 | 17720 | 17760 | 17720 | 938 |
| 378 | 20250410 | 124400 | 1127175375 | 17730 | 17720 | 17730 | 17720 | 251 |
| 379 | 20250410 | 124300 | 1122727525 | 17730 | 17720 | 17730 | 17720 | 145 |
| 380 | 20250410 | 124200 | 1120157845 | 17720 | 17720 | 17730 | 17720 | 419 |
| 381 | 20250410 | 124100 | 1112733135 | 17720 | 17720 | 17730 | 17720 | 333 |
| 382 | 20250410 | 124000 | 1106832295 | 17720 | 17720 | 17730 | 17720 | 788 |
| 383 | 20250410 | 123900 | 1092868915 | 17720 | 17720 | 17730 | 17720 | 206 |
| 384 | 20250410 | 123800 | 1089218575 | 17720 | 17720 | 17730 | 17720 | 102 |
| 385 | 20250410 | 123700 | 1087411005 | 17720 | 17720 | 17730 | 17720 | 508 |
| 386 | 20250410 | 123600 | 1078409235 | 17720 | 17720 | 17730 | 17720 | 4 |
| 387 | 20250410 | 123500 | 1078338345 | 17730 | 17730 | 17730 | 17720 | 598 |
| 388 | 20250410 | 123400 | 1067741685 | 17720 | 17730 | 17740 | 17720 | 6 |
| 389 | 20250410 | 123300 | 1067635295 | 17720 | 17730 | 17730 | 17720 | 21 |
| 390 | 20250410 | 123200 | 1067263035 | 17730 | 17730 | 17730 | 17720 | 36 |
| 391 | 20250410 | 123100 | 1066625025 | 17720 | 17720 | 17730 | 17720 | 118 |
| 392 | 20250410 | 123000 | 1064533985 | 17730 | 17730 | 17730 | 17730 | 658 |
| 393 | 20250410 | 122900 | 1052867645 | 17740 | 17730 | 17740 | 17730 | 2 |
| 394 | 20250410 | 122800 | 1052832175 | 17750 | 17730 | 17770 | 17730 | 349 |
| 395 | 20250410 | 122700 | 1046644235 | 17730 | 17720 | 17730 | 17720 | 22 |
| 396 | 20250410 | 122600 | 1046254385 | 17730 | 17720 | 17770 | 17720 | 4 |
| 397 | 20250410 | 122500 | 1046183435 | 17720 | 17730 | 17740 | 17720 | 600 |
| 398 | 20250410 | 122400 | 1035546655 | 17730 | 17730 | 17740 | 17730 | 8 |
| 399 | 20250410 | 122300 | 1035404805 | 17730 | 17730 | 17770 | 17730 | 32 |
| 400 | 20250410 | 122200 | 1034837385 | 17740 | 17740 | 17740 | 17740 | 10 |
| 401 | 20250410 | 122100 | 1034659985 | 17730 | 17730 | 17740 | 17730 | 37 |
| 402 | 20250410 | 122000 | 1034003955 | 17730 | 17720 | 17730 | 17720 | 577 |
| 403 | 20250410 | 121900 | 1023773775 | 17730 | 17730 | 17730 | 17720 | 20 |
| 404 | 20250410 | 121800 | 1023419245 | 17730 | 17740 | 17740 | 17730 | 83 |
| 405 | 20250410 | 121700 | 1021947645 | 17730 | 17730 | 17740 | 17730 | 38 |
| 406 | 20250410 | 121600 | 1021273895 | 17730 | 17730 | 17740 | 17730 | 8 |
| 407 | 20250410 | 121500 | 1021132045 | 17740 | 17730 | 17740 | 17730 | 327 |
| 408 | 20250410 | 121400 | 1015334215 | 17730 | 17730 | 17730 | 17730 | 8 |
| 409 | 20250410 | 121300 | 1015192375 | 17730 | 17720 | 17730 | 17720 | 58 |
| 410 | 20250410 | 121200 | 1014164045 | 17720 | 17720 | 17730 | 17720 | 20 |
| 411 | 20250410 | 121100 | 1013809515 | 17730 | 17720 | 17730 | 17720 | 4 |
| 412 | 20250410 | 121000 | 1013738615 | 17720 | 17730 | 17730 | 17720 | 470 |
| 413 | 20250410 | 120900 | 1005410175 | 17740 | 17730 | 17740 | 17730 | 7 |
| 414 | 20250410 | 120800 | 1005286055 | 17730 | 17720 | 17730 | 17720 | 44 |
| 415 | 20250410 | 120700 | 1004506365 | 17740 | 17730 | 17740 | 17720 | 9 |
| 416 | 20250410 | 120600 | 1004346855 | 17730 | 17730 | 17740 | 17730 | 38 |
| 417 | 20250410 | 120500 | 1003673005 | 17730 | 17730 | 17740 | 17730 | 564 |
| 418 | 20250410 | 120400 | 993673275 | 17730 | 17730 | 17730 | 17730 | 3 |
| 419 | 20250410 | 120300 | 993620085 | 17740 | 17740 | 17740 | 17730 | 10 |
| 420 | 20250410 | 120200 | 993442755 | 17740 | 17730 | 17740 | 17720 | 2773 |
| 421 | 20250410 | 120100 | 944300025 | 17740 | 17730 | 17740 | 17730 | 3 |
| 422 | 20250410 | 120000 | 944246825 | 17720 | 17730 | 17740 | 17720 | 470 |
| 423 | 20250410 | 115900 | 935914835 | 17730 | 17740 | 17750 | 17730 | 13 |
| 424 | 20250410 | 115800 | 935684165 | 17750 | 17730 | 17750 | 17730 | 10 |
| 425 | 20250410 | 115700 | 935506805 | 17730 | 17730 | 17740 | 17730 | 33 |
| 426 | 20250410 | 115600 | 934921695 | 17730 | 17730 | 17730 | 17720 | 122 |
| 427 | 20250410 | 115500 | 932758685 | 17720 | 17740 | 17740 | 17720 | 207 |
| 428 | 20250410 | 115400 | 929086635 | 17740 | 17740 | 17750 | 17740 | 9 |
| 429 | 20250410 | 115300 | 928926965 | 17750 | 17740 | 17750 | 17740 | 37 |
| 430 | 20250410 | 115200 | 928270435 | 17750 | 17740 | 17750 | 17740 | 3 |
| 431 | 20250410 | 115100 | 928217195 | 17740 | 17720 | 17740 | 17720 | 73 |
| 432 | 20250410 | 115000 | 926923285 | 17720 | 17730 | 17740 | 17720 | 421 |
| 433 | 20250410 | 114900 | 919459925 | 17730 | 17730 | 17740 | 17730 | 34 |
| 434 | 20250410 | 114800 | 918857085 | 17740 | 17740 | 17740 | 17730 | 163 |
| 435 | 20250410 | 114700 | 915965985 | 17730 | 17740 | 17740 | 17730 | 20 |
| 436 | 20250410 | 114600 | 915611345 | 17740 | 17720 | 17750 | 17720 | 21 |
| 437 | 20250410 | 114500 | 915238835 | 17720 | 17740 | 17740 | 17720 | 553 |
| 438 | 20250410 | 114400 | 905435735 | 17750 | 17760 | 17760 | 17750 | 8 |
| 439 | 20250410 | 114300 | 905293725 | 17750 | 17740 | 17760 | 17730 | 4 |
| 440 | 20250410 | 114200 | 905222745 | 17730 | 17730 | 17760 | 17730 | 70 |
| 441 | 20250410 | 114100 | 903980945 | 17730 | 17730 | 17740 | 17730 | 4 |
| 442 | 20250410 | 114000 | 903910005 | 17730 | 17750 | 17760 | 17730 | 433 |
| 443 | 20250410 | 113900 | 896229685 | 17760 | 17760 | 17760 | 17750 | 8 |
| 444 | 20250410 | 113800 | 896087665 | 17750 | 17760 | 17760 | 17740 | 12 |
| 445 | 20250410 | 113700 | 895874625 | 17760 | 17750 | 17760 | 17750 | 7 |
| 446 | 20250410 | 113600 | 895750315 | 17730 | 17730 | 17730 | 17730 | 28 |
| 447 | 20250410 | 113500 | 895253875 | 17730 | 17750 | 17790 | 17730 | 289 |
| 448 | 20250410 | 113400 | 890128875 | 17740 | 17750 | 17790 | 17740 | 19 |
| 449 | 20250410 | 113300 | 889791615 | 17750 | 17740 | 17750 | 17740 | 27 |
| 450 | 20250410 | 113200 | 889312525 | 17740 | 17730 | 17740 | 17720 | 7 |
| 451 | 20250410 | 113100 | 889188455 | 17800 | 17720 | 17800 | 17720 | 57 |
| 452 | 20250410 | 113000 | 888176775 | 17720 | 17720 | 17740 | 17720 | 409 |
| 453 | 20250410 | 112900 | 880929095 | 17720 | 17720 | 17720 | 17710 | 28 |
| 454 | 20250410 | 112800 | 880432945 | 17740 | 17710 | 17740 | 17710 | 17 |
| 455 | 20250410 | 112700 | 880131575 | 17730 | 17720 | 17730 | 17710 | 39 |
| 456 | 20250410 | 112600 | 879440605 | 17710 | 17710 | 17710 | 17710 | 7 |
| 457 | 20250410 | 112500 | 879316635 | 17710 | 17730 | 17740 | 17710 | 572 |
| 458 | 20250410 | 112400 | 869179565 | 17730 | 17740 | 17740 | 17730 | 19 |
| 459 | 20250410 | 112300 | 868842585 | 17730 | 17730 | 17740 | 17730 | 9 |
| 460 | 20250410 | 112200 | 868683005 | 17740 | 17800 | 17800 | 17740 | 2 |
| 461 | 20250410 | 112100 | 868647465 | 17730 | 17730 | 17730 | 17730 | 56 |
| 462 | 20250410 | 112000 | 867654585 | 17720 | 17730 | 17740 | 17720 | 463 |
| 463 | 20250410 | 111900 | 859446535 | 17730 | 17720 | 17730 | 17720 | 9 |
| 464 | 20250410 | 111800 | 859286985 | 17740 | 17740 | 17740 | 17740 | 8 |
| 465 | 20250410 | 111700 | 859145065 | 17740 | 17750 | 17760 | 17740 | 278 |
| 466 | 20250410 | 111600 | 854213085 | 17760 | 17760 | 17760 | 17750 | 716 |
| 467 | 20250410 | 111500 | 841504045 | 17750 | 17770 | 17770 | 17750 | 10 |
| 468 | 20250410 | 111400 | 841326365 | 17760 | 17780 | 17800 | 17750 | 356 |
| 469 | 20250410 | 111300 | 834991895 | 17750 | 17750 | 17750 | 17750 | 2 |
| 470 | 20250410 | 111200 | 834956395 | 17760 | 17760 | 17760 | 17750 | 32 |
| 471 | 20250410 | 111100 | 834388145 | 17760 | 17750 | 17760 | 17750 | 239 |
| 472 | 20250410 | 111000 | 830143535 | 17750 | 17750 | 17770 | 17750 | 1307 |
| 473 | 20250410 | 110900 | 806918605 | 17760 | 17770 | 17770 | 17750 | 8 |
| 474 | 20250410 | 110800 | 806776575 | 17750 | 17770 | 17770 | 17750 | 13 |
| 475 | 20250410 | 110700 | 806545635 | 17740 | 17740 | 17740 | 17740 | 32 |
| 476 | 20250410 | 110600 | 805977955 | 17770 | 17730 | 17770 | 17730 | 203 |
| 477 | 20250410 | 110500 | 802378705 | 17730 | 17740 | 17740 | 17730 | 560 |
| 478 | 20250410 | 110400 | 792449895 | 17740 | 17730 | 17740 | 17730 | 12 |
| 479 | 20250410 | 110300 | 792237035 | 17730 | 17730 | 17740 | 17730 | 40 |
| 480 | 20250410 | 110200 | 791527815 | 17730 | 17740 | 17740 | 17730 | 33 |
| 481 | 20250410 | 110100 | 790942705 | 17750 | 17730 | 17750 | 17730 | 277 |
| 482 | 20250410 | 110000 | 786031135 | 17730 | 17730 | 17740 | 17720 | 480 |
| 483 | 20250410 | 105900 | 777519715 | 17730 | 17720 | 17730 | 17720 | 33 |
| 484 | 20250410 | 105800 | 776934915 | 17720 | 17710 | 17740 | 17710 | 16 |
| 485 | 20250410 | 105700 | 776651275 | 17710 | 17710 | 17720 | 17710 | 186 |
| 486 | 20250410 | 105600 | 773357205 | 17710 | 17715 | 17720 | 17710 | 9 |
| 487 | 20250410 | 105500 | 773197765 | 17710 | 17740 | 17740 | 17710 | 222 |
| 488 | 20250410 | 105400 | 769265635 | 17720 | 17730 | 17730 | 17710 | 2183 |
| 489 | 20250410 | 105300 | 730602515 | 17720 | 17720 | 17720 | 17720 | 6 |
| 490 | 20250410 | 105200 | 730496195 | 17730 | 17740 | 17750 | 17730 | 13 |
| 491 | 20250410 | 105100 | 730265585 | 17710 | 17720 | 17720 | 17710 | 2365 |
| 492 | 20250410 | 105000 | 688380925 | 17710 | 17740 | 17740 | 17710 | 407 |
| 493 | 20250410 | 104900 | 681170165 | 17740 | 17740 | 17740 | 17740 | 7 |
| 494 | 20250410 | 104800 | 681045985 | 17750 | 17720 | 17750 | 17720 | 12 |
| 495 | 20250410 | 104700 | 680833165 | 17720 | 17720 | 17750 | 17720 | 58 |
| 496 | 20250410 | 104600 | 679805265 | 17720 | 17710 | 17720 | 17710 | 8 |
| 497 | 20250410 | 104500 | 679663575 | 17710 | 17710 | 17740 | 17710 | 520 |
| 498 | 20250410 | 104400 | 670454065 | 17710 | 17750 | 17750 | 17710 | 57 |
| 499 | 20250410 | 104300 | 669443475 | 17740 | 17750 | 17750 | 17740 | 8 |
| 500 | 20250410 | 104200 | 669301545 | 17740 | 17710 | 17740 | 17710 | 18 |
| 501 | 20250410 | 104100 | 668982585 | 17710 | 17720 | 17740 | 17710 | 54 |
| 502 | 20250410 | 104000 | 668025395 | 17720 | 17740 | 17740 | 17710 | 426 |
| 503 | 20250410 | 103900 | 660476615 | 17740 | 17730 | 17740 | 17730 | 7 |
| 504 | 20250410 | 103800 | 660352485 | 17710 | 17740 | 17750 | 17710 | 1603 |
| 505 | 20250410 | 103700 | 631959475 | 17740 | 17740 | 17750 | 17740 | 9 |
| 506 | 20250410 | 103600 | 631799805 | 17740 | 17740 | 17740 | 17740 | 1 |
| 507 | 20250410 | 103500 | 631782065 | 17730 | 17740 | 17750 | 17710 | 272 |
| 508 | 20250410 | 103400 | 626960855 | 17740 | 17730 | 17740 | 17730 | 2 |
| 509 | 20250410 | 103300 | 626925385 | 17730 | 17730 | 17760 | 17730 | 357 |
| 510 | 20250410 | 103200 | 620595745 | 17730 | 17740 | 17760 | 17730 | 32 |
| 511 | 20250410 | 103100 | 620028045 | 17740 | 17740 | 17740 | 17740 | 1 |
| 512 | 20250410 | 103000 | 620010305 | 17730 | 17740 | 17740 | 17730 | 406 |
| 513 | 20250410 | 102900 | 612811675 | 17740 | 17790 | 17790 | 17710 | 1380 |
| 514 | 20250410 | 102800 | 588369445 | 17760 | 17760 | 17760 | 17760 | 7 |
| 515 | 20250410 | 102700 | 588245125 | 17790 | 17750 | 17790 | 17720 | 33 |
| 516 | 20250410 | 102600 | 587659125 | 17750 | 17740 | 17750 | 17740 | 7 |
| 517 | 20250410 | 102500 | 587534885 | 17730 | 17790 | 17790 | 17730 | 515 |
| 518 | 20250410 | 102400 | 578395305 | 17800 | 17790 | 17800 | 17790 | 4 |
| 519 | 20250410 | 102300 | 578324125 | 17790 | 17800 | 17800 | 17790 | 8 |
| 520 | 20250410 | 102200 | 578181785 | 17770 | 17760 | 17770 | 17760 | 63 |
| 521 | 20250410 | 102100 | 577062845 | 17760 | 17760 | 17770 | 17760 | 34 |
| 522 | 20250410 | 102000 | 576458995 | 17770 | 17785 | 17800 | 17770 | 365 |
| 523 | 20250410 | 101900 | 569967385 | 17780 | 17770 | 17790 | 17770 | 53 |
| 524 | 20250410 | 101800 | 569025245 | 17760 | 17760 | 17770 | 17760 | 18 |
| 525 | 20250410 | 101700 | 568705555 | 17760 | 17760 | 17780 | 17760 | 24 |
| 526 | 20250410 | 101600 | 568279215 | 17760 | 17760 | 17760 | 17720 | 1770 |
| 527 | 20250410 | 101500 | 536861155 | 17760 | 17760 | 17765 | 17760 | 290 |
| 528 | 20250410 | 101400 | 531710750 | 17765 | 17765 | 17765 | 17760 | 66 |
| 529 | 20250410 | 101300 | 530538290 | 17760 | 17760 | 17765 | 17760 | 15 |
| 530 | 20250410 | 101200 | 530271830 | 17760 | 17770 | 17770 | 17760 | 9 |
| 531 | 20250410 | 101100 | 530111970 | 17770 | 17760 | 17770 | 17760 | 14 |
| 532 | 20250410 | 101000 | 529863310 | 17760 | 17760 | 17770 | 17760 | 384 |
| 533 | 20250410 | 100900 | 523043330 | 17760 | 17760 | 17775 | 17760 | 9 |
| 534 | 20250410 | 100800 | 522883475 | 17770 | 17770 | 17770 | 17770 | 2 |
| 535 | 20250410 | 100700 | 522847935 | 17770 | 17760 | 17770 | 17760 | 7 |
| 536 | 20250410 | 100600 | 522723555 | 17740 | 17790 | 17790 | 17740 | 24 |
| 537 | 20250410 | 100500 | 522296645 | 17790 | 17800 | 17810 | 17790 | 511 |
| 538 | 20250410 | 100400 | 513203805 | 17800 | 17830 | 17830 | 17800 | 13 |
| 539 | 20250410 | 100300 | 512972140 | 17820 | 17800 | 17820 | 17800 | 7 |
| 540 | 20250410 | 100200 | 512847440 | 17800 | 17790 | 17800 | 17790 | 6 |
| 541 | 20250410 | 100100 | 512740690 | 17790 | 17790 | 17790 | 17790 | 38 |
| 542 | 20250410 | 100000 | 512064670 | 17750 | 17750 | 17830 | 17750 | 411 |
| 543 | 20250410 | 095900 | 504769270 | 17760 | 17750 | 17760 | 17750 | 2 |
| 544 | 20250410 | 095800 | 504733760 | 17790 | 17790 | 17790 | 17790 | 12 |
| 545 | 20250410 | 095700 | 504520280 | 17830 | 17720 | 17830 | 17720 | 510 |
| 546 | 20250410 | 095600 | 495433200 | 17720 | 17780 | 17780 | 17720 | 8 |
| 547 | 20250410 | 095500 | 495291380 | 17780 | 17800 | 17810 | 17720 | 284 |
| 548 | 20250410 | 095400 | 490240010 | 17800 | 17810 | 17810 | 17800 | 11 |
| 549 | 20250410 | 095300 | 490044120 | 17810 | 17800 | 17810 | 17800 | 9 |
| 550 | 20250410 | 095200 | 489883900 | 17800 | 17810 | 17810 | 17800 | 3 |
| 551 | 20250410 | 095100 | 489830490 | 17800 | 17800 | 17810 | 17800 | 38 |
| 552 | 20250410 | 095000 | 489154080 | 17810 | 17800 | 17810 | 17800 | 462 |
| 553 | 20250410 | 094900 | 480930370 | 17800 | 17810 | 17810 | 17800 | 516 |
| 554 | 20250410 | 094800 | 471740480 | 17800 | 17800 | 17810 | 17800 | 211 |
| 555 | 20250410 | 094700 | 467984650 | 17800 | 17800 | 17810 | 17800 | 61 |
| 556 | 20250410 | 094600 | 466898260 | 17810 | 17800 | 17810 | 17800 | 8 |
| 557 | 20250410 | 094500 | 466755850 | 17800 | 17800 | 17800 | 17800 | 1 |
| 558 | 20250410 | 094400 | 466738050 | 17800 | 17800 | 17800 | 17800 | 5 |
| 559 | 20250410 | 094300 | 466649050 | 17800 | 17800 | 17800 | 17800 | 12 |
| 560 | 20250410 | 094200 | 466435450 | 17790 | 17790 | 17790 | 17790 | 5 |
| 561 | 20250410 | 094100 | 466346500 | 17820 | 17790 | 17820 | 17790 | 16 |
| 562 | 20250410 | 094000 | 466061830 | 17790 | 17790 | 17790 | 17790 | 3 |
| 563 | 20250410 | 093900 | 466008460 | 17790 | 17790 | 17810 | 17790 | 1009 |
| 564 | 20250410 | 093800 | 448056230 | 17790 | 17790 | 17790 | 17790 | 45 |
| 565 | 20250410 | 093700 | 447255680 | 17780 | 17790 | 17790 | 17780 | 6 |
| 566 | 20250410 | 093600 | 447148990 | 17790 | 17790 | 17790 | 17790 | 3 |
| 567 | 20250410 | 093500 | 447095620 | 17810 | 17830 | 17830 | 17810 | 3 |
| 568 | 20250410 | 093400 | 447042150 | 17780 | 17780 | 17780 | 17780 | 5 |
| 569 | 20250410 | 093300 | 446953250 | 17840 | 17840 | 17840 | 17840 | 10 |
| 570 | 20250410 | 093200 | 446774850 | 17840 | 17780 | 17840 | 17780 | 7 |
| 571 | 20250410 | 093100 | 446650270 | 17830 | 17830 | 17830 | 17790 | 102 |
| 572 | 20250410 | 093000 | 444831730 | 17830 | 17790 | 17830 | 17790 | 20 |
| 573 | 20250410 | 092900 | 444475500 | 17780 | 17780 | 17780 | 17780 | 0 |
| 574 | 20250410 | 092800 | 444475500 | 17780 | 17770 | 17780 | 17770 | 19 |
| 575 | 20250410 | 092700 | 444137820 | 17770 | 17770 | 17770 | 17770 | 1 |
| 576 | 20250410 | 092600 | 444120050 | 17720 | 17770 | 17770 | 17720 | 25 |
| 577 | 20250410 | 092500 | 443676050 | 17710 | 17710 | 17760 | 17710 | 4905 |
| 578 | 20250410 | 092400 | 356807400 | 17770 | 17770 | 17770 | 17770 | 2 |
| 579 | 20250410 | 092300 | 356771860 | 17770 | 17710 | 17770 | 17710 | 7 |
| 580 | 20250410 | 092200 | 356647770 | 17760 | 17710 | 17760 | 17710 | 3697 |
| 581 | 20250410 | 092100 | 291171730 | 17710 | 17720 | 17760 | 17710 | 7111 |
| 582 | 20250410 | 092000 | 165232270 | 17770 | 17790 | 17795 | 17710 | 4516 |
| 583 | 20250410 | 091900 | 85238310 | 17800 | 17800 | 17800 | 17790 | 495 |
| 584 | 20250410 | 091800 | 76427360 | 17790 | 17810 | 17810 | 17790 | 5 |
| 585 | 20250410 | 091700 | 76338350 | 17810 | 17800 | 17810 | 17790 | 58 |
| 586 | 20250410 | 091600 | 75306080 | 17800 | 17800 | 17800 | 17790 | 11 |
| 587 | 20250410 | 091500 | 75110320 | 17800 | 17800 | 17800 | 17800 | 11 |
| 588 | 20250410 | 091400 | 74914520 | 17790 | 17790 | 17790 | 17790 | 6 |
| 589 | 20250410 | 091300 | 74807780 | 17860 | 17860 | 17860 | 17860 | 1 |
| 590 | 20250410 | 091200 | 74789920 | 17780 | 17790 | 17880 | 17780 | 10 |
| 591 | 20250410 | 091100 | 74611720 | 17780 | 17780 | 17780 | 17780 | 5 |
| 592 | 20250410 | 091000 | 74522820 | 17780 | 17860 | 17860 | 17780 | 251 |
| 593 | 20250410 | 090900 | 70059960 | 17860 | 17880 | 17880 | 17860 | 59 |
| 594 | 20250410 | 090800 | 69006160 | 17890 | 17890 | 17890 | 17890 | 1652 |
| 595 | 20250410 | 090700 | 39451880 | 17890 | 17890 | 17890 | 17890 | 50 |
| 596 | 20250410 | 090600 | 38557380 | 17880 | 17900 | 17900 | 17880 | 78 |
| 597 | 20250410 | 090500 | 37161780 | 17880 | 17870 | 17900 | 17870 | 255 |
| 598 | 20250410 | 090400 | 32601480 | 17850 | 17830 | 17850 | 17830 | 168 |
| 599 | 20250410 | 090300 | 29603540 | 17760 | 17760 | 17760 | 17760 | 160 |
| 600 | 20250410 | 090200 | 26761940 | 17790 | 17740 | 17790 | 17740 | 208 |
| 601 | 20250410 | 090100 | 23070590 | 17810 | 17810 | 17810 | 17800 | 603 |
| 602 | 20250410 | 090000 | 12335160 | 17800 | 17710 | 17800 | 17710 | 696 |