30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 3 | 20250423 | 185900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250423 | 185800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250423 | 185700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250423 | 185600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250423 | 185500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250423 | 185400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250423 | 185300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250423 | 185200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250423 | 185100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250423 | 185000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250423 | 184900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250423 | 184800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250423 | 184700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250423 | 184600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250423 | 184500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250423 | 184400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250423 | 184300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250423 | 184200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250423 | 184100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250423 | 184000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250423 | 183900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250423 | 183800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250423 | 183700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250423 | 183600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250423 | 183500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250423 | 183400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250423 | 183300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250423 | 183200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250423 | 183100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250423 | 183000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 33 | 20250423 | 182900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250423 | 182800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250423 | 182700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250423 | 182600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250423 | 182500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250423 | 182400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250423 | 182300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250423 | 182200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250423 | 182100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250423 | 182000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250423 | 181900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250423 | 181800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250423 | 181700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250423 | 181600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250423 | 181500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250423 | 181400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250423 | 181300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250423 | 181200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250423 | 181100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250423 | 181000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250423 | 180900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250423 | 180800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250423 | 180700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250423 | 180600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250423 | 180500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250423 | 180400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250423 | 180300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250423 | 180200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250423 | 180100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250423 | 180000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 63 | 20250423 | 175900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250423 | 175800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250423 | 175700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250423 | 175600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250423 | 175500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250423 | 175400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250423 | 175300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250423 | 175200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250423 | 175100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250423 | 175000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250423 | 174900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250423 | 174800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250423 | 174700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250423 | 174600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250423 | 174500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250423 | 174400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250423 | 174300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250423 | 174200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250423 | 174100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250423 | 174000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250423 | 173900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250423 | 173800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250423 | 173700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250423 | 173600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250423 | 173500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250423 | 173400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250423 | 173300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250423 | 173200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250423 | 173100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250423 | 173000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 93 | 20250423 | 172900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250423 | 172800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250423 | 172700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250423 | 172600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250423 | 172500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250423 | 172400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250423 | 172300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250423 | 172200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250423 | 172100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250423 | 172000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250423 | 171900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250423 | 171800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250423 | 171700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250423 | 171600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250423 | 171500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250423 | 171400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250423 | 171300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250423 | 171200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250423 | 171100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250423 | 171000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250423 | 170900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250423 | 170800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250423 | 170700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250423 | 170600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250423 | 170500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250423 | 170400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250423 | 170300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250423 | 170200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250423 | 170100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250423 | 170000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 123 | 20250423 | 165900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250423 | 165800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250423 | 165700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250423 | 165600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250423 | 165500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250423 | 165400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250423 | 165300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250423 | 165200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250423 | 165100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250423 | 165000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250423 | 164900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250423 | 164800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250423 | 164700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250423 | 164600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250423 | 164500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250423 | 164400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250423 | 164300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250423 | 164200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250423 | 164100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250423 | 164000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250423 | 163900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250423 | 163800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250423 | 163700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250423 | 163600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250423 | 163500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250423 | 163400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250423 | 163300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250423 | 163200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250423 | 163100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250423 | 163000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 153 | 20250423 | 162900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250423 | 162800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250423 | 162700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250423 | 162600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250423 | 162500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250423 | 162400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250423 | 162300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250423 | 162200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250423 | 162100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250423 | 162000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250423 | 161900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250423 | 161800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250423 | 161700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250423 | 161600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250423 | 161500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250423 | 161400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250423 | 161300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250423 | 161200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250423 | 161100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250423 | 161000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250423 | 160900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250423 | 160800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250423 | 160700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250423 | 160600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250423 | 160500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250423 | 160400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250423 | 160300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250423 | 160200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250423 | 160100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250423 | 160000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 42583 |
| 183 | 20250423 | 155900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250423 | 155800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250423 | 155700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250423 | 155600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250423 | 155500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250423 | 155400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250423 | 155300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250423 | 155200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250423 | 155100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250423 | 155000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250423 | 154900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250423 | 154800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250423 | 154700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250423 | 154600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250423 | 154500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250423 | 154400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250423 | 154300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250423 | 154200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250423 | 154100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20250423 | 154000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250423 | 153900 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250423 | 153800 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250423 | 153700 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250423 | 153600 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250423 | 153500 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250423 | 153400 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250423 | 153300 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250423 | 153200 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20250423 | 153100 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20250423 | 153000 | 7229182740 | 8480 | 8480 | 8480 | 8480 | 85166 |
| 213 | 20250423 | 152900 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20250423 | 152800 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20250423 | 152700 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20250423 | 152600 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20250423 | 152500 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20250423 | 152400 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20250423 | 152300 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20250423 | 152200 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20250423 | 152100 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20250423 | 152000 | 6868078900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20250423 | 151900 | 6868078900 | 8490 | 8480 | 8490 | 8480 | 684 |
| 224 | 20250423 | 151800 | 6862274710 | 8490 | 8480 | 8490 | 8480 | 968 |
| 225 | 20250423 | 151700 | 6854063970 | 8490 | 8490 | 8490 | 8480 | 1050 |
| 226 | 20250423 | 151600 | 6845150360 | 8480 | 8490 | 8490 | 8480 | 1377 |
| 227 | 20250423 | 151500 | 6833463830 | 8490 | 8490 | 8490 | 8480 | 1237 |
| 228 | 20250423 | 151400 | 6822963870 | 8480 | 8480 | 8490 | 8480 | 936 |
| 229 | 20250423 | 151300 | 6815017670 | 8490 | 8490 | 8490 | 8480 | 1612 |
| 230 | 20250423 | 151200 | 6801337530 | 8480 | 8490 | 8490 | 8480 | 1473 |
| 231 | 20250423 | 151100 | 6788839500 | 8480 | 8480 | 8490 | 8480 | 855 |
| 232 | 20250423 | 151000 | 6781582500 | 8480 | 8485 | 8485 | 8480 | 741 |
| 233 | 20250423 | 150900 | 6775296925 | 8480 | 8490 | 8490 | 8480 | 203 |
| 234 | 20250423 | 150800 | 6773574145 | 8480 | 8470 | 8490 | 8470 | 2276 |
| 235 | 20250423 | 150700 | 6754273985 | 8470 | 8485 | 8485 | 8470 | 2166 |
| 236 | 20250423 | 150600 | 6735911925 | 8480 | 8480 | 8485 | 8480 | 252 |
| 237 | 20250423 | 150500 | 6733774740 | 8485 | 8480 | 8490 | 8480 | 1690 |
| 238 | 20250423 | 150400 | 6719443130 | 8480 | 8480 | 8480 | 8480 | 3046 |
| 239 | 20250423 | 150300 | 6693613050 | 8480 | 8480 | 8480 | 8470 | 2898 |
| 240 | 20250423 | 150200 | 6669052030 | 8480 | 8470 | 8480 | 8470 | 3750 |
| 241 | 20250423 | 150100 | 6637284480 | 8480 | 8470 | 8480 | 8470 | 382 |
| 242 | 20250423 | 150000 | 6634046940 | 8480 | 8480 | 8480 | 8470 | 191 |
| 243 | 20250423 | 145900 | 6632427290 | 8480 | 8480 | 8480 | 8470 | 344 |
| 244 | 20250423 | 145800 | 6629510270 | 8480 | 8470 | 8480 | 8470 | 1536 |
| 245 | 20250423 | 145700 | 6616487900 | 8470 | 8470 | 8480 | 8470 | 4221 |
| 246 | 20250423 | 145600 | 6580731310 | 8470 | 8460 | 8470 | 8460 | 810 |
| 247 | 20250423 | 145500 | 6573875330 | 8460 | 8470 | 8470 | 8460 | 327 |
| 248 | 20250423 | 145400 | 6571105690 | 8470 | 8460 | 8470 | 8460 | 1246 |
| 249 | 20250423 | 145300 | 6560559940 | 8460 | 8480 | 8480 | 8460 | 448 |
| 250 | 20250423 | 145200 | 6556763580 | 8480 | 8480 | 8480 | 8470 | 554 |
| 251 | 20250423 | 145100 | 6552066690 | 8480 | 8480 | 8480 | 8470 | 5193 |
| 252 | 20250423 | 145000 | 6508032230 | 8480 | 8460 | 8480 | 8460 | 3217 |
| 253 | 20250423 | 144900 | 6480779310 | 8470 | 8460 | 8470 | 8460 | 4185 |
| 254 | 20250423 | 144800 | 6445360010 | 8450 | 8460 | 8460 | 8450 | 678 |
| 255 | 20250423 | 144700 | 6439625950 | 8460 | 8470 | 8470 | 8450 | 1134 |
| 256 | 20250423 | 144600 | 6430031010 | 8460 | 8460 | 8470 | 8450 | 621 |
| 257 | 20250423 | 144500 | 6424775620 | 8460 | 8460 | 8460 | 8450 | 1475 |
| 258 | 20250423 | 144400 | 6412298130 | 8450 | 8460 | 8460 | 8450 | 3805 |
| 259 | 20250423 | 144300 | 6380108020 | 8460 | 8450 | 8460 | 8450 | 3448 |
| 260 | 20250423 | 144200 | 6350949560 | 8450 | 8460 | 8460 | 8450 | 552 |
| 261 | 20250423 | 144100 | 6346282520 | 8460 | 8450 | 8460 | 8450 | 335 |
| 262 | 20250423 | 144000 | 6343449030 | 8460 | 8450 | 8460 | 8450 | 2418 |
| 263 | 20250423 | 143900 | 6323006250 | 8440 | 8450 | 8450 | 8440 | 1161 |
| 264 | 20250423 | 143800 | 6313201275 | 8450 | 8450 | 8460 | 8445 | 3396 |
| 265 | 20250423 | 143700 | 6284503770 | 8450 | 8450 | 8450 | 8440 | 499 |
| 266 | 20250423 | 143600 | 6280288420 | 8450 | 8450 | 8450 | 8440 | 374 |
| 267 | 20250423 | 143500 | 6277128240 | 8450 | 8450 | 8450 | 8450 | 1804 |
| 268 | 20250423 | 143400 | 6261884440 | 8450 | 8440 | 8450 | 8440 | 905 |
| 269 | 20250423 | 143300 | 6254241690 | 8440 | 8440 | 8445 | 8440 | 7577 |
| 270 | 20250423 | 143200 | 6190291805 | 8440 | 8440 | 8440 | 8440 | 1634 |
| 271 | 20250423 | 143100 | 6176500845 | 8440 | 8440 | 8440 | 8430 | 3222 |
| 272 | 20250423 | 143000 | 6149335735 | 8440 | 8440 | 8440 | 8430 | 293 |
| 273 | 20250423 | 142900 | 6146862830 | 8440 | 8440 | 8440 | 8430 | 359 |
| 274 | 20250423 | 142800 | 6143832880 | 8440 | 8440 | 8440 | 8440 | 434 |
| 275 | 20250423 | 142700 | 6140169920 | 8440 | 8440 | 8440 | 8440 | 409 |
| 276 | 20250423 | 142600 | 6136717960 | 8440 | 8440 | 8450 | 8440 | 4157 |
| 277 | 20250423 | 142500 | 6101631900 | 8445 | 8450 | 8450 | 8440 | 1054 |
| 278 | 20250423 | 142400 | 6092731620 | 8450 | 8440 | 8450 | 8440 | 843 |
| 279 | 20250423 | 142300 | 6085613975 | 8440 | 8440 | 8440 | 8440 | 1067 |
| 280 | 20250423 | 142200 | 6076608495 | 8440 | 8450 | 8450 | 8440 | 2939 |
| 281 | 20250423 | 142100 | 6051801185 | 8450 | 8440 | 8450 | 8440 | 902 |
| 282 | 20250423 | 142000 | 6044180005 | 8450 | 8440 | 8450 | 8440 | 786 |
| 283 | 20250423 | 141900 | 6037544500 | 8440 | 8440 | 8440 | 8440 | 1358 |
| 284 | 20250423 | 141800 | 6026082980 | 8440 | 8440 | 8440 | 8430 | 370 |
| 285 | 20250423 | 141700 | 6022960210 | 8440 | 8430 | 8440 | 8420 | 1552 |
| 286 | 20250423 | 141600 | 6009881275 | 8420 | 8430 | 8430 | 8420 | 535 |
| 287 | 20250423 | 141500 | 6005371480 | 8430 | 8430 | 8430 | 8430 | 848 |
| 288 | 20250423 | 141400 | 5998222840 | 8430 | 8430 | 8440 | 8430 | 3349 |
| 289 | 20250423 | 141300 | 5969988425 | 8430 | 8440 | 8440 | 8430 | 1767 |
| 290 | 20250423 | 141200 | 5955087925 | 8440 | 8440 | 8440 | 8430 | 981 |
| 291 | 20250423 | 141100 | 5946808295 | 8440 | 8440 | 8440 | 8430 | 2367 |
| 292 | 20250423 | 141000 | 5926850815 | 8440 | 8440 | 8440 | 8440 | 312 |
| 293 | 20250423 | 140900 | 5924217535 | 8440 | 8440 | 8440 | 8430 | 453 |
| 294 | 20250423 | 140800 | 5920394715 | 8440 | 8440 | 8440 | 8440 | 746 |
| 295 | 20250423 | 140700 | 5914098475 | 8440 | 8440 | 8440 | 8430 | 4412 |
| 296 | 20250423 | 140600 | 5876903135 | 8440 | 8450 | 8450 | 8430 | 7159 |
| 297 | 20250423 | 140500 | 5816426165 | 8450 | 8460 | 8460 | 8450 | 429 |
| 298 | 20250423 | 140400 | 5812798235 | 8460 | 8460 | 8460 | 8450 | 1347 |
| 299 | 20250423 | 140300 | 5801412530 | 8460 | 8460 | 8460 | 8455 | 308 |
| 300 | 20250423 | 140200 | 5798806855 | 8460 | 8450 | 8460 | 8450 | 871 |
| 301 | 20250423 | 140100 | 5791443885 | 8450 | 8460 | 8460 | 8450 | 652 |
| 302 | 20250423 | 140000 | 5785930975 | 8460 | 8460 | 8460 | 8450 | 638 |
| 303 | 20250423 | 135900 | 5780533505 | 8460 | 8450 | 8460 | 8450 | 844 |
| 304 | 20250423 | 135800 | 5773393435 | 8450 | 8460 | 8460 | 8450 | 1241 |
| 305 | 20250423 | 135700 | 5762894660 | 8460 | 8455 | 8460 | 8450 | 304 |
| 306 | 20250423 | 135600 | 5760322845 | 8460 | 8450 | 8460 | 8450 | 2835 |
| 307 | 20250423 | 135500 | 5736364295 | 8450 | 8460 | 8460 | 8450 | 561 |
| 308 | 20250423 | 135400 | 5731622485 | 8460 | 8470 | 8470 | 8440 | 5402 |
| 309 | 20250423 | 135300 | 5685992035 | 8470 | 8470 | 8470 | 8470 | 357 |
| 310 | 20250423 | 135200 | 5682968245 | 8470 | 8470 | 8470 | 8470 | 173 |
| 311 | 20250423 | 135100 | 5681502935 | 8470 | 8470 | 8470 | 8460 | 1324 |
| 312 | 20250423 | 135000 | 5670298005 | 8470 | 8470 | 8470 | 8470 | 903 |
| 313 | 20250423 | 134900 | 5662649595 | 8470 | 8480 | 8480 | 8470 | 3419 |
| 314 | 20250423 | 134800 | 5633689155 | 8480 | 8470 | 8480 | 8470 | 2024 |
| 315 | 20250423 | 134700 | 5616527465 | 8480 | 8480 | 8480 | 8470 | 448 |
| 316 | 20250423 | 134600 | 5612729625 | 8480 | 8480 | 8480 | 8480 | 354 |
| 317 | 20250423 | 134500 | 5609727705 | 8480 | 8480 | 8480 | 8470 | 306 |
| 318 | 20250423 | 134400 | 5607132905 | 8480 | 8480 | 8480 | 8480 | 562 |
| 319 | 20250423 | 134300 | 5602367145 | 8480 | 8480 | 8480 | 8480 | 353 |
| 320 | 20250423 | 134200 | 5599373705 | 8480 | 8480 | 8480 | 8470 | 1219 |
| 321 | 20250423 | 134100 | 5589042585 | 8480 | 8480 | 8480 | 8470 | 2103 |
| 322 | 20250423 | 134000 | 5571209265 | 8480 | 8480 | 8480 | 8480 | 290 |
| 323 | 20250423 | 133900 | 5568750065 | 8480 | 8480 | 8480 | 8470 | 2959 |
| 324 | 20250423 | 133800 | 5543657755 | 8480 | 8490 | 8490 | 8480 | 1425 |
| 325 | 20250423 | 133700 | 5531569905 | 8490 | 8480 | 8490 | 8480 | 528 |
| 326 | 20250423 | 133600 | 5527090785 | 8490 | 8490 | 8490 | 8470 | 684 |
| 327 | 20250423 | 133500 | 5521290765 | 8490 | 8480 | 8490 | 8480 | 733 |
| 328 | 20250423 | 133400 | 5515069275 | 8480 | 8470 | 8490 | 8460 | 4085 |
| 329 | 20250423 | 133300 | 5480450835 | 8480 | 8490 | 8490 | 8470 | 453 |
| 330 | 20250423 | 133200 | 5476608025 | 8480 | 8490 | 8490 | 8480 | 4396 |
| 331 | 20250423 | 133100 | 5439326905 | 8480 | 8470 | 8490 | 8470 | 1696 |
| 332 | 20250423 | 133000 | 5424948585 | 8470 | 8480 | 8490 | 8470 | 11905 |
| 333 | 20250423 | 132900 | 5323910755 | 8480 | 8480 | 8500 | 8480 | 24587 |
| 334 | 20250423 | 132800 | 5115194955 | 8480 | 8480 | 8490 | 8470 | 10013 |
| 335 | 20250423 | 132700 | 5030304225 | 8470 | 8470 | 8480 | 8460 | 7141 |
| 336 | 20250423 | 132600 | 4969807775 | 8480 | 8470 | 8480 | 8470 | 3921 |
| 337 | 20250423 | 132500 | 4936593675 | 8470 | 8470 | 8480 | 8460 | 3237 |
| 338 | 20250423 | 132400 | 4909172625 | 8470 | 8470 | 8480 | 8460 | 26032 |
| 339 | 20250423 | 132300 | 4688661245 | 8470 | 8470 | 8470 | 8450 | 4199 |
| 340 | 20250423 | 132200 | 4653135805 | 8460 | 8460 | 8470 | 8450 | 2025 |
| 341 | 20250423 | 132100 | 4636015405 | 8460 | 8440 | 8470 | 8440 | 28433 |
| 342 | 20250423 | 132000 | 4395736185 | 8440 | 8440 | 8440 | 8440 | 3168 |
| 343 | 20250423 | 131900 | 4368998265 | 8440 | 8440 | 8440 | 8430 | 541 |
| 344 | 20250423 | 131800 | 4364432715 | 8440 | 8440 | 8440 | 8430 | 1149 |
| 345 | 20250423 | 131700 | 4354742405 | 8440 | 8440 | 8440 | 8430 | 10057 |
| 346 | 20250423 | 131600 | 4269932785 | 8440 | 8440 | 8440 | 8440 | 531 |
| 347 | 20250423 | 131500 | 4265451145 | 8440 | 8440 | 8440 | 8440 | 400 |
| 348 | 20250423 | 131400 | 4262075145 | 8440 | 8440 | 8440 | 8440 | 880 |
| 349 | 20250423 | 131300 | 4254647945 | 8430 | 8440 | 8440 | 8430 | 823 |
| 350 | 20250423 | 131200 | 4247704315 | 8430 | 8440 | 8440 | 8430 | 20 |
| 351 | 20250423 | 131100 | 4247535615 | 8440 | 8440 | 8440 | 8430 | 309 |
| 352 | 20250423 | 131000 | 4244927905 | 8440 | 8440 | 8440 | 8440 | 1879 |
| 353 | 20250423 | 130900 | 4229069145 | 8440 | 8440 | 8440 | 8440 | 2955 |
| 354 | 20250423 | 130800 | 4204128945 | 8440 | 8440 | 8440 | 8440 | 397 |
| 355 | 20250423 | 130700 | 4200778265 | 8440 | 8440 | 8440 | 8430 | 915 |
| 356 | 20250423 | 130600 | 4193055805 | 8440 | 8440 | 8450 | 8440 | 1094 |
| 357 | 20250423 | 130500 | 4183820805 | 8440 | 8440 | 8450 | 8440 | 563 |
| 358 | 20250423 | 130400 | 4179067695 | 8440 | 8440 | 8440 | 8440 | 1075 |
| 359 | 20250423 | 130300 | 4169994695 | 8440 | 8440 | 8450 | 8440 | 1014 |
| 360 | 20250423 | 130200 | 4161434805 | 8440 | 8440 | 8450 | 8430 | 1245 |
| 361 | 20250423 | 130100 | 4150928645 | 8430 | 8450 | 8450 | 8430 | 3782 |
| 362 | 20250423 | 130000 | 4119030195 | 8440 | 8440 | 8450 | 8440 | 2009 |
| 363 | 20250423 | 125900 | 4102073585 | 8435 | 8440 | 8440 | 8435 | 1204 |
| 364 | 20250423 | 125800 | 4091911925 | 8440 | 8430 | 8440 | 8430 | 323 |
| 365 | 20250423 | 125700 | 4089186485 | 8440 | 8440 | 8440 | 8440 | 1096 |
| 366 | 20250423 | 125600 | 4079936245 | 8440 | 8440 | 8440 | 8440 | 100 |
| 367 | 20250423 | 125500 | 4079092245 | 8440 | 8440 | 8440 | 8440 | 237 |
| 368 | 20250423 | 125400 | 4077091965 | 8440 | 8440 | 8440 | 8430 | 224 |
| 369 | 20250423 | 125300 | 4075202045 | 8440 | 8440 | 8440 | 8430 | 652 |
| 370 | 20250423 | 125200 | 4069704225 | 8430 | 8440 | 8440 | 8430 | 862 |
| 371 | 20250423 | 125100 | 4062430145 | 8440 | 8440 | 8440 | 8440 | 1214 |
| 372 | 20250423 | 125000 | 4052183985 | 8440 | 8440 | 8450 | 8440 | 360 |
| 373 | 20250423 | 124900 | 4049143415 | 8440 | 8440 | 8450 | 8440 | 1812 |
| 374 | 20250423 | 124800 | 4033848575 | 8440 | 8440 | 8450 | 8440 | 488 |
| 375 | 20250423 | 124700 | 4029726885 | 8440 | 8440 | 8440 | 8440 | 1076 |
| 376 | 20250423 | 124600 | 4020645445 | 8440 | 8440 | 8440 | 8440 | 75 |
| 377 | 20250423 | 124500 | 4020012445 | 8440 | 8440 | 8440 | 8440 | 2868 |
| 378 | 20250423 | 124400 | 3995806525 | 8440 | 8430 | 8440 | 8430 | 1881 |
| 379 | 20250423 | 124300 | 3979932400 | 8440 | 8430 | 8440 | 8430 | 1382 |
| 380 | 20250423 | 124200 | 3968269600 | 8430 | 8440 | 8440 | 8430 | 244 |
| 381 | 20250423 | 124100 | 3966210260 | 8440 | 8440 | 8440 | 8430 | 434 |
| 382 | 20250423 | 124000 | 3962547800 | 8440 | 8440 | 8440 | 8440 | 24 |
| 383 | 20250423 | 123900 | 3962345240 | 8440 | 8440 | 8440 | 8430 | 535 |
| 384 | 20250423 | 123800 | 3957832175 | 8440 | 8430 | 8440 | 8430 | 257 |
| 385 | 20250423 | 123700 | 3955664100 | 8440 | 8440 | 8440 | 8430 | 1286 |
| 386 | 20250423 | 123600 | 3944821590 | 8430 | 8440 | 8440 | 8430 | 368 |
| 387 | 20250423 | 123500 | 3941716690 | 8430 | 8430 | 8440 | 8430 | 2512 |
| 388 | 20250423 | 123400 | 3920538280 | 8430 | 8430 | 8430 | 8430 | 1056 |
| 389 | 20250423 | 123300 | 3911636200 | 8430 | 8430 | 8430 | 8430 | 213 |
| 390 | 20250423 | 123200 | 3909840610 | 8430 | 8440 | 8440 | 8420 | 1596 |
| 391 | 20250423 | 123100 | 3896384150 | 8430 | 8430 | 8440 | 8430 | 1623 |
| 392 | 20250423 | 123000 | 3882701890 | 8440 | 8440 | 8440 | 8430 | 1147 |
| 393 | 20250423 | 122900 | 3873027790 | 8440 | 8440 | 8440 | 8440 | 271 |
| 394 | 20250423 | 122800 | 3870740550 | 8440 | 8440 | 8440 | 8430 | 7987 |
| 395 | 20250423 | 122700 | 3803407850 | 8430 | 8440 | 8440 | 8430 | 288 |
| 396 | 20250423 | 122600 | 3800977610 | 8440 | 8430 | 8440 | 8430 | 206 |
| 397 | 20250423 | 122500 | 3799240650 | 8440 | 8440 | 8440 | 8430 | 2610 |
| 398 | 20250423 | 122400 | 3777212280 | 8440 | 8430 | 8440 | 8430 | 2239 |
| 399 | 20250423 | 122300 | 3758326740 | 8440 | 8440 | 8440 | 8440 | 1122 |
| 400 | 20250423 | 122200 | 3748857060 | 8440 | 8440 | 8440 | 8440 | 534 |
| 401 | 20250423 | 122100 | 3744350100 | 8440 | 8445 | 8445 | 8440 | 853 |
| 402 | 20250423 | 122000 | 3737149930 | 8450 | 8450 | 8450 | 8440 | 513 |
| 403 | 20250423 | 121900 | 3732817125 | 8440 | 8440 | 8450 | 8430 | 2809 |
| 404 | 20250423 | 121800 | 3709109065 | 8430 | 8440 | 8440 | 8430 | 2855 |
| 405 | 20250423 | 121700 | 3685020105 | 8440 | 8440 | 8440 | 8430 | 248 |
| 406 | 20250423 | 121600 | 3682927925 | 8440 | 8430 | 8440 | 8430 | 1143 |
| 407 | 20250423 | 121500 | 3673290555 | 8440 | 8450 | 8450 | 8440 | 2199 |
| 408 | 20250423 | 121400 | 3654730405 | 8450 | 8440 | 8450 | 8440 | 557 |
| 409 | 20250423 | 121300 | 3650027815 | 8440 | 8450 | 8450 | 8440 | 405 |
| 410 | 20250423 | 121200 | 3646607935 | 8450 | 8440 | 8450 | 8440 | 352 |
| 411 | 20250423 | 121100 | 3643636880 | 8440 | 8440 | 8440 | 8440 | 282 |
| 412 | 20250423 | 121000 | 3641256800 | 8440 | 8440 | 8440 | 8440 | 680 |
| 413 | 20250423 | 120900 | 3635517600 | 8440 | 8440 | 8440 | 8440 | 227 |
| 414 | 20250423 | 120800 | 3633601720 | 8440 | 8450 | 8450 | 8430 | 3368 |
| 415 | 20250423 | 120700 | 3605174880 | 8440 | 8450 | 8450 | 8440 | 290 |
| 416 | 20250423 | 120600 | 3602725220 | 8440 | 8440 | 8450 | 8440 | 554 |
| 417 | 20250423 | 120500 | 3598047170 | 8450 | 8440 | 8450 | 8440 | 153 |
| 418 | 20250423 | 120400 | 3596755640 | 8440 | 8440 | 8450 | 8440 | 1756 |
| 419 | 20250423 | 120300 | 3581932930 | 8440 | 8440 | 8450 | 8430 | 5642 |
| 420 | 20250423 | 120200 | 3534303900 | 8440 | 8440 | 8450 | 8440 | 5130 |
| 421 | 20250423 | 120100 | 3491004860 | 8440 | 8440 | 8440 | 8430 | 261 |
| 422 | 20250423 | 120000 | 3488803130 | 8440 | 8430 | 8440 | 8430 | 686 |
| 423 | 20250423 | 115900 | 3483017570 | 8430 | 8440 | 8440 | 8430 | 765 |
| 424 | 20250423 | 115800 | 3476565500 | 8430 | 8440 | 8440 | 8430 | 677 |
| 425 | 20250423 | 115700 | 3470857250 | 8430 | 8440 | 8440 | 8430 | 359 |
| 426 | 20250423 | 115600 | 3467830130 | 8440 | 8440 | 8440 | 8430 | 938 |
| 427 | 20250423 | 115500 | 3459919690 | 8440 | 8440 | 8440 | 8430 | 1780 |
| 428 | 20250423 | 115400 | 3444900190 | 8440 | 8440 | 8440 | 8430 | 279 |
| 429 | 20250423 | 115300 | 3442547980 | 8440 | 8440 | 8440 | 8430 | 677 |
| 430 | 20250423 | 115200 | 3436835160 | 8430 | 8430 | 8440 | 8430 | 545 |
| 431 | 20250423 | 115100 | 3432240590 | 8430 | 8440 | 8440 | 8430 | 1332 |
| 432 | 20250423 | 115000 | 3421001680 | 8440 | 8430 | 8440 | 8430 | 1889 |
| 433 | 20250423 | 114900 | 3405077040 | 8430 | 8430 | 8430 | 8425 | 311 |
| 434 | 20250423 | 114800 | 3402455315 | 8430 | 8430 | 8430 | 8420 | 603 |
| 435 | 20250423 | 114700 | 3397372320 | 8420 | 8420 | 8430 | 8420 | 51 |
| 436 | 20250423 | 114600 | 3396942610 | 8420 | 8420 | 8430 | 8420 | 180 |
| 437 | 20250423 | 114500 | 3395425245 | 8430 | 8430 | 8430 | 8425 | 72 |
| 438 | 20250423 | 114400 | 3394818290 | 8430 | 8430 | 8430 | 8420 | 161 |
| 439 | 20250423 | 114300 | 3393461115 | 8430 | 8425 | 8430 | 8420 | 164 |
| 440 | 20250423 | 114200 | 3392079040 | 8430 | 8420 | 8430 | 8420 | 160 |
| 441 | 20250423 | 114100 | 3390730470 | 8430 | 8430 | 8430 | 8420 | 98 |
| 442 | 20250423 | 114000 | 3389904960 | 8430 | 8430 | 8440 | 8420 | 261 |
| 443 | 20250423 | 113900 | 3387704420 | 8430 | 8430 | 8440 | 8430 | 6167 |
| 444 | 20250423 | 113800 | 3335715880 | 8420 | 8425 | 8430 | 8420 | 2006 |
| 445 | 20250423 | 113700 | 3318824630 | 8430 | 8425 | 8430 | 8420 | 212 |
| 446 | 20250423 | 113600 | 3317038025 | 8430 | 8430 | 8430 | 8420 | 334 |
| 447 | 20250423 | 113500 | 3314222475 | 8430 | 8430 | 8440 | 8430 | 383 |
| 448 | 20250423 | 113400 | 3310992975 | 8430 | 8430 | 8440 | 8430 | 3409 |
| 449 | 20250423 | 113300 | 3282254255 | 8430 | 8430 | 8440 | 8430 | 1189 |
| 450 | 20250423 | 113200 | 3272228205 | 8430 | 8430 | 8440 | 8430 | 963 |
| 451 | 20250423 | 113100 | 3264109570 | 8430 | 8440 | 8440 | 8430 | 334 |
| 452 | 20250423 | 113000 | 3261292975 | 8440 | 8430 | 8440 | 8430 | 1513 |
| 453 | 20250423 | 112900 | 3248537605 | 8430 | 8430 | 8440 | 8430 | 248 |
| 454 | 20250423 | 112800 | 3246445990 | 8430 | 8430 | 8440 | 8430 | 406 |
| 455 | 20250423 | 112700 | 3243022460 | 8430 | 8430 | 8435 | 8430 | 2956 |
| 456 | 20250423 | 112600 | 3218103375 | 8430 | 8430 | 8440 | 8430 | 805 |
| 457 | 20250423 | 112500 | 3211315575 | 8430 | 8440 | 8440 | 8420 | 867 |
| 458 | 20250423 | 112400 | 3204004545 | 8430 | 8430 | 8440 | 8430 | 1163 |
| 459 | 20250423 | 112300 | 3194200355 | 8430 | 8440 | 8440 | 8430 | 8031 |
| 460 | 20250423 | 112200 | 3126498600 | 8440 | 8430 | 8440 | 8420 | 3205 |
| 461 | 20250423 | 112100 | 3099471680 | 8430 | 8420 | 8430 | 8420 | 1592 |
| 462 | 20250423 | 112000 | 3086052490 | 8430 | 8420 | 8430 | 8420 | 3908 |
| 463 | 20250423 | 111900 | 3053111860 | 8420 | 8430 | 8430 | 8420 | 900 |
| 464 | 20250423 | 111800 | 3045525720 | 8430 | 8430 | 8430 | 8420 | 108 |
| 465 | 20250423 | 111700 | 3044615520 | 8420 | 8430 | 8430 | 8420 | 1967 |
| 466 | 20250423 | 111600 | 3028034270 | 8420 | 8430 | 8430 | 8420 | 19 |
| 467 | 20250423 | 111500 | 3027874250 | 8430 | 8430 | 8430 | 8420 | 648 |
| 468 | 20250423 | 111400 | 3022417460 | 8430 | 8420 | 8430 | 8410 | 2604 |
| 469 | 20250423 | 111300 | 3000490260 | 8410 | 8410 | 8420 | 8410 | 8095 |
| 470 | 20250423 | 111200 | 2932411200 | 8420 | 8420 | 8420 | 8410 | 498 |
| 471 | 20250423 | 111100 | 2928222320 | 8420 | 8410 | 8420 | 8410 | 484 |
| 472 | 20250423 | 111000 | 2924149000 | 8410 | 8410 | 8420 | 8410 | 413 |
| 473 | 20250423 | 110900 | 2920674080 | 8420 | 8410 | 8420 | 8410 | 455 |
| 474 | 20250423 | 110800 | 2916843450 | 8410 | 8420 | 8420 | 8410 | 183 |
| 475 | 20250423 | 110700 | 2915303320 | 8410 | 8410 | 8420 | 8410 | 2225 |
| 476 | 20250423 | 110600 | 2896589100 | 8410 | 8405 | 8410 | 8400 | 278 |
| 477 | 20250423 | 110500 | 2894252010 | 8410 | 8410 | 8410 | 8405 | 329 |
| 478 | 20250423 | 110400 | 2891485220 | 8410 | 8400 | 8410 | 8400 | 6445 |
| 479 | 20250423 | 110300 | 2837284060 | 8410 | 8400 | 8410 | 8400 | 321 |
| 480 | 20250423 | 110200 | 2834585700 | 8400 | 8400 | 8410 | 8400 | 264 |
| 481 | 20250423 | 110100 | 2832366850 | 8400 | 8400 | 8410 | 8390 | 3666 |
| 482 | 20250423 | 110000 | 2801564290 | 8400 | 8390 | 8400 | 8390 | 594 |
| 483 | 20250423 | 105900 | 2796579550 | 8400 | 8390 | 8400 | 8390 | 842 |
| 484 | 20250423 | 105800 | 2789511960 | 8390 | 8380 | 8400 | 8380 | 3696 |
| 485 | 20250423 | 105700 | 2758500420 | 8380 | 8380 | 8390 | 8380 | 489 |
| 486 | 20250423 | 105600 | 2754399950 | 8390 | 8390 | 8390 | 8380 | 83 |
| 487 | 20250423 | 105500 | 2753703840 | 8390 | 8380 | 8390 | 8380 | 277 |
| 488 | 20250423 | 105400 | 2751380260 | 8380 | 8380 | 8390 | 8380 | 223 |
| 489 | 20250423 | 105300 | 2749510020 | 8380 | 8380 | 8390 | 8380 | 413 |
| 490 | 20250423 | 105200 | 2746047130 | 8380 | 8380 | 8390 | 8380 | 95 |
| 491 | 20250423 | 105100 | 2745250460 | 8380 | 8380 | 8390 | 8380 | 187 |
| 492 | 20250423 | 105000 | 2743682230 | 8390 | 8380 | 8390 | 8380 | 59 |
| 493 | 20250423 | 104900 | 2743187560 | 8380 | 8380 | 8390 | 8380 | 162 |
| 494 | 20250423 | 104800 | 2741829020 | 8390 | 8380 | 8390 | 8380 | 83 |
| 495 | 20250423 | 104700 | 2741132980 | 8380 | 8380 | 8390 | 8380 | 276 |
| 496 | 20250423 | 104600 | 2738817950 | 8380 | 8380 | 8380 | 8380 | 62 |
| 497 | 20250423 | 104500 | 2738298390 | 8380 | 8380 | 8390 | 8380 | 118 |
| 498 | 20250423 | 104400 | 2737309100 | 8390 | 8380 | 8390 | 8380 | 340 |
| 499 | 20250423 | 104300 | 2734457500 | 8380 | 8380 | 8390 | 8380 | 702 |
| 500 | 20250423 | 104200 | 2728570470 | 8400 | 8390 | 8400 | 8380 | 565 |
| 501 | 20250423 | 104100 | 2723829860 | 8370 | 8380 | 8390 | 8370 | 448 |
| 502 | 20250423 | 104000 | 2720076440 | 8380 | 8370 | 8390 | 8370 | 965 |
| 503 | 20250423 | 103900 | 2711988320 | 8380 | 8370 | 8380 | 8370 | 101 |
| 504 | 20250423 | 103800 | 2711142930 | 8370 | 8380 | 8380 | 8370 | 741 |
| 505 | 20250423 | 103700 | 2704935740 | 8380 | 8380 | 8390 | 8380 | 2458 |
| 506 | 20250423 | 103600 | 2684337690 | 8380 | 8380 | 8380 | 8380 | 530 |
| 507 | 20250423 | 103500 | 2679896290 | 8390 | 8390 | 8400 | 8390 | 1226 |
| 508 | 20250423 | 103400 | 2669609560 | 8400 | 8400 | 8400 | 8390 | 161 |
| 509 | 20250423 | 103300 | 2668257565 | 8400 | 8400 | 8410 | 8390 | 1926 |
| 510 | 20250423 | 103200 | 2652079125 | 8400 | 8400 | 8410 | 8400 | 301 |
| 511 | 20250423 | 103100 | 2649550695 | 8410 | 8400 | 8410 | 8400 | 1806 |
| 512 | 20250423 | 103000 | 2634378090 | 8400 | 8420 | 8420 | 8400 | 423 |
| 513 | 20250423 | 102900 | 2630821740 | 8410 | 8410 | 8420 | 8400 | 2953 |
| 514 | 20250423 | 102800 | 2605993030 | 8420 | 8420 | 8420 | 8410 | 956 |
| 515 | 20250423 | 102700 | 2597943520 | 8400 | 8400 | 8415 | 8400 | 4101 |
| 516 | 20250423 | 102600 | 2563457755 | 8400 | 8410 | 8410 | 8400 | 114 |
| 517 | 20250423 | 102500 | 2562499035 | 8410 | 8410 | 8410 | 8400 | 396 |
| 518 | 20250423 | 102400 | 2559168730 | 8410 | 8410 | 8410 | 8400 | 1945 |
| 519 | 20250423 | 102300 | 2542812370 | 8410 | 8410 | 8410 | 8400 | 1180 |
| 520 | 20250423 | 102200 | 2532894360 | 8400 | 8400 | 8410 | 8400 | 1871 |
| 521 | 20250423 | 102100 | 2517172410 | 8400 | 8420 | 8420 | 8400 | 5661 |
| 522 | 20250423 | 102000 | 2469562200 | 8410 | 8420 | 8420 | 8410 | 2111 |
| 523 | 20250423 | 101900 | 2451808170 | 8410 | 8430 | 8430 | 8410 | 5577 |
| 524 | 20250423 | 101800 | 2404849950 | 8430 | 8425 | 8430 | 8420 | 369 |
| 525 | 20250423 | 101700 | 2401741780 | 8420 | 8430 | 8430 | 8420 | 2128 |
| 526 | 20250423 | 101600 | 2383819340 | 8420 | 8430 | 8440 | 8420 | 3466 |
| 527 | 20250423 | 101500 | 2354600250 | 8430 | 8440 | 8440 | 8430 | 4592 |
| 528 | 20250423 | 101400 | 2315877990 | 8430 | 8430 | 8440 | 8420 | 4318 |
| 529 | 20250423 | 101300 | 2279476260 | 8430 | 8440 | 8440 | 8430 | 353 |
| 530 | 20250423 | 101200 | 2276497070 | 8430 | 8440 | 8440 | 8430 | 1239 |
| 531 | 20250423 | 101100 | 2266049050 | 8440 | 8440 | 8450 | 8430 | 4047 |
| 532 | 20250423 | 101000 | 2231908140 | 8440 | 8430 | 8450 | 8430 | 13591 |
| 533 | 20250423 | 100900 | 2117255580 | 8430 | 8440 | 8440 | 8420 | 1652 |
| 534 | 20250423 | 100800 | 2103328400 | 8420 | 8425 | 8440 | 8415 | 8201 |
| 535 | 20250423 | 100700 | 2034210540 | 8425 | 8410 | 8430 | 8410 | 1522 |
| 536 | 20250423 | 100600 | 2021395190 | 8420 | 8420 | 8430 | 8410 | 5211 |
| 537 | 20250423 | 100500 | 1977511705 | 8410 | 8400 | 8430 | 8400 | 15231 |
| 538 | 20250423 | 100400 | 1849380395 | 8390 | 8390 | 8400 | 8390 | 1900 |
| 539 | 20250423 | 100300 | 1833438835 | 8390 | 8400 | 8400 | 8390 | 4924 |
| 540 | 20250423 | 100200 | 1792119535 | 8400 | 8390 | 8400 | 8380 | 9809 |
| 541 | 20250423 | 100100 | 1709828430 | 8390 | 8370 | 8390 | 8370 | 9855 |
| 542 | 20250423 | 100000 | 1627299500 | 8370 | 8360 | 8370 | 8360 | 173 |
| 543 | 20250423 | 095900 | 1625852120 | 8370 | 8370 | 8370 | 8360 | 344 |
| 544 | 20250423 | 095800 | 1622973920 | 8360 | 8360 | 8370 | 8360 | 517 |
| 545 | 20250423 | 095700 | 1618650130 | 8360 | 8360 | 8370 | 8360 | 1078 |
| 546 | 20250423 | 095600 | 1609637110 | 8360 | 8360 | 8360 | 8360 | 589 |
| 547 | 20250423 | 095500 | 1604713070 | 8360 | 8360 | 8360 | 8360 | 822 |
| 548 | 20250423 | 095400 | 1597841150 | 8360 | 8360 | 8370 | 8360 | 424 |
| 549 | 20250423 | 095300 | 1594296170 | 8360 | 8360 | 8360 | 8360 | 185 |
| 550 | 20250423 | 095200 | 1592749570 | 8360 | 8370 | 8370 | 8360 | 284 |
| 551 | 20250423 | 095100 | 1590374010 | 8370 | 8350 | 8370 | 8350 | 5606 |
| 552 | 20250423 | 095000 | 1543470545 | 8350 | 8350 | 8350 | 8350 | 1260 |
| 553 | 20250423 | 094900 | 1532949545 | 8350 | 8350 | 8360 | 8350 | 2016 |
| 554 | 20250423 | 094800 | 1516113885 | 8350 | 8360 | 8360 | 8350 | 1520 |
| 555 | 20250423 | 094700 | 1503419655 | 8370 | 8340 | 8370 | 8340 | 13899 |
| 556 | 20250423 | 094600 | 1387329305 | 8340 | 8340 | 8340 | 8340 | 84 |
| 557 | 20250423 | 094500 | 1386628745 | 8340 | 8350 | 8350 | 8340 | 193 |
| 558 | 20250423 | 094400 | 1385018435 | 8350 | 8350 | 8350 | 8340 | 409 |
| 559 | 20250423 | 094300 | 1381606675 | 8340 | 8350 | 8350 | 8340 | 1453 |
| 560 | 20250423 | 094200 | 1369486160 | 8350 | 8350 | 8350 | 8340 | 38 |
| 561 | 20250423 | 094100 | 1369168985 | 8350 | 8340 | 8350 | 8340 | 115 |
| 562 | 20250423 | 094000 | 1368209875 | 8340 | 8330 | 8340 | 8330 | 3900 |
| 563 | 20250423 | 093900 | 1335684015 | 8330 | 8330 | 8330 | 8330 | 4 |
| 564 | 20250423 | 093800 | 1335650695 | 8330 | 8340 | 8340 | 8330 | 448 |
| 565 | 20250423 | 093700 | 1331918645 | 8330 | 8340 | 8340 | 8330 | 4293 |
| 566 | 20250423 | 093600 | 1296128145 | 8350 | 8350 | 8350 | 8350 | 951 |
| 567 | 20250423 | 093500 | 1288187295 | 8350 | 8350 | 8350 | 8340 | 37 |
| 568 | 20250423 | 093400 | 1287878365 | 8350 | 8340 | 8350 | 8340 | 148 |
| 569 | 20250423 | 093300 | 1286642575 | 8350 | 8360 | 8360 | 8350 | 2155 |
| 570 | 20250423 | 093200 | 1268648195 | 8355 | 8360 | 8360 | 8355 | 112 |
| 571 | 20250423 | 093100 | 1267711880 | 8350 | 8370 | 8370 | 8350 | 2335 |
| 572 | 20250423 | 093000 | 1248199300 | 8370 | 8360 | 8370 | 8360 | 273 |
| 573 | 20250423 | 092900 | 1245916700 | 8370 | 8370 | 8370 | 8360 | 152 |
| 574 | 20250423 | 092800 | 1244644470 | 8370 | 8380 | 8380 | 8360 | 3939 |
| 575 | 20250423 | 092700 | 1211656080 | 8380 | 8370 | 8390 | 8370 | 5088 |
| 576 | 20250423 | 092600 | 1169042790 | 8370 | 8370 | 8380 | 8370 | 5764 |
| 577 | 20250423 | 092500 | 1120781990 | 8370 | 8370 | 8370 | 8360 | 948 |
| 578 | 20250423 | 092400 | 1112849020 | 8370 | 8370 | 8370 | 8360 | 6699 |
| 579 | 20250423 | 092300 | 1056786210 | 8370 | 8370 | 8380 | 8360 | 2511 |
| 580 | 20250423 | 092200 | 1035768730 | 8370 | 8370 | 8370 | 8370 | 1874 |
| 581 | 20250423 | 092100 | 1020083350 | 8380 | 8370 | 8380 | 8370 | 452 |
| 582 | 20250423 | 092000 | 1016300100 | 8380 | 8370 | 8380 | 8370 | 1139 |
| 583 | 20250423 | 091900 | 1006766370 | 8380 | 8370 | 8380 | 8370 | 781 |
| 584 | 20250423 | 091800 | 1000228310 | 8370 | 8370 | 8390 | 8360 | 3599 |
| 585 | 20250423 | 091700 | 970070665 | 8380 | 8360 | 8380 | 8350 | 10648 |
| 586 | 20250423 | 091600 | 881041905 | 8360 | 8350 | 8370 | 8350 | 3489 |
| 587 | 20250423 | 091500 | 851894045 | 8355 | 8360 | 8370 | 8355 | 1314 |
| 588 | 20250423 | 091400 | 840908585 | 8360 | 8365 | 8365 | 8360 | 36 |
| 589 | 20250423 | 091300 | 840607610 | 8370 | 8370 | 8370 | 8370 | 1548 |
| 590 | 20250423 | 091200 | 827650850 | 8370 | 8380 | 8380 | 8370 | 939 |
| 591 | 20250423 | 091100 | 819791100 | 8370 | 8370 | 8380 | 8350 | 2390 |
| 592 | 20250423 | 091000 | 799782370 | 8370 | 8365 | 8370 | 8360 | 1032 |
| 593 | 20250423 | 090900 | 791148470 | 8370 | 8380 | 8390 | 8360 | 9745 |
| 594 | 20250423 | 090800 | 709554730 | 8380 | 8390 | 8400 | 8380 | 6261 |
| 595 | 20250423 | 090700 | 656999640 | 8390 | 8360 | 8400 | 8360 | 26112 |
| 596 | 20250423 | 090600 | 438092440 | 8360 | 8340 | 8360 | 8330 | 3416 |
| 597 | 20250423 | 090500 | 409571790 | 8330 | 8350 | 8360 | 8330 | 3181 |
| 598 | 20250423 | 090400 | 383032600 | 8350 | 8350 | 8360 | 8350 | 1541 |
| 599 | 20250423 | 090300 | 370158340 | 8350 | 8360 | 8370 | 8350 | 1776 |
| 600 | 20250423 | 090200 | 355313350 | 8360 | 8340 | 8380 | 8340 | 7188 |
| 601 | 20250423 | 090100 | 295206920 | 8340 | 8370 | 8380 | 8340 | 7315 |
| 602 | 20250423 | 090000 | 234113050 | 8360 | 8350 | 8390 | 8350 | 28025 |