35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 3 | 20240509 | 191400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240509 | 191300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240509 | 191200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240509 | 191100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240509 | 191000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240509 | 190900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240509 | 190800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240509 | 190700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240509 | 190600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240509 | 190500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240509 | 190400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240509 | 190300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240509 | 190200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240509 | 190100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240509 | 190000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240509 | 185900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240509 | 185800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240509 | 185700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240509 | 185600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240509 | 185500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240509 | 185400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240509 | 185300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240509 | 185200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240509 | 185100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240509 | 185000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240509 | 184900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240509 | 184800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240509 | 184700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240509 | 184600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240509 | 184500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 33 | 20240509 | 184400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240509 | 184300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240509 | 184200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240509 | 184100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240509 | 184000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240509 | 183900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240509 | 183800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240509 | 183700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240509 | 183600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240509 | 183500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240509 | 183400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240509 | 183300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240509 | 183200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240509 | 183100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240509 | 183000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240509 | 182900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240509 | 182800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240509 | 182700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240509 | 182600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240509 | 182500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240509 | 182400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240509 | 182300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240509 | 182200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240509 | 182100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240509 | 182000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240509 | 181900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240509 | 181800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240509 | 181700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240509 | 181600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240509 | 181500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 63 | 20240509 | 181400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240509 | 181300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240509 | 181200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240509 | 181100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240509 | 181000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240509 | 180900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240509 | 180800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240509 | 180700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240509 | 180600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240509 | 180500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240509 | 180400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240509 | 180300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240509 | 180200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240509 | 180100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240509 | 180000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240509 | 175900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240509 | 175800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240509 | 175700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240509 | 175600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240509 | 175500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240509 | 175400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240509 | 175300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240509 | 175200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240509 | 175100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240509 | 175000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240509 | 174900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240509 | 174800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240509 | 174700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240509 | 174600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240509 | 174500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 93 | 20240509 | 174400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240509 | 174300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240509 | 174200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240509 | 174100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240509 | 174000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240509 | 173900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240509 | 173800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240509 | 173700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240509 | 173600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240509 | 173500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240509 | 173400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240509 | 173300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240509 | 173200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240509 | 173100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240509 | 173000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240509 | 172900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240509 | 172800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240509 | 172700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240509 | 172600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240509 | 172500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240509 | 172400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240509 | 172300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240509 | 172200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240509 | 172100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240509 | 172000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240509 | 171900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240509 | 171800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240509 | 171700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240509 | 171600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240509 | 171500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 123 | 20240509 | 171400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240509 | 171300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240509 | 171200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240509 | 171100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240509 | 171000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240509 | 170900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240509 | 170800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240509 | 170700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240509 | 170600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240509 | 170500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240509 | 170400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240509 | 170300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240509 | 170200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240509 | 170100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240509 | 170000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240509 | 165900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240509 | 165800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240509 | 165700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240509 | 165600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240509 | 165500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240509 | 165400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240509 | 165300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240509 | 165200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240509 | 165100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240509 | 165000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240509 | 164900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240509 | 164800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240509 | 164700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240509 | 164600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240509 | 164500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 153 | 20240509 | 164400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240509 | 164300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240509 | 164200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240509 | 164100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240509 | 164000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240509 | 163900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240509 | 163800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240509 | 163700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240509 | 163600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240509 | 163500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240509 | 163400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240509 | 163300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240509 | 163200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240509 | 163100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240509 | 163000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240509 | 162900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240509 | 162800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240509 | 162700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240509 | 162600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240509 | 162500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240509 | 162400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240509 | 162300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240509 | 162200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240509 | 162100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240509 | 162000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240509 | 161900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240509 | 161800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240509 | 161700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240509 | 161600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240509 | 161500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 183 | 20240509 | 161400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240509 | 161300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240509 | 161200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240509 | 161100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240509 | 161000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240509 | 160900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240509 | 160800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240509 | 160700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240509 | 160600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240509 | 160500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240509 | 160400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240509 | 160300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240509 | 160200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240509 | 160100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240509 | 160000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240509 | 155900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240509 | 155800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240509 | 155700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240509 | 155600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240509 | 155500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240509 | 155400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240509 | 155300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240509 | 155200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240509 | 155100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240509 | 155000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240509 | 154900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240509 | 154800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240509 | 154700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240509 | 154600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240509 | 154500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 213 | 20240509 | 154400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240509 | 154300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240509 | 154200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240509 | 154100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240509 | 154000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240509 | 153900 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240509 | 153800 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240509 | 153700 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240509 | 153600 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240509 | 153500 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240509 | 153400 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240509 | 153300 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240509 | 153200 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240509 | 153100 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240509 | 153000 | 24224682100 | 160000 | 160000 | 160000 | 160000 | 34572 |
| 228 | 20240509 | 152900 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 229 | 20240509 | 152800 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 230 | 20240509 | 152700 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 231 | 20240509 | 152600 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 232 | 20240509 | 152500 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 233 | 20240509 | 152400 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 234 | 20240509 | 152300 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 235 | 20240509 | 152200 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 236 | 20240509 | 152100 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 237 | 20240509 | 152000 | 18693162100 | 161300 | 161300 | 161300 | 161300 | 0 |
| 238 | 20240509 | 151900 | 18693162100 | 161300 | 161200 | 161300 | 161100 | 210 |
| 239 | 20240509 | 151800 | 18659308100 | 161200 | 160900 | 161200 | 160800 | 351 |
| 240 | 20240509 | 151700 | 18602807600 | 160900 | 160800 | 160900 | 160800 | 165 |
| 241 | 20240509 | 151600 | 18576267500 | 160800 | 160900 | 161000 | 160800 | 979 |
| 242 | 20240509 | 151500 | 18418775000 | 160900 | 161200 | 161200 | 160900 | 653 |
| 243 | 20240509 | 151400 | 18313585300 | 161300 | 161400 | 161400 | 161200 | 199 |
| 244 | 20240509 | 151300 | 18281476100 | 161400 | 161200 | 161400 | 161200 | 247 |
| 245 | 20240509 | 151200 | 18241640500 | 161200 | 161100 | 161200 | 161100 | 249 |
| 246 | 20240509 | 151100 | 18201508500 | 161200 | 161000 | 161300 | 161000 | 548 |
| 247 | 20240509 | 151000 | 18113195900 | 161000 | 161000 | 161100 | 161000 | 207 |
| 248 | 20240509 | 150900 | 18079863300 | 161100 | 161000 | 161100 | 160900 | 249 |
| 249 | 20240509 | 150800 | 18039768700 | 161000 | 161000 | 161100 | 160900 | 280 |
| 250 | 20240509 | 150700 | 17994691500 | 161000 | 161000 | 161100 | 161000 | 358 |
| 251 | 20240509 | 150600 | 17937050200 | 161000 | 161000 | 161100 | 160900 | 412 |
| 252 | 20240509 | 150500 | 17870718800 | 161000 | 161200 | 161200 | 160900 | 495 |
| 253 | 20240509 | 150400 | 17790990100 | 161100 | 161200 | 161200 | 161100 | 469 |
| 254 | 20240509 | 150300 | 17715422800 | 161200 | 161100 | 161200 | 161000 | 710 |
| 255 | 20240509 | 150200 | 17601053300 | 161100 | 161000 | 161200 | 161000 | 491 |
| 256 | 20240509 | 150100 | 17521935300 | 161000 | 160900 | 161100 | 160800 | 319 |
| 257 | 20240509 | 150000 | 17470580600 | 161000 | 160400 | 161000 | 160400 | 1121 |
| 258 | 20240509 | 145900 | 17290485800 | 160400 | 160400 | 160600 | 160400 | 728 |
| 259 | 20240509 | 145800 | 17173678000 | 160400 | 160400 | 160600 | 160400 | 759 |
| 260 | 20240509 | 145700 | 17051881200 | 160500 | 160500 | 160600 | 160400 | 835 |
| 261 | 20240509 | 145600 | 16917861500 | 160500 | 160600 | 160700 | 160500 | 701 |
| 262 | 20240509 | 145500 | 16805312100 | 160700 | 160600 | 160700 | 160500 | 857 |
| 263 | 20240509 | 145400 | 16667698900 | 160600 | 160600 | 160700 | 160500 | 996 |
| 264 | 20240509 | 145300 | 16507776600 | 160600 | 160700 | 160700 | 160600 | 710 |
| 265 | 20240509 | 145200 | 16393732100 | 160600 | 160700 | 160700 | 160600 | 712 |
| 266 | 20240509 | 145100 | 16279360500 | 160600 | 160700 | 160800 | 160600 | 636 |
| 267 | 20240509 | 145000 | 16177166300 | 160700 | 160800 | 160900 | 160700 | 481 |
| 268 | 20240509 | 144900 | 16099820100 | 160800 | 160800 | 160900 | 160800 | 732 |
| 269 | 20240509 | 144800 | 15982100500 | 160800 | 160900 | 161000 | 160800 | 882 |
| 270 | 20240509 | 144700 | 15840219700 | 160800 | 160800 | 161000 | 160700 | 949 |
| 271 | 20240509 | 144600 | 15687593300 | 160700 | 160600 | 160700 | 160500 | 747 |
| 272 | 20240509 | 144500 | 15567622600 | 160600 | 160600 | 160800 | 160500 | 1054 |
| 273 | 20240509 | 144400 | 15398274400 | 160600 | 160600 | 160600 | 160500 | 780 |
| 274 | 20240509 | 144300 | 15273045500 | 160600 | 160600 | 160700 | 160500 | 603 |
| 275 | 20240509 | 144200 | 15176213200 | 160700 | 160500 | 160700 | 160500 | 1194 |
| 276 | 20240509 | 144100 | 14984512900 | 160500 | 160600 | 160700 | 160500 | 959 |
| 277 | 20240509 | 144000 | 14830541800 | 160600 | 160600 | 160700 | 160600 | 579 |
| 278 | 20240509 | 143900 | 14737549300 | 160600 | 160700 | 160700 | 160600 | 564 |
| 279 | 20240509 | 143800 | 14646950300 | 160600 | 160800 | 160800 | 160600 | 425 |
| 280 | 20240509 | 143700 | 14578654700 | 160800 | 160600 | 160800 | 160600 | 1041 |
| 281 | 20240509 | 143600 | 14411326600 | 160600 | 160800 | 160800 | 160600 | 461 |
| 282 | 20240509 | 143500 | 14337242800 | 160700 | 160800 | 160800 | 160600 | 629 |
| 283 | 20240509 | 143400 | 14236189800 | 160700 | 160800 | 160800 | 160700 | 554 |
| 284 | 20240509 | 143300 | 14147159700 | 160800 | 160800 | 160900 | 160700 | 325 |
| 285 | 20240509 | 143200 | 14094909600 | 160800 | 160800 | 160900 | 160700 | 497 |
| 286 | 20240509 | 143100 | 14014981400 | 160800 | 160700 | 160800 | 160700 | 787 |
| 287 | 20240509 | 143000 | 13888461600 | 160800 | 160800 | 160800 | 160700 | 486 |
| 288 | 20240509 | 142900 | 13810337000 | 160800 | 160600 | 160800 | 160600 | 980 |
| 289 | 20240509 | 142800 | 13652879700 | 160700 | 160700 | 160800 | 160600 | 440 |
| 290 | 20240509 | 142700 | 13582170600 | 160800 | 160800 | 160900 | 160800 | 590 |
| 291 | 20240509 | 142600 | 13487288200 | 160800 | 161100 | 161100 | 160800 | 386 |
| 292 | 20240509 | 142500 | 13425174600 | 161000 | 161100 | 161100 | 161000 | 522 |
| 293 | 20240509 | 142400 | 13341100100 | 161200 | 161100 | 161200 | 161100 | 538 |
| 294 | 20240509 | 142300 | 13254412500 | 161100 | 161100 | 161200 | 161000 | 413 |
| 295 | 20240509 | 142200 | 13187870500 | 161100 | 161200 | 161200 | 161000 | 555 |
| 296 | 20240509 | 142100 | 13098445500 | 161200 | 161300 | 161400 | 161000 | 483 |
| 297 | 20240509 | 142000 | 13020571200 | 161200 | 160700 | 161300 | 160700 | 1152 |
| 298 | 20240509 | 141900 | 12835129500 | 160800 | 160700 | 160800 | 160700 | 405 |
| 299 | 20240509 | 141800 | 12770031500 | 160700 | 160800 | 160800 | 160700 | 471 |
| 300 | 20240509 | 141700 | 12694326800 | 160700 | 160700 | 160800 | 160700 | 339 |
| 301 | 20240509 | 141600 | 12639836700 | 160800 | 160700 | 160800 | 160700 | 539 |
| 302 | 20240509 | 141500 | 12553205600 | 160800 | 161000 | 161100 | 160700 | 1892 |
| 303 | 20240509 | 141400 | 12248726300 | 161000 | 161100 | 161100 | 161000 | 512 |
| 304 | 20240509 | 141300 | 12166271300 | 161100 | 161100 | 161100 | 161000 | 496 |
| 305 | 20240509 | 141200 | 12086397600 | 161000 | 161200 | 161200 | 161000 | 445 |
| 306 | 20240509 | 141100 | 12014714900 | 161200 | 161000 | 161300 | 161000 | 763 |
| 307 | 20240509 | 141000 | 11891794300 | 161100 | 161000 | 161100 | 161000 | 332 |
| 308 | 20240509 | 140900 | 11838333200 | 161000 | 161100 | 161100 | 161000 | 545 |
| 309 | 20240509 | 140800 | 11750567600 | 161100 | 161000 | 161100 | 161000 | 413 |
| 310 | 20240509 | 140700 | 11684064300 | 161100 | 161200 | 161200 | 161000 | 421 |
| 311 | 20240509 | 140600 | 11616246000 | 161100 | 161200 | 161200 | 161100 | 513 |
| 312 | 20240509 | 140500 | 11533588400 | 161100 | 161100 | 161200 | 161100 | 334 |
| 313 | 20240509 | 140400 | 11479773900 | 161200 | 161200 | 161300 | 161100 | 398 |
| 314 | 20240509 | 140300 | 11415624600 | 161200 | 161200 | 161300 | 161200 | 463 |
| 315 | 20240509 | 140200 | 11340971000 | 161300 | 161200 | 161300 | 161200 | 249 |
| 316 | 20240509 | 140100 | 11300831200 | 161200 | 161300 | 161400 | 161200 | 441 |
| 317 | 20240509 | 140000 | 11229705000 | 161300 | 161200 | 161400 | 161200 | 426 |
| 318 | 20240509 | 135900 | 11160999000 | 161200 | 161300 | 161400 | 161200 | 289 |
| 319 | 20240509 | 135800 | 11114407500 | 161300 | 161400 | 161500 | 161300 | 373 |
| 320 | 20240509 | 135700 | 11054227900 | 161400 | 161200 | 161400 | 161200 | 495 |
| 321 | 20240509 | 135600 | 10974383200 | 161300 | 161200 | 161400 | 161000 | 1493 |
| 322 | 20240509 | 135500 | 10733752900 | 161300 | 161300 | 161400 | 161200 | 445 |
| 323 | 20240509 | 135400 | 10661991800 | 161300 | 161600 | 161600 | 161300 | 913 |
| 324 | 20240509 | 135300 | 10514603700 | 161500 | 161700 | 161700 | 161500 | 383 |
| 325 | 20240509 | 135200 | 10452712400 | 161600 | 161700 | 161700 | 161600 | 178 |
| 326 | 20240509 | 135100 | 10423947500 | 161600 | 161700 | 161800 | 161600 | 256 |
| 327 | 20240509 | 135000 | 10382565000 | 161800 | 161700 | 162000 | 161700 | 689 |
| 328 | 20240509 | 134900 | 10271049800 | 161700 | 162000 | 162000 | 161500 | 3053 |
| 329 | 20240509 | 134800 | 9777509400 | 161900 | 162000 | 162100 | 161900 | 294 |
| 330 | 20240509 | 134700 | 9729891800 | 162000 | 162000 | 162300 | 161900 | 198 |
| 331 | 20240509 | 134600 | 9697805900 | 162000 | 162300 | 162400 | 161900 | 1930 |
| 332 | 20240509 | 134500 | 9385050100 | 162300 | 162300 | 162400 | 162300 | 494 |
| 333 | 20240509 | 134400 | 9304854800 | 162200 | 162200 | 162300 | 162200 | 113 |
| 334 | 20240509 | 134300 | 9286524400 | 162200 | 162300 | 162300 | 162200 | 470 |
| 335 | 20240509 | 134200 | 9210258900 | 162300 | 162400 | 162400 | 162300 | 175 |
| 336 | 20240509 | 134100 | 9181845200 | 162300 | 162400 | 162400 | 162300 | 226 |
| 337 | 20240509 | 134000 | 9145160700 | 162300 | 162400 | 162400 | 162300 | 182 |
| 338 | 20240509 | 133900 | 9115606200 | 162400 | 162500 | 162500 | 162400 | 51 |
| 339 | 20240509 | 133800 | 9107321200 | 162500 | 162500 | 162600 | 162400 | 327 |
| 340 | 20240509 | 133700 | 9054168700 | 162600 | 162500 | 162600 | 162500 | 100 |
| 341 | 20240509 | 133600 | 9037911600 | 162500 | 162600 | 162600 | 162400 | 169 |
| 342 | 20240509 | 133500 | 9010444500 | 162500 | 162700 | 162700 | 162400 | 145 |
| 343 | 20240509 | 133400 | 8986880500 | 162700 | 162500 | 162700 | 162500 | 135 |
| 344 | 20240509 | 133300 | 8964936200 | 162500 | 162600 | 162700 | 162500 | 275 |
| 345 | 20240509 | 133200 | 8920234700 | 162600 | 162600 | 162700 | 162600 | 90 |
| 346 | 20240509 | 133100 | 8905600600 | 162600 | 162700 | 162700 | 162600 | 73 |
| 347 | 20240509 | 133000 | 8893728200 | 162700 | 162600 | 162700 | 162600 | 71 |
| 348 | 20240509 | 132900 | 8882183200 | 162600 | 162600 | 162700 | 162600 | 117 |
| 349 | 20240509 | 132800 | 8863157900 | 162600 | 162700 | 162700 | 162600 | 80 |
| 350 | 20240509 | 132700 | 8850146000 | 162600 | 162600 | 162700 | 162600 | 102 |
| 351 | 20240509 | 132600 | 8833559800 | 162600 | 162600 | 162700 | 162600 | 141 |
| 352 | 20240509 | 132500 | 8810631100 | 162600 | 162600 | 162700 | 162600 | 108 |
| 353 | 20240509 | 132400 | 8793069300 | 162600 | 162600 | 162700 | 162600 | 104 |
| 354 | 20240509 | 132300 | 8776157400 | 162700 | 162700 | 162700 | 162600 | 54 |
| 355 | 20240509 | 132200 | 8767375400 | 162600 | 162600 | 162700 | 162600 | 56 |
| 356 | 20240509 | 132100 | 8758268800 | 162600 | 162600 | 162700 | 162600 | 104 |
| 357 | 20240509 | 132000 | 8741353400 | 162600 | 162700 | 162700 | 162500 | 106 |
| 358 | 20240509 | 131900 | 8724116600 | 162600 | 162600 | 162700 | 162500 | 147 |
| 359 | 20240509 | 131800 | 8700213700 | 162500 | 162500 | 162600 | 162500 | 183 |
| 360 | 20240509 | 131700 | 8670465800 | 162600 | 162500 | 162600 | 162500 | 74 |
| 361 | 20240509 | 131600 | 8658437600 | 162600 | 162500 | 162600 | 162500 | 41 |
| 362 | 20240509 | 131500 | 8651772700 | 162600 | 162500 | 162600 | 162500 | 168 |
| 363 | 20240509 | 131400 | 8624465800 | 162500 | 162500 | 162600 | 162500 | 51 |
| 364 | 20240509 | 131300 | 8616176300 | 162600 | 162500 | 162600 | 162500 | 45 |
| 365 | 20240509 | 131200 | 8608862600 | 162500 | 162600 | 162600 | 162500 | 81 |
| 366 | 20240509 | 131100 | 8595698000 | 162500 | 162600 | 162600 | 162500 | 87 |
| 367 | 20240509 | 131000 | 8581557000 | 162500 | 162600 | 162600 | 162500 | 109 |
| 368 | 20240509 | 130900 | 8563840300 | 162600 | 162600 | 162600 | 162500 | 128 |
| 369 | 20240509 | 130800 | 8543030300 | 162500 | 162500 | 162600 | 162500 | 32 |
| 370 | 20240509 | 130700 | 8537828400 | 162500 | 162600 | 162600 | 162500 | 112 |
| 371 | 20240509 | 130600 | 8519625400 | 162600 | 162600 | 162600 | 162500 | 31 |
| 372 | 20240509 | 130500 | 8514586300 | 162600 | 162600 | 162700 | 162600 | 80 |
| 373 | 20240509 | 130400 | 8501577600 | 162500 | 162600 | 162700 | 162500 | 255 |
| 374 | 20240509 | 130300 | 8460110300 | 162600 | 162700 | 162700 | 162600 | 20 |
| 375 | 20240509 | 130200 | 8456857500 | 162700 | 162700 | 162800 | 162700 | 25 |
| 376 | 20240509 | 130100 | 8452789900 | 162700 | 162800 | 162800 | 162700 | 159 |
| 377 | 20240509 | 130000 | 8426918200 | 162700 | 162700 | 162800 | 162700 | 39 |
| 378 | 20240509 | 125900 | 8420572600 | 162700 | 162700 | 162800 | 162700 | 37 |
| 379 | 20240509 | 125800 | 8414552600 | 162800 | 162600 | 162900 | 162600 | 469 |
| 380 | 20240509 | 125700 | 8338239000 | 162600 | 162600 | 162700 | 162600 | 37 |
| 381 | 20240509 | 125600 | 8332222700 | 162700 | 162600 | 162700 | 162600 | 84 |
| 382 | 20240509 | 125500 | 8318563500 | 162600 | 162600 | 162700 | 162600 | 37 |
| 383 | 20240509 | 125400 | 8312547200 | 162700 | 162600 | 162700 | 162600 | 25 |
| 384 | 20240509 | 125300 | 8308480600 | 162600 | 162600 | 162700 | 162600 | 82 |
| 385 | 20240509 | 125200 | 8295147200 | 162600 | 162600 | 162700 | 162600 | 95 |
| 386 | 20240509 | 125100 | 8279694900 | 162600 | 162600 | 162700 | 162600 | 44 |
| 387 | 20240509 | 125000 | 8272539500 | 162600 | 162700 | 162700 | 162600 | 79 |
| 388 | 20240509 | 124900 | 8259693100 | 162600 | 162600 | 162700 | 162600 | 31 |
| 389 | 20240509 | 124800 | 8254652400 | 162600 | 162600 | 162700 | 162600 | 107 |
| 390 | 20240509 | 124700 | 8237247100 | 162600 | 162800 | 162900 | 162600 | 42 |
| 391 | 20240509 | 124600 | 8230415600 | 162700 | 162600 | 162900 | 162600 | 309 |
| 392 | 20240509 | 124500 | 8180118100 | 162600 | 162600 | 162700 | 162600 | 72 |
| 393 | 20240509 | 124400 | 8168409300 | 162600 | 162700 | 162700 | 162600 | 155 |
| 394 | 20240509 | 124300 | 8143197700 | 162700 | 162600 | 162700 | 162600 | 35 |
| 395 | 20240509 | 124200 | 8137506000 | 162600 | 162600 | 162800 | 162600 | 125 |
| 396 | 20240509 | 124100 | 8117164200 | 162600 | 162600 | 162800 | 162600 | 148 |
| 397 | 20240509 | 124000 | 8093083900 | 162600 | 162800 | 162800 | 162500 | 95 |
| 398 | 20240509 | 123900 | 8077632500 | 162800 | 162500 | 162800 | 162500 | 463 |
| 399 | 20240509 | 123800 | 8002342900 | 162600 | 162500 | 162600 | 162500 | 81 |
| 400 | 20240509 | 123700 | 7989179200 | 162600 | 162500 | 162600 | 162500 | 108 |
| 401 | 20240509 | 123600 | 7971624100 | 162500 | 162500 | 162500 | 162500 | 28 |
| 402 | 20240509 | 123500 | 7967074100 | 162400 | 162400 | 162500 | 162400 | 78 |
| 403 | 20240509 | 123400 | 7954405900 | 162500 | 162300 | 162500 | 162300 | 101 |
| 404 | 20240509 | 123300 | 7938006300 | 162400 | 162400 | 162500 | 162300 | 163 |
| 405 | 20240509 | 123200 | 7911536400 | 162400 | 162400 | 162500 | 162300 | 180 |
| 406 | 20240509 | 123100 | 7882302400 | 162400 | 162500 | 162500 | 162400 | 117 |
| 407 | 20240509 | 123000 | 7863293500 | 162500 | 162500 | 162600 | 162500 | 100 |
| 408 | 20240509 | 122900 | 7847040600 | 162500 | 162600 | 162600 | 162500 | 37 |
| 409 | 20240509 | 122800 | 7841027500 | 162500 | 162500 | 162600 | 162400 | 133 |
| 410 | 20240509 | 122700 | 7819416100 | 162500 | 162500 | 162500 | 162500 | 43 |
| 411 | 20240509 | 122600 | 7812428600 | 162500 | 162700 | 162700 | 162500 | 190 |
| 412 | 20240509 | 122500 | 7781536300 | 162600 | 162700 | 162700 | 162600 | 77 |
| 413 | 20240509 | 122400 | 7769013400 | 162700 | 162800 | 162800 | 162700 | 54 |
| 414 | 20240509 | 122300 | 7760224700 | 162700 | 162600 | 162900 | 162600 | 202 |
| 415 | 20240509 | 122200 | 7727350000 | 162600 | 162700 | 162700 | 162600 | 106 |
| 416 | 20240509 | 122100 | 7710106500 | 162700 | 162700 | 162700 | 162700 | 46 |
| 417 | 20240509 | 122000 | 7702622300 | 162700 | 162800 | 162900 | 162700 | 154 |
| 418 | 20240509 | 121900 | 7677548300 | 162800 | 162600 | 162800 | 162600 | 110 |
| 419 | 20240509 | 121800 | 7659655000 | 162600 | 162600 | 162700 | 162600 | 68 |
| 420 | 20240509 | 121700 | 7648596200 | 162700 | 162500 | 162900 | 162500 | 601 |
| 421 | 20240509 | 121600 | 7550824900 | 162500 | 162500 | 162600 | 162500 | 70 |
| 422 | 20240509 | 121500 | 7539449800 | 162500 | 162500 | 162600 | 162500 | 50 |
| 423 | 20240509 | 121400 | 7531322200 | 162500 | 162500 | 162500 | 162500 | 58 |
| 424 | 20240509 | 121300 | 7521897200 | 162500 | 162500 | 162600 | 162400 | 97 |
| 425 | 20240509 | 121200 | 7506134000 | 162500 | 162600 | 162600 | 162500 | 34 |
| 426 | 20240509 | 121100 | 7500607900 | 162500 | 162500 | 162500 | 162500 | 46 |
| 427 | 20240509 | 121000 | 7493132900 | 162600 | 162400 | 162600 | 162400 | 98 |
| 428 | 20240509 | 120900 | 7477207400 | 162400 | 162500 | 162500 | 162400 | 102 |
| 429 | 20240509 | 120800 | 7460634600 | 162400 | 162200 | 162500 | 162200 | 447 |
| 430 | 20240509 | 120700 | 7388059400 | 162200 | 162200 | 162300 | 162200 | 39 |
| 431 | 20240509 | 120600 | 7381732500 | 162300 | 162300 | 162300 | 162200 | 69 |
| 432 | 20240509 | 120500 | 7370538200 | 162300 | 162200 | 162300 | 162200 | 241 |
| 433 | 20240509 | 120400 | 7331428100 | 162200 | 162200 | 162300 | 162100 | 48 |
| 434 | 20240509 | 120300 | 7323642000 | 162200 | 162200 | 162400 | 162100 | 243 |
| 435 | 20240509 | 120200 | 7284188200 | 162200 | 162100 | 162200 | 162000 | 390 |
| 436 | 20240509 | 120100 | 7220966200 | 162100 | 162000 | 162100 | 162000 | 223 |
| 437 | 20240509 | 120000 | 7184820600 | 162000 | 162000 | 162100 | 162000 | 100 |
| 438 | 20240509 | 115900 | 7168618200 | 162000 | 162200 | 162200 | 162000 | 1154 |
| 439 | 20240509 | 115800 | 6981515400 | 162200 | 162300 | 162400 | 162200 | 545 |
| 440 | 20240509 | 115700 | 6893077200 | 162400 | 162400 | 162600 | 162300 | 107 |
| 441 | 20240509 | 115600 | 6875703200 | 162400 | 162500 | 162500 | 162300 | 216 |
| 442 | 20240509 | 115500 | 6840613400 | 162400 | 162400 | 162500 | 162300 | 99 |
| 443 | 20240509 | 115400 | 6824535100 | 162400 | 162500 | 162500 | 162400 | 66 |
| 444 | 20240509 | 115300 | 6813815800 | 162500 | 162400 | 162600 | 162400 | 162 |
| 445 | 20240509 | 115200 | 6787504100 | 162400 | 162400 | 162700 | 162400 | 93 |
| 446 | 20240509 | 115100 | 6772390200 | 162400 | 162500 | 162600 | 162400 | 361 |
| 447 | 20240509 | 115000 | 6713716300 | 162500 | 162400 | 162500 | 162400 | 76 |
| 448 | 20240509 | 114900 | 6701369100 | 162500 | 162400 | 162700 | 162400 | 244 |
| 449 | 20240509 | 114800 | 6661709900 | 162400 | 162500 | 162500 | 162400 | 161 |
| 450 | 20240509 | 114700 | 6635556600 | 162500 | 162600 | 162600 | 162500 | 69 |
| 451 | 20240509 | 114600 | 6624341300 | 162600 | 162500 | 162700 | 162500 | 243 |
| 452 | 20240509 | 114500 | 6584824600 | 162600 | 162500 | 162600 | 162500 | 141 |
| 453 | 20240509 | 114400 | 6561910600 | 162600 | 162500 | 162600 | 162500 | 122 |
| 454 | 20240509 | 114300 | 6542083500 | 162500 | 162600 | 162600 | 162500 | 30 |
| 455 | 20240509 | 114200 | 6537207200 | 162500 | 162500 | 162600 | 162500 | 146 |
| 456 | 20240509 | 114100 | 6513477900 | 162500 | 162500 | 162600 | 162500 | 94 |
| 457 | 20240509 | 114000 | 6498201500 | 162500 | 162500 | 162600 | 162500 | 80 |
| 458 | 20240509 | 113900 | 6485198300 | 162500 | 162700 | 162700 | 162500 | 145 |
| 459 | 20240509 | 113800 | 6461621400 | 162700 | 162700 | 162900 | 162600 | 203 |
| 460 | 20240509 | 113700 | 6428568000 | 162600 | 162600 | 162700 | 162600 | 100 |
| 461 | 20240509 | 113600 | 6412307300 | 162600 | 162700 | 162700 | 162600 | 63 |
| 462 | 20240509 | 113500 | 6402062700 | 162600 | 162600 | 162700 | 162600 | 56 |
| 463 | 20240509 | 113400 | 6392956200 | 162600 | 162800 | 162800 | 162600 | 118 |
| 464 | 20240509 | 113300 | 6373759000 | 162600 | 162600 | 162600 | 162500 | 57 |
| 465 | 20240509 | 113200 | 6364494300 | 162600 | 162600 | 162900 | 162500 | 202 |
| 466 | 20240509 | 113100 | 6331634000 | 162600 | 162500 | 162600 | 162500 | 107 |
| 467 | 20240509 | 113000 | 6314243300 | 162600 | 162500 | 162600 | 162500 | 57 |
| 468 | 20240509 | 112900 | 6304979800 | 162500 | 162600 | 162600 | 162500 | 118 |
| 469 | 20240509 | 112800 | 6285799200 | 162600 | 162400 | 162600 | 162400 | 186 |
| 470 | 20240509 | 112700 | 6255582000 | 162400 | 162500 | 162600 | 162400 | 812 |
| 471 | 20240509 | 112600 | 6123633600 | 162500 | 162600 | 162600 | 162500 | 32 |
| 472 | 20240509 | 112500 | 6118433400 | 162600 | 162600 | 162600 | 162500 | 152 |
| 473 | 20240509 | 112400 | 6093724600 | 162700 | 162700 | 162700 | 162600 | 71 |
| 474 | 20240509 | 112300 | 6082179000 | 162700 | 162600 | 162800 | 162600 | 115 |
| 475 | 20240509 | 112200 | 6063471700 | 162800 | 162500 | 162800 | 162500 | 209 |
| 476 | 20240509 | 112100 | 6029479600 | 162600 | 162500 | 162600 | 162500 | 16 |
| 477 | 20240509 | 112000 | 6026879500 | 162600 | 162500 | 162700 | 162500 | 89 |
| 478 | 20240509 | 111900 | 6012409300 | 162500 | 162500 | 162700 | 162400 | 231 |
| 479 | 20240509 | 111800 | 5974841700 | 162500 | 162400 | 162600 | 162400 | 89 |
| 480 | 20240509 | 111700 | 5960382800 | 162400 | 162800 | 162800 | 162400 | 315 |
| 481 | 20240509 | 111600 | 5909168400 | 162800 | 162800 | 162900 | 162600 | 98 |
| 482 | 20240509 | 111500 | 5893220300 | 162800 | 162700 | 162800 | 162600 | 114 |
| 483 | 20240509 | 111400 | 5874670000 | 162700 | 162600 | 162900 | 162600 | 244 |
| 484 | 20240509 | 111300 | 5834957200 | 162600 | 162900 | 163000 | 162500 | 569 |
| 485 | 20240509 | 111200 | 5742364100 | 162800 | 162700 | 162800 | 162700 | 58 |
| 486 | 20240509 | 111100 | 5732922700 | 162600 | 162700 | 163000 | 162600 | 173 |
| 487 | 20240509 | 111000 | 5704755000 | 162700 | 162600 | 162700 | 162600 | 46 |
| 488 | 20240509 | 110900 | 5697275000 | 162700 | 162600 | 162700 | 162500 | 59 |
| 489 | 20240509 | 110800 | 5687683700 | 162700 | 162200 | 162700 | 162200 | 3312 |
| 490 | 20240509 | 110700 | 5150100600 | 162300 | 162200 | 162300 | 162200 | 50 |
| 491 | 20240509 | 110600 | 5141989700 | 162200 | 162000 | 162300 | 162000 | 120 |
| 492 | 20240509 | 110500 | 5122531000 | 162000 | 162100 | 162100 | 161900 | 565 |
| 493 | 20240509 | 110400 | 5031006700 | 162000 | 162100 | 162100 | 162000 | 369 |
| 494 | 20240509 | 110300 | 4971225300 | 162000 | 162100 | 162100 | 162000 | 361 |
| 495 | 20240509 | 110200 | 4912718700 | 162100 | 162200 | 162200 | 162000 | 1582 |
| 496 | 20240509 | 110100 | 4656287000 | 162200 | 162200 | 162300 | 162200 | 291 |
| 497 | 20240509 | 110000 | 4609084100 | 162200 | 162200 | 162300 | 162200 | 178 |
| 498 | 20240509 | 105900 | 4580210700 | 162200 | 162200 | 162300 | 162200 | 98 |
| 499 | 20240509 | 105800 | 4564311500 | 162300 | 162200 | 162300 | 162200 | 84 |
| 500 | 20240509 | 105700 | 4550685700 | 162200 | 162200 | 162300 | 162200 | 154 |
| 501 | 20240509 | 105600 | 4525703700 | 162200 | 162300 | 162300 | 162200 | 101 |
| 502 | 20240509 | 105500 | 4509318300 | 162200 | 162200 | 162300 | 162200 | 383 |
| 503 | 20240509 | 105400 | 4447195400 | 162200 | 162200 | 162300 | 162200 | 138 |
| 504 | 20240509 | 105300 | 4424810000 | 162300 | 162200 | 162300 | 162200 | 103 |
| 505 | 20240509 | 105200 | 4408101200 | 162200 | 162300 | 162300 | 162200 | 472 |
| 506 | 20240509 | 105100 | 4331508600 | 162300 | 162200 | 162300 | 162200 | 96 |
| 507 | 20240509 | 105000 | 4315936500 | 162200 | 162300 | 162300 | 162200 | 337 |
| 508 | 20240509 | 104900 | 4261271500 | 162200 | 162300 | 162300 | 162200 | 707 |
| 509 | 20240509 | 104800 | 4146541500 | 162300 | 162400 | 162400 | 162300 | 83 |
| 510 | 20240509 | 104700 | 4133069700 | 162300 | 162300 | 162400 | 162300 | 211 |
| 511 | 20240509 | 104600 | 4098823100 | 162300 | 162300 | 162400 | 162300 | 225 |
| 512 | 20240509 | 104500 | 4062304900 | 162400 | 162400 | 162400 | 162300 | 169 |
| 513 | 20240509 | 104400 | 4034866800 | 162300 | 162300 | 162400 | 162300 | 560 |
| 514 | 20240509 | 104300 | 3943950200 | 162300 | 162400 | 162400 | 162300 | 222 |
| 515 | 20240509 | 104200 | 3907908700 | 162300 | 162300 | 162400 | 162300 | 63 |
| 516 | 20240509 | 104100 | 3897683200 | 162400 | 162400 | 162400 | 162300 | 178 |
| 517 | 20240509 | 104000 | 3868788600 | 162300 | 162300 | 162400 | 162300 | 183 |
| 518 | 20240509 | 103900 | 3839083400 | 162300 | 162400 | 162500 | 162300 | 350 |
| 519 | 20240509 | 103800 | 3782247500 | 162400 | 162500 | 162500 | 162400 | 196 |
| 520 | 20240509 | 103700 | 3750406000 | 162600 | 162600 | 162700 | 162500 | 556 |
| 521 | 20240509 | 103600 | 3660008100 | 162600 | 162600 | 162700 | 162600 | 94 |
| 522 | 20240509 | 103500 | 3644723600 | 162600 | 162700 | 162700 | 162600 | 65 |
| 523 | 20240509 | 103400 | 3634154300 | 162600 | 162800 | 162800 | 162600 | 151 |
| 524 | 20240509 | 103300 | 3609587700 | 162700 | 162700 | 162800 | 162600 | 556 |
| 525 | 20240509 | 103200 | 3519130700 | 162700 | 162700 | 162800 | 162700 | 121 |
| 526 | 20240509 | 103100 | 3499441100 | 162700 | 162800 | 162800 | 162700 | 187 |
| 527 | 20240509 | 103000 | 3469005700 | 162800 | 162800 | 162900 | 162700 | 213 |
| 528 | 20240509 | 102900 | 3434331000 | 162900 | 163000 | 163000 | 162800 | 178 |
| 529 | 20240509 | 102800 | 3405335200 | 162900 | 162800 | 162900 | 162800 | 541 |
| 530 | 20240509 | 102700 | 3317213100 | 162800 | 163000 | 163000 | 162800 | 211 |
| 531 | 20240509 | 102600 | 3282841500 | 162900 | 162800 | 163300 | 162700 | 1211 |
| 532 | 20240509 | 102500 | 3085606300 | 162700 | 162800 | 162800 | 162700 | 1028 |
| 533 | 20240509 | 102400 | 2918252500 | 162800 | 162700 | 162800 | 162700 | 79 |
| 534 | 20240509 | 102300 | 2905395800 | 162700 | 162800 | 162800 | 162700 | 146 |
| 535 | 20240509 | 102200 | 2881637500 | 162800 | 162800 | 162900 | 162700 | 138 |
| 536 | 20240509 | 102100 | 2859173600 | 162900 | 163100 | 163100 | 162700 | 2172 |
| 537 | 20240509 | 102000 | 2505293300 | 163100 | 163200 | 163300 | 163100 | 553 |
| 538 | 20240509 | 101900 | 2415043000 | 163200 | 163300 | 163300 | 163200 | 309 |
| 539 | 20240509 | 101800 | 2364588000 | 163300 | 163400 | 163400 | 163300 | 265 |
| 540 | 20240509 | 101700 | 2321289800 | 163400 | 163500 | 163500 | 163400 | 380 |
| 541 | 20240509 | 101600 | 2259173100 | 163600 | 163800 | 163800 | 163600 | 1151 |
| 542 | 20240509 | 101500 | 2070684700 | 163800 | 163900 | 163900 | 163800 | 85 |
| 543 | 20240509 | 101400 | 2056757500 | 163900 | 163900 | 164100 | 163900 | 50 |
| 544 | 20240509 | 101300 | 2048560100 | 163900 | 164000 | 164000 | 163900 | 40 |
| 545 | 20240509 | 101200 | 2042000700 | 164000 | 164100 | 164100 | 163900 | 181 |
| 546 | 20240509 | 101100 | 2012311200 | 164000 | 163800 | 164100 | 163800 | 133 |
| 547 | 20240509 | 101000 | 1990500100 | 163800 | 163800 | 163900 | 163800 | 59 |
| 548 | 20240509 | 100900 | 1980835600 | 163800 | 163800 | 163900 | 163800 | 43 |
| 549 | 20240509 | 100800 | 1973790500 | 163900 | 163800 | 163900 | 163800 | 70 |
| 550 | 20240509 | 100700 | 1962321900 | 163800 | 164100 | 164100 | 163800 | 47 |
| 551 | 20240509 | 100600 | 1954618500 | 164000 | 163900 | 164100 | 163900 | 59 |
| 552 | 20240509 | 100500 | 1944945000 | 163900 | 163800 | 163900 | 163800 | 55 |
| 553 | 20240509 | 100400 | 1935934100 | 163800 | 164000 | 164100 | 163800 | 40 |
| 554 | 20240509 | 100300 | 1929375800 | 164300 | 163900 | 164300 | 163800 | 138 |
| 555 | 20240509 | 100200 | 1906739500 | 163800 | 164000 | 164200 | 163800 | 111 |
| 556 | 20240509 | 100100 | 1888530200 | 164000 | 163900 | 164100 | 163800 | 179 |
| 557 | 20240509 | 100000 | 1859184500 | 163900 | 164100 | 164100 | 163900 | 176 |
| 558 | 20240509 | 095900 | 1830320900 | 164100 | 164000 | 164100 | 164000 | 41 |
| 559 | 20240509 | 095800 | 1823596600 | 164000 | 164000 | 164100 | 164000 | 47 |
| 560 | 20240509 | 095700 | 1815886600 | 164000 | 164200 | 164300 | 164000 | 41 |
| 561 | 20240509 | 095600 | 1809157600 | 164200 | 164100 | 164300 | 164100 | 59 |
| 562 | 20240509 | 095500 | 1799470700 | 164000 | 164000 | 164100 | 164000 | 14 |
| 563 | 20240509 | 095400 | 1797173600 | 164000 | 164000 | 164100 | 164000 | 100 |
| 564 | 20240509 | 095300 | 1780765600 | 164000 | 164100 | 164200 | 164000 | 42 |
| 565 | 20240509 | 095200 | 1773874400 | 164100 | 164100 | 164100 | 164100 | 6 |
| 566 | 20240509 | 095100 | 1772889800 | 164000 | 164400 | 164400 | 164000 | 371 |
| 567 | 20240509 | 095000 | 1711913800 | 164300 | 164200 | 164400 | 164200 | 133 |
| 568 | 20240509 | 094900 | 1690065200 | 164200 | 164100 | 164300 | 164100 | 153 |
| 569 | 20240509 | 094800 | 1664938000 | 164100 | 164000 | 164200 | 164000 | 176 |
| 570 | 20240509 | 094700 | 1636058800 | 164000 | 164000 | 164000 | 164000 | 51 |
| 571 | 20240509 | 094600 | 1627694800 | 164000 | 164000 | 164000 | 163900 | 50 |
| 572 | 20240509 | 094500 | 1619495500 | 163900 | 163800 | 163900 | 163800 | 112 |
| 573 | 20240509 | 094400 | 1601143900 | 163800 | 163800 | 164000 | 163800 | 328 |
| 574 | 20240509 | 094300 | 1547368900 | 163800 | 163900 | 164000 | 163800 | 261 |
| 575 | 20240509 | 094200 | 1504590300 | 163900 | 164000 | 164100 | 163900 | 63 |
| 576 | 20240509 | 094100 | 1494259500 | 164200 | 164000 | 164200 | 163900 | 147 |
| 577 | 20240509 | 094000 | 1470140000 | 164000 | 164200 | 164200 | 164000 | 16 |
| 578 | 20240509 | 093900 | 1467514400 | 164200 | 164200 | 164200 | 164000 | 74 |
| 579 | 20240509 | 093800 | 1455367700 | 164100 | 164200 | 164200 | 164100 | 48 |
| 580 | 20240509 | 093700 | 1447486800 | 164200 | 164200 | 164200 | 164200 | 76 |
| 581 | 20240509 | 093600 | 1435007600 | 164200 | 164100 | 164300 | 164100 | 25 |
| 582 | 20240509 | 093500 | 1430902200 | 164200 | 164200 | 164200 | 164100 | 29 |
| 583 | 20240509 | 093400 | 1426141000 | 164200 | 164100 | 164400 | 163800 | 356 |
| 584 | 20240509 | 093300 | 1367711500 | 164100 | 164100 | 164100 | 163800 | 104 |
| 585 | 20240509 | 093200 | 1350651600 | 164000 | 164100 | 164100 | 164000 | 31 |
| 586 | 20240509 | 093100 | 1345564800 | 164100 | 164200 | 164200 | 163800 | 164 |
| 587 | 20240509 | 093000 | 1318668400 | 164200 | 164300 | 164400 | 164200 | 38 |
| 588 | 20240509 | 092900 | 1312426500 | 164200 | 164200 | 164200 | 164000 | 57 |
| 589 | 20240509 | 092800 | 1303070300 | 164100 | 164000 | 164100 | 164000 | 54 |
| 590 | 20240509 | 092700 | 1294210600 | 164000 | 164100 | 164100 | 163900 | 56 |
| 591 | 20240509 | 092600 | 1285026000 | 164100 | 164100 | 164400 | 163800 | 197 |
| 592 | 20240509 | 092500 | 1252684500 | 163800 | 163800 | 163900 | 163800 | 5 |
| 593 | 20240509 | 092400 | 1251865400 | 163800 | 164400 | 164400 | 163800 | 490 |
| 594 | 20240509 | 092300 | 1171392300 | 164400 | 164400 | 164400 | 164300 | 132 |
| 595 | 20240509 | 092200 | 1149694800 | 164400 | 164200 | 164400 | 163800 | 234 |
| 596 | 20240509 | 092100 | 1111257600 | 164000 | 164100 | 164300 | 164000 | 169 |
| 597 | 20240509 | 092000 | 1083509700 | 164200 | 164300 | 164300 | 163800 | 134 |
| 598 | 20240509 | 091900 | 1061521600 | 164300 | 163600 | 164400 | 163600 | 142 |
| 599 | 20240509 | 091800 | 1038228900 | 164400 | 164300 | 164400 | 163600 | 764 |
| 600 | 20240509 | 091700 | 913030400 | 164300 | 164200 | 164300 | 163500 | 149 |
| 601 | 20240509 | 091600 | 888576900 | 163300 | 164200 | 164400 | 163300 | 583 |
| 602 | 20240509 | 091500 | 793145800 | 164100 | 164000 | 164100 | 164000 | 52 |
| 603 | 20240509 | 091400 | 784616700 | 164000 | 164100 | 164200 | 163600 | 266 |
| 604 | 20240509 | 091300 | 741058400 | 164100 | 164200 | 164200 | 163600 | 579 |
| 605 | 20240509 | 091200 | 646170900 | 164400 | 164200 | 164400 | 164000 | 190 |
| 606 | 20240509 | 091100 | 614988100 | 163900 | 164500 | 164800 | 163900 | 856 |
| 607 | 20240509 | 091000 | 474547000 | 164400 | 164400 | 164500 | 164400 | 168 |
| 608 | 20240509 | 090900 | 446924600 | 164500 | 164400 | 164500 | 164200 | 125 |
| 609 | 20240509 | 090800 | 426377000 | 164400 | 164400 | 164500 | 164300 | 177 |
| 610 | 20240509 | 090700 | 397286200 | 164300 | 164300 | 164300 | 164200 | 213 |
| 611 | 20240509 | 090600 | 362297100 | 164300 | 164300 | 164400 | 164200 | 103 |
| 612 | 20240509 | 090500 | 345372100 | 164300 | 164200 | 164400 | 164200 | 193 |
| 613 | 20240509 | 090400 | 313671400 | 164200 | 164100 | 164400 | 164100 | 140 |
| 614 | 20240509 | 090300 | 290682900 | 164200 | 164300 | 164300 | 164100 | 185 |
| 615 | 20240509 | 090200 | 260301500 | 164300 | 164500 | 164500 | 164300 | 345 |
| 616 | 20240509 | 090100 | 203575900 | 164500 | 164400 | 164500 | 164300 | 251 |
| 617 | 20240509 | 090000 | 162305900 | 164300 | 164800 | 165000 | 164300 | 718 |