33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 3 | 20240419 | 190800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240419 | 190700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240419 | 190600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240419 | 190500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240419 | 190400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240419 | 190300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240419 | 190200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240419 | 190100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240419 | 190000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240419 | 185900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240419 | 185800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240419 | 185700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240419 | 185600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240419 | 185500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240419 | 185400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240419 | 185300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240419 | 185200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240419 | 185100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240419 | 185000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240419 | 184900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240419 | 184800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240419 | 184700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240419 | 184600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240419 | 184500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240419 | 184400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240419 | 184300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240419 | 184200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240419 | 184100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240419 | 184000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240419 | 183900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 33 | 20240419 | 183800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240419 | 183700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240419 | 183600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240419 | 183500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240419 | 183400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240419 | 183300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240419 | 183200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240419 | 183100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240419 | 183000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240419 | 182900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240419 | 182800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240419 | 182700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240419 | 182600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240419 | 182500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240419 | 182400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240419 | 182300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240419 | 182200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240419 | 182100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240419 | 182000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240419 | 181900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240419 | 181800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240419 | 181700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240419 | 181600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240419 | 181500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240419 | 181400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240419 | 181300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240419 | 181200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240419 | 181100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240419 | 181000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240419 | 180900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 63 | 20240419 | 180800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240419 | 180700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240419 | 180600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240419 | 180500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240419 | 180400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240419 | 180300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240419 | 180200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240419 | 180100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240419 | 180000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240419 | 175900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240419 | 175800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240419 | 175700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240419 | 175600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240419 | 175500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240419 | 175400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240419 | 175300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240419 | 175200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240419 | 175100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240419 | 175000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240419 | 174900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240419 | 174800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240419 | 174700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240419 | 174600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240419 | 174500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240419 | 174400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240419 | 174300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240419 | 174200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240419 | 174100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240419 | 174000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240419 | 173900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 93 | 20240419 | 173800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240419 | 173700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240419 | 173600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240419 | 173500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240419 | 173400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240419 | 173300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240419 | 173200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240419 | 173100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240419 | 173000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240419 | 172900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240419 | 172800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240419 | 172700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240419 | 172600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240419 | 172500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240419 | 172400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240419 | 172300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240419 | 172200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240419 | 172100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240419 | 172000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240419 | 171900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240419 | 171800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240419 | 171700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240419 | 171600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240419 | 171500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240419 | 171400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240419 | 171300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240419 | 171200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240419 | 171100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240419 | 171000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240419 | 170900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 123 | 20240419 | 170800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240419 | 170700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240419 | 170600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240419 | 170500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240419 | 170400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240419 | 170300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240419 | 170200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240419 | 170100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240419 | 170000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240419 | 165900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240419 | 165800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240419 | 165700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240419 | 165600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240419 | 165500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240419 | 165400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240419 | 165300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240419 | 165200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240419 | 165100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240419 | 165000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240419 | 164900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240419 | 164800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240419 | 164700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240419 | 164600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240419 | 164500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240419 | 164400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240419 | 164300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240419 | 164200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240419 | 164100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240419 | 164000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240419 | 163900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 153 | 20240419 | 163800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240419 | 163700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240419 | 163600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240419 | 163500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240419 | 163400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240419 | 163300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240419 | 163200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240419 | 163100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240419 | 163000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240419 | 162900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240419 | 162800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240419 | 162700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240419 | 162600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240419 | 162500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240419 | 162400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240419 | 162300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240419 | 162200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240419 | 162100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240419 | 162000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240419 | 161900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240419 | 161800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240419 | 161700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240419 | 161600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240419 | 161500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240419 | 161400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240419 | 161300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240419 | 161200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240419 | 161100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240419 | 161000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240419 | 160900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 183 | 20240419 | 160800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240419 | 160700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240419 | 160600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240419 | 160500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240419 | 160400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240419 | 160300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240419 | 160200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240419 | 160100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240419 | 160000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240419 | 155900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240419 | 155800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240419 | 155700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240419 | 155600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240419 | 155500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240419 | 155400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240419 | 155300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240419 | 155200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240419 | 155100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240419 | 155000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240419 | 154900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240419 | 154800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240419 | 154700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240419 | 154600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240419 | 154500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240419 | 154400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240419 | 154300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240419 | 154200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240419 | 154100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240419 | 154000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240419 | 153900 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 213 | 20240419 | 153800 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240419 | 153700 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240419 | 153600 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240419 | 153500 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240419 | 153400 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240419 | 153300 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240419 | 153200 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240419 | 153100 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240419 | 153000 | 9714843650 | 14710 | 14710 | 14710 | 14710 | 23559 |
| 222 | 20240419 | 152900 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 223 | 20240419 | 152800 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 224 | 20240419 | 152700 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 225 | 20240419 | 152600 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 226 | 20240419 | 152500 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 227 | 20240419 | 152400 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 228 | 20240419 | 152300 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 229 | 20240419 | 152200 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 230 | 20240419 | 152100 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 231 | 20240419 | 152000 | 9368290760 | 14680 | 14680 | 14680 | 14680 | 0 |
| 232 | 20240419 | 151900 | 9368290760 | 14680 | 14670 | 14690 | 14670 | 2634 |
| 233 | 20240419 | 151800 | 9329645230 | 14670 | 14660 | 14670 | 14660 | 3974 |
| 234 | 20240419 | 151700 | 9271361690 | 14670 | 14660 | 14680 | 14660 | 1004 |
| 235 | 20240419 | 151600 | 9256633540 | 14670 | 14670 | 14680 | 14660 | 1651 |
| 236 | 20240419 | 151500 | 9232413400 | 14670 | 14680 | 14680 | 14660 | 962 |
| 237 | 20240419 | 151400 | 9218299890 | 14670 | 14670 | 14680 | 14660 | 1822 |
| 238 | 20240419 | 151300 | 9191575070 | 14670 | 14670 | 14680 | 14660 | 404 |
| 239 | 20240419 | 151200 | 9185651250 | 14670 | 14670 | 14680 | 14660 | 1366 |
| 240 | 20240419 | 151100 | 9165611960 | 14670 | 14680 | 14680 | 14670 | 7646 |
| 241 | 20240419 | 151000 | 9053412050 | 14680 | 14680 | 14680 | 14670 | 1219 |
| 242 | 20240419 | 150900 | 9035525780 | 14680 | 14680 | 14680 | 14670 | 1519 |
| 243 | 20240419 | 150800 | 9013239390 | 14670 | 14680 | 14680 | 14670 | 1702 |
| 244 | 20240419 | 150700 | 8988259360 | 14680 | 14690 | 14690 | 14680 | 3093 |
| 245 | 20240419 | 150600 | 8942850750 | 14680 | 14690 | 14690 | 14680 | 784 |
| 246 | 20240419 | 150500 | 8931333980 | 14690 | 14690 | 14700 | 14690 | 568 |
| 247 | 20240419 | 150400 | 8922985970 | 14690 | 14700 | 14700 | 14680 | 490 |
| 248 | 20240419 | 150300 | 8915785490 | 14700 | 14680 | 14700 | 14680 | 1143 |
| 249 | 20240419 | 150200 | 8898993810 | 14690 | 14690 | 14700 | 14680 | 377 |
| 250 | 20240419 | 150100 | 8893455000 | 14700 | 14680 | 14700 | 14670 | 8061 |
| 251 | 20240419 | 150000 | 8775079350 | 14680 | 14680 | 14680 | 14670 | 205 |
| 252 | 20240419 | 145900 | 8772070100 | 14670 | 14680 | 14680 | 14670 | 931 |
| 253 | 20240419 | 145800 | 8758410480 | 14670 | 14670 | 14680 | 14660 | 523 |
| 254 | 20240419 | 145700 | 8750737640 | 14670 | 14670 | 14680 | 14660 | 475 |
| 255 | 20240419 | 145600 | 8743771640 | 14670 | 14670 | 14670 | 14660 | 590 |
| 256 | 20240419 | 145500 | 8735119760 | 14670 | 14670 | 14680 | 14660 | 4826 |
| 257 | 20240419 | 145400 | 8664330180 | 14670 | 14680 | 14680 | 14670 | 471 |
| 258 | 20240419 | 145300 | 8657419130 | 14680 | 14680 | 14680 | 14670 | 1006 |
| 259 | 20240419 | 145200 | 8642655070 | 14680 | 14670 | 14680 | 14670 | 541 |
| 260 | 20240419 | 145100 | 8634718320 | 14680 | 14670 | 14680 | 14670 | 800 |
| 261 | 20240419 | 145000 | 8622980540 | 14680 | 14670 | 14680 | 14670 | 670 |
| 262 | 20240419 | 144900 | 8613149850 | 14680 | 14670 | 14680 | 14670 | 488 |
| 263 | 20240419 | 144800 | 8605990810 | 14670 | 14670 | 14670 | 14660 | 511 |
| 264 | 20240419 | 144700 | 8598495460 | 14660 | 14670 | 14670 | 14660 | 524 |
| 265 | 20240419 | 144600 | 8590809020 | 14670 | 14670 | 14680 | 14660 | 966 |
| 266 | 20240419 | 144500 | 8576638510 | 14670 | 14670 | 14680 | 14660 | 3686 |
| 267 | 20240419 | 144400 | 8522565440 | 14680 | 14670 | 14680 | 14660 | 6533 |
| 268 | 20240419 | 144300 | 8426733540 | 14670 | 14660 | 14670 | 14660 | 1255 |
| 269 | 20240419 | 144200 | 8408331540 | 14660 | 14660 | 14670 | 14660 | 1763 |
| 270 | 20240419 | 144100 | 8382471620 | 14660 | 14670 | 14670 | 14660 | 374 |
| 271 | 20240419 | 144000 | 8376987250 | 14660 | 14660 | 14670 | 14660 | 238 |
| 272 | 20240419 | 143900 | 8373498070 | 14660 | 14660 | 14670 | 14660 | 232 |
| 273 | 20240419 | 143800 | 8370096900 | 14670 | 14660 | 14670 | 14660 | 411 |
| 274 | 20240419 | 143700 | 8364070980 | 14660 | 14660 | 14670 | 14660 | 774 |
| 275 | 20240419 | 143600 | 8352723860 | 14670 | 14680 | 14680 | 14660 | 8609 |
| 276 | 20240419 | 143500 | 8226447680 | 14680 | 14680 | 14680 | 14670 | 863 |
| 277 | 20240419 | 143400 | 8213787260 | 14680 | 14670 | 14680 | 14670 | 1181 |
| 278 | 20240419 | 143300 | 8196460900 | 14680 | 14680 | 14680 | 14670 | 374 |
| 279 | 20240419 | 143200 | 8190972670 | 14680 | 14680 | 14680 | 14670 | 51 |
| 280 | 20240419 | 143100 | 8190224090 | 14680 | 14670 | 14680 | 14670 | 1081 |
| 281 | 20240419 | 143000 | 8174357580 | 14670 | 14670 | 14680 | 14670 | 2151 |
| 282 | 20240419 | 142900 | 8142801620 | 14680 | 14680 | 14680 | 14670 | 105 |
| 283 | 20240419 | 142800 | 8141260230 | 14680 | 14680 | 14680 | 14680 | 1082 |
| 284 | 20240419 | 142700 | 8125376470 | 14670 | 14680 | 14680 | 14670 | 135 |
| 285 | 20240419 | 142600 | 8123394930 | 14680 | 14680 | 14680 | 14680 | 122 |
| 286 | 20240419 | 142500 | 8121603970 | 14680 | 14680 | 14680 | 14670 | 133 |
| 287 | 20240419 | 142400 | 8119651770 | 14670 | 14670 | 14680 | 14670 | 258 |
| 288 | 20240419 | 142300 | 8115864640 | 14670 | 14680 | 14680 | 14670 | 632 |
| 289 | 20240419 | 142200 | 8106587700 | 14680 | 14680 | 14680 | 14680 | 3 |
| 290 | 20240419 | 142100 | 8106543660 | 14680 | 14690 | 14690 | 14670 | 429 |
| 291 | 20240419 | 142000 | 8100246830 | 14680 | 14680 | 14690 | 14680 | 5218 |
| 292 | 20240419 | 141900 | 8023645590 | 14690 | 14680 | 14690 | 14680 | 37 |
| 293 | 20240419 | 141800 | 8023102380 | 14690 | 14690 | 14690 | 14690 | 88 |
| 294 | 20240419 | 141700 | 8021809660 | 14690 | 14690 | 14690 | 14680 | 30 |
| 295 | 20240419 | 141600 | 8021368980 | 14690 | 14680 | 14690 | 14680 | 118 |
| 296 | 20240419 | 141500 | 8019636620 | 14680 | 14680 | 14690 | 14680 | 790 |
| 297 | 20240419 | 141400 | 8008037300 | 14690 | 14680 | 14690 | 14680 | 978 |
| 298 | 20240419 | 141300 | 7993678880 | 14680 | 14690 | 14690 | 14680 | 2255 |
| 299 | 20240419 | 141200 | 7960575150 | 14690 | 14690 | 14690 | 14680 | 949 |
| 300 | 20240419 | 141100 | 7946634670 | 14690 | 14690 | 14690 | 14680 | 180 |
| 301 | 20240419 | 141000 | 7943990480 | 14680 | 14690 | 14690 | 14680 | 838 |
| 302 | 20240419 | 140900 | 7931681340 | 14690 | 14700 | 14700 | 14680 | 2881 |
| 303 | 20240419 | 140800 | 7889344510 | 14690 | 14690 | 14700 | 14690 | 648 |
| 304 | 20240419 | 140700 | 7879824180 | 14690 | 14690 | 14690 | 14680 | 1072 |
| 305 | 20240419 | 140600 | 7864077560 | 14680 | 14690 | 14690 | 14680 | 282 |
| 306 | 20240419 | 140500 | 7859935280 | 14690 | 14680 | 14690 | 14680 | 3494 |
| 307 | 20240419 | 140400 | 7808611670 | 14680 | 14680 | 14680 | 14680 | 0 |
| 308 | 20240419 | 140300 | 7808611670 | 14680 | 14680 | 14690 | 14670 | 2344 |
| 309 | 20240419 | 140200 | 7774203220 | 14690 | 14680 | 14690 | 14670 | 8033 |
| 310 | 20240419 | 140100 | 7656245140 | 14690 | 14690 | 14690 | 14680 | 3383 |
| 311 | 20240419 | 140000 | 7606561500 | 14690 | 14680 | 14690 | 14670 | 5196 |
| 312 | 20240419 | 135900 | 7530285700 | 14670 | 14680 | 14680 | 14670 | 133 |
| 313 | 20240419 | 135800 | 7528333620 | 14680 | 14680 | 14680 | 14680 | 56 |
| 314 | 20240419 | 135700 | 7527511540 | 14670 | 14670 | 14670 | 14670 | 1 |
| 315 | 20240419 | 135600 | 7527496870 | 14670 | 14680 | 14680 | 14670 | 319 |
| 316 | 20240419 | 135500 | 7522814380 | 14680 | 14680 | 14680 | 14670 | 968 |
| 317 | 20240419 | 135400 | 7508605150 | 14690 | 14690 | 14690 | 14680 | 127 |
| 318 | 20240419 | 135300 | 7506740390 | 14690 | 14680 | 14690 | 14670 | 2087 |
| 319 | 20240419 | 135200 | 7476103690 | 14670 | 14680 | 14680 | 14670 | 528 |
| 320 | 20240419 | 135100 | 7468353700 | 14680 | 14680 | 14680 | 14670 | 169 |
| 321 | 20240419 | 135000 | 7465873280 | 14670 | 14680 | 14680 | 14660 | 5065 |
| 322 | 20240419 | 134900 | 7391574050 | 14680 | 14680 | 14690 | 14670 | 392 |
| 323 | 20240419 | 134800 | 7385819730 | 14680 | 14680 | 14680 | 14670 | 1196 |
| 324 | 20240419 | 134700 | 7368262840 | 14680 | 14690 | 14690 | 14670 | 1483 |
| 325 | 20240419 | 134600 | 7346493820 | 14690 | 14680 | 14690 | 14680 | 214 |
| 326 | 20240419 | 134500 | 7343350500 | 14690 | 14680 | 14690 | 14680 | 193 |
| 327 | 20240419 | 134400 | 7340515740 | 14690 | 14680 | 14690 | 14670 | 1425 |
| 328 | 20240419 | 134300 | 7319597100 | 14670 | 14680 | 14680 | 14670 | 236 |
| 329 | 20240419 | 134200 | 7316134550 | 14680 | 14680 | 14690 | 14670 | 568 |
| 330 | 20240419 | 134100 | 7307794750 | 14690 | 14680 | 14690 | 14670 | 1322 |
| 331 | 20240419 | 134000 | 7288387280 | 14680 | 14680 | 14680 | 14670 | 1502 |
| 332 | 20240419 | 133900 | 7266340080 | 14680 | 14670 | 14690 | 14670 | 2632 |
| 333 | 20240419 | 133800 | 7227703870 | 14670 | 14680 | 14680 | 14670 | 1290 |
| 334 | 20240419 | 133700 | 7208779120 | 14680 | 14660 | 14680 | 14660 | 1042 |
| 335 | 20240419 | 133600 | 7193497270 | 14660 | 14670 | 14680 | 14660 | 1557 |
| 336 | 20240419 | 133500 | 7170655090 | 14670 | 14670 | 14670 | 14660 | 367 |
| 337 | 20240419 | 133400 | 7165271410 | 14670 | 14670 | 14680 | 14670 | 3292 |
| 338 | 20240419 | 133300 | 7116976790 | 14680 | 14690 | 14690 | 14670 | 884 |
| 339 | 20240419 | 133200 | 7104000170 | 14690 | 14680 | 14690 | 14680 | 275 |
| 340 | 20240419 | 133100 | 7099962950 | 14680 | 14670 | 14680 | 14670 | 355 |
| 341 | 20240419 | 133000 | 7094751560 | 14670 | 14670 | 14680 | 14670 | 2930 |
| 342 | 20240419 | 132900 | 7051742890 | 14680 | 14680 | 14680 | 14670 | 56 |
| 343 | 20240419 | 132800 | 7050921310 | 14680 | 14680 | 14680 | 14680 | 395 |
| 344 | 20240419 | 132700 | 7045122710 | 14680 | 14680 | 14680 | 14670 | 318 |
| 345 | 20240419 | 132600 | 7040456710 | 14680 | 14680 | 14690 | 14670 | 354 |
| 346 | 20240419 | 132500 | 7035260080 | 14670 | 14680 | 14700 | 14670 | 4311 |
| 347 | 20240419 | 132400 | 6971942980 | 14680 | 14690 | 14690 | 14680 | 134 |
| 348 | 20240419 | 132300 | 6969975770 | 14680 | 14680 | 14690 | 14680 | 525 |
| 349 | 20240419 | 132200 | 6962268620 | 14690 | 14680 | 14690 | 14670 | 2222 |
| 350 | 20240419 | 132100 | 6929657840 | 14680 | 14680 | 14680 | 14670 | 217 |
| 351 | 20240419 | 132000 | 6926472480 | 14670 | 14690 | 14690 | 14670 | 1308 |
| 352 | 20240419 | 131900 | 6907270510 | 14690 | 14680 | 14690 | 14680 | 1032 |
| 353 | 20240419 | 131800 | 6892120510 | 14690 | 14690 | 14690 | 14680 | 79 |
| 354 | 20240419 | 131700 | 6890960380 | 14690 | 14690 | 14690 | 14690 | 65 |
| 355 | 20240419 | 131600 | 6890005530 | 14690 | 14680 | 14690 | 14680 | 51 |
| 356 | 20240419 | 131500 | 6889256660 | 14690 | 14680 | 14690 | 14680 | 472 |
| 357 | 20240419 | 131400 | 6882324180 | 14680 | 14680 | 14690 | 14680 | 701 |
| 358 | 20240419 | 131300 | 6872033480 | 14690 | 14680 | 14690 | 14680 | 614 |
| 359 | 20240419 | 131200 | 6863018600 | 14680 | 14680 | 14680 | 14680 | 3211 |
| 360 | 20240419 | 131100 | 6815881120 | 14680 | 14680 | 14680 | 14670 | 56 |
| 361 | 20240419 | 131000 | 6815059150 | 14680 | 14680 | 14680 | 14680 | 150 |
| 362 | 20240419 | 130900 | 6812857150 | 14670 | 14680 | 14680 | 14670 | 16 |
| 363 | 20240419 | 130800 | 6812622290 | 14680 | 14680 | 14680 | 14670 | 808 |
| 364 | 20240419 | 130700 | 6800760950 | 14680 | 14680 | 14680 | 14670 | 595 |
| 365 | 20240419 | 130600 | 6792026360 | 14680 | 14680 | 14680 | 14680 | 58 |
| 366 | 20240419 | 130500 | 6791174920 | 14680 | 14670 | 14680 | 14670 | 477 |
| 367 | 20240419 | 130400 | 6784177240 | 14660 | 14660 | 14680 | 14660 | 2266 |
| 368 | 20240419 | 130300 | 6750941550 | 14660 | 14650 | 14660 | 14650 | 4462 |
| 369 | 20240419 | 130200 | 6685528660 | 14660 | 14650 | 14660 | 14640 | 2605 |
| 370 | 20240419 | 130100 | 6647363850 | 14650 | 14650 | 14650 | 14640 | 199 |
| 371 | 20240419 | 130000 | 6644449160 | 14650 | 14650 | 14650 | 14650 | 359 |
| 372 | 20240419 | 125900 | 6639189810 | 14650 | 14650 | 14650 | 14640 | 3653 |
| 373 | 20240419 | 125800 | 6585674960 | 14650 | 14650 | 14650 | 14640 | 235 |
| 374 | 20240419 | 125700 | 6582232410 | 14640 | 14650 | 14650 | 14640 | 1975 |
| 375 | 20240419 | 125600 | 6553309380 | 14650 | 14650 | 14650 | 14640 | 295 |
| 376 | 20240419 | 125500 | 6548988360 | 14640 | 14640 | 14650 | 14640 | 575 |
| 377 | 20240419 | 125400 | 6540569310 | 14640 | 14640 | 14650 | 14640 | 2635 |
| 378 | 20240419 | 125300 | 6501987140 | 14640 | 14640 | 14640 | 14630 | 196 |
| 379 | 20240419 | 125200 | 6499118450 | 14630 | 14630 | 14640 | 14630 | 1252 |
| 380 | 20240419 | 125100 | 6480800440 | 14640 | 14640 | 14640 | 14630 | 411 |
| 381 | 20240419 | 125000 | 6474783910 | 14640 | 14640 | 14640 | 14630 | 1604 |
| 382 | 20240419 | 124900 | 6451301970 | 14640 | 14640 | 14640 | 14630 | 610 |
| 383 | 20240419 | 124800 | 6442372080 | 14640 | 14630 | 14640 | 14630 | 2414 |
| 384 | 20240419 | 124700 | 6407035250 | 14630 | 14630 | 14640 | 14630 | 509 |
| 385 | 20240419 | 124600 | 6399588420 | 14630 | 14630 | 14640 | 14630 | 546 |
| 386 | 20240419 | 124500 | 6391599760 | 14640 | 14640 | 14650 | 14640 | 5799 |
| 387 | 20240419 | 124400 | 6306702210 | 14640 | 14660 | 14660 | 14640 | 2534 |
| 388 | 20240419 | 124300 | 6269582620 | 14650 | 14650 | 14660 | 14650 | 327 |
| 389 | 20240419 | 124200 | 6264791450 | 14660 | 14660 | 14660 | 14650 | 558 |
| 390 | 20240419 | 124100 | 6256612290 | 14650 | 14650 | 14660 | 14650 | 751 |
| 391 | 20240419 | 124000 | 6245610110 | 14650 | 14650 | 14650 | 14650 | 58 |
| 392 | 20240419 | 123900 | 6244760410 | 14650 | 14660 | 14660 | 14650 | 272 |
| 393 | 20240419 | 123800 | 6240773100 | 14660 | 14660 | 14670 | 14650 | 1479 |
| 394 | 20240419 | 123700 | 6219090070 | 14650 | 14660 | 14670 | 14650 | 488 |
| 395 | 20240419 | 123600 | 6211936930 | 14650 | 14650 | 14670 | 14650 | 361 |
| 396 | 20240419 | 123500 | 6206648180 | 14670 | 14670 | 14670 | 14650 | 4901 |
| 397 | 20240419 | 123400 | 6134789630 | 14660 | 14670 | 14670 | 14660 | 17 |
| 398 | 20240419 | 123300 | 6134540250 | 14670 | 14660 | 14670 | 14660 | 1202 |
| 399 | 20240419 | 123200 | 6116910610 | 14670 | 14660 | 14670 | 14660 | 480 |
| 400 | 20240419 | 123100 | 6109869590 | 14670 | 14660 | 14670 | 14660 | 305 |
| 401 | 20240419 | 123000 | 6105398140 | 14660 | 14650 | 14660 | 14650 | 1360 |
| 402 | 20240419 | 122900 | 6085461820 | 14660 | 14660 | 14660 | 14640 | 364 |
| 403 | 20240419 | 122800 | 6080131870 | 14650 | 14650 | 14660 | 14640 | 2780 |
| 404 | 20240419 | 122700 | 6039403050 | 14650 | 14650 | 14660 | 14640 | 3618 |
| 405 | 20240419 | 122600 | 5986399890 | 14660 | 14660 | 14660 | 14650 | 149 |
| 406 | 20240419 | 122500 | 5984216030 | 14660 | 14650 | 14660 | 14650 | 2125 |
| 407 | 20240419 | 122400 | 5953072760 | 14660 | 14660 | 14660 | 14650 | 1189 |
| 408 | 20240419 | 122300 | 5935643890 | 14670 | 14670 | 14670 | 14660 | 1391 |
| 409 | 20240419 | 122200 | 5915250820 | 14660 | 14660 | 14670 | 14660 | 244 |
| 410 | 20240419 | 122100 | 5911673680 | 14660 | 14670 | 14670 | 14660 | 472 |
| 411 | 20240419 | 122000 | 5904753550 | 14660 | 14670 | 14670 | 14660 | 409 |
| 412 | 20240419 | 121900 | 5898754460 | 14670 | 14670 | 14670 | 14670 | 21 |
| 413 | 20240419 | 121800 | 5898446390 | 14670 | 14670 | 14670 | 14670 | 17 |
| 414 | 20240419 | 121700 | 5898197000 | 14660 | 14660 | 14660 | 14660 | 893 |
| 415 | 20240419 | 121600 | 5885105620 | 14660 | 14660 | 14670 | 14660 | 1083 |
| 416 | 20240419 | 121500 | 5869226760 | 14670 | 14660 | 14670 | 14660 | 1081 |
| 417 | 20240419 | 121400 | 5853374800 | 14660 | 14670 | 14670 | 14660 | 184 |
| 418 | 20240419 | 121300 | 5850675850 | 14680 | 14670 | 14680 | 14660 | 1073 |
| 419 | 20240419 | 121200 | 5834934860 | 14670 | 14680 | 14680 | 14660 | 2473 |
| 420 | 20240419 | 121100 | 5798661620 | 14670 | 14670 | 14670 | 14670 | 16 |
| 421 | 20240419 | 121000 | 5798426900 | 14670 | 14650 | 14670 | 14650 | 2629 |
| 422 | 20240419 | 120900 | 5759904670 | 14660 | 14660 | 14660 | 14650 | 296 |
| 423 | 20240419 | 120800 | 5755565730 | 14660 | 14690 | 14690 | 14650 | 3275 |
| 424 | 20240419 | 120700 | 5707532800 | 14690 | 14670 | 14690 | 14670 | 2706 |
| 425 | 20240419 | 120600 | 5667819970 | 14660 | 14670 | 14670 | 14660 | 675 |
| 426 | 20240419 | 120500 | 5657920520 | 14670 | 14670 | 14670 | 14660 | 74 |
| 427 | 20240419 | 120400 | 5656835240 | 14660 | 14660 | 14660 | 14660 | 1033 |
| 428 | 20240419 | 120300 | 5641691460 | 14660 | 14660 | 14660 | 14650 | 1730 |
| 429 | 20240419 | 120200 | 5616338560 | 14670 | 14680 | 14690 | 14670 | 1747 |
| 430 | 20240419 | 120100 | 5590695080 | 14670 | 14680 | 14680 | 14670 | 880 |
| 431 | 20240419 | 120000 | 5577783460 | 14680 | 14660 | 14680 | 14660 | 367 |
| 432 | 20240419 | 115900 | 5572399760 | 14660 | 14660 | 14660 | 14650 | 1907 |
| 433 | 20240419 | 115800 | 5544443440 | 14670 | 14670 | 14670 | 14660 | 104 |
| 434 | 20240419 | 115700 | 5542917880 | 14670 | 14660 | 14670 | 14660 | 864 |
| 435 | 20240419 | 115600 | 5530245120 | 14670 | 14670 | 14670 | 14660 | 816 |
| 436 | 20240419 | 115500 | 5518274700 | 14660 | 14650 | 14660 | 14650 | 1215 |
| 437 | 20240419 | 115400 | 5500463150 | 14650 | 14650 | 14650 | 14640 | 1705 |
| 438 | 20240419 | 115300 | 5475485110 | 14640 | 14650 | 14650 | 14640 | 471 |
| 439 | 20240419 | 115200 | 5468586270 | 14650 | 14650 | 14650 | 14640 | 362 |
| 440 | 20240419 | 115100 | 5463283370 | 14650 | 14650 | 14660 | 14640 | 3069 |
| 441 | 20240419 | 115000 | 5418322500 | 14650 | 14630 | 14650 | 14630 | 9904 |
| 442 | 20240419 | 114900 | 5273343410 | 14630 | 14630 | 14640 | 14630 | 1428 |
| 443 | 20240419 | 114800 | 5252451680 | 14630 | 14640 | 14640 | 14630 | 1011 |
| 444 | 20240419 | 114700 | 5237652650 | 14640 | 14630 | 14640 | 14630 | 108 |
| 445 | 20240419 | 114600 | 5236072590 | 14630 | 14640 | 14640 | 14630 | 1632 |
| 446 | 20240419 | 114500 | 5212194200 | 14630 | 14630 | 14650 | 14620 | 3072 |
| 447 | 20240419 | 114400 | 5167249220 | 14630 | 14630 | 14640 | 14630 | 4697 |
| 448 | 20240419 | 114300 | 5098530930 | 14630 | 14640 | 14650 | 14630 | 1722 |
| 449 | 20240419 | 114200 | 5073320420 | 14640 | 14650 | 14650 | 14640 | 1510 |
| 450 | 20240419 | 114100 | 5051199330 | 14650 | 14640 | 14660 | 14640 | 1834 |
| 451 | 20240419 | 114000 | 5024331090 | 14640 | 14650 | 14650 | 14640 | 148 |
| 452 | 20240419 | 113900 | 5022163660 | 14650 | 14660 | 14660 | 14650 | 1410 |
| 453 | 20240419 | 113800 | 5001507150 | 14660 | 14640 | 14660 | 14640 | 2766 |
| 454 | 20240419 | 113700 | 4960991010 | 14630 | 14650 | 14650 | 14630 | 2649 |
| 455 | 20240419 | 113600 | 4922231670 | 14640 | 14630 | 14650 | 14630 | 1466 |
| 456 | 20240419 | 113500 | 4900770440 | 14640 | 14640 | 14650 | 14640 | 2164 |
| 457 | 20240419 | 113400 | 4869089390 | 14640 | 14640 | 14650 | 14640 | 822 |
| 458 | 20240419 | 113300 | 4857055250 | 14650 | 14650 | 14650 | 14640 | 256 |
| 459 | 20240419 | 113200 | 4853305790 | 14650 | 14650 | 14650 | 14640 | 102 |
| 460 | 20240419 | 113100 | 4851812190 | 14640 | 14640 | 14650 | 14640 | 2199 |
| 461 | 20240419 | 113000 | 4819618530 | 14640 | 14640 | 14650 | 14640 | 1803 |
| 462 | 20240419 | 112900 | 4793222600 | 14640 | 14640 | 14640 | 14630 | 519 |
| 463 | 20240419 | 112800 | 4785624450 | 14630 | 14660 | 14660 | 14630 | 4174 |
| 464 | 20240419 | 112700 | 4724487510 | 14650 | 14640 | 14660 | 14640 | 163 |
| 465 | 20240419 | 112600 | 4722099920 | 14640 | 14630 | 14640 | 14620 | 2367 |
| 466 | 20240419 | 112500 | 4687476350 | 14640 | 14660 | 14660 | 14630 | 1548 |
| 467 | 20240419 | 112400 | 4664804850 | 14660 | 14620 | 14660 | 14620 | 1362 |
| 468 | 20240419 | 112300 | 4644866010 | 14620 | 14630 | 14630 | 14620 | 214 |
| 469 | 20240419 | 112200 | 4641736250 | 14630 | 14630 | 14640 | 14620 | 1214 |
| 470 | 20240419 | 112100 | 4623975310 | 14630 | 14620 | 14630 | 14610 | 2241 |
| 471 | 20240419 | 112000 | 4591211970 | 14630 | 14640 | 14640 | 14620 | 4505 |
| 472 | 20240419 | 111900 | 4525324170 | 14630 | 14660 | 14670 | 14630 | 12689 |
| 473 | 20240419 | 111800 | 4339464760 | 14670 | 14660 | 14670 | 14660 | 901 |
| 474 | 20240419 | 111700 | 4326250960 | 14670 | 14660 | 14670 | 14660 | 1722 |
| 475 | 20240419 | 111600 | 4300995600 | 14660 | 14660 | 14660 | 14650 | 574 |
| 476 | 20240419 | 111500 | 4292581680 | 14660 | 14660 | 14660 | 14650 | 1987 |
| 477 | 20240419 | 111400 | 4263455260 | 14650 | 14660 | 14660 | 14650 | 199 |
| 478 | 20240419 | 111300 | 4260538660 | 14660 | 14660 | 14660 | 14650 | 1331 |
| 479 | 20240419 | 111200 | 4241035150 | 14670 | 14660 | 14670 | 14650 | 1931 |
| 480 | 20240419 | 111100 | 4212725430 | 14650 | 14670 | 14670 | 14650 | 7614 |
| 481 | 20240419 | 111000 | 4101141100 | 14670 | 14670 | 14670 | 14660 | 1367 |
| 482 | 20240419 | 110900 | 4081093310 | 14670 | 14670 | 14670 | 14660 | 716 |
| 483 | 20240419 | 110800 | 4070594090 | 14670 | 14670 | 14670 | 14650 | 1274 |
| 484 | 20240419 | 110700 | 4051906820 | 14650 | 14650 | 14670 | 14650 | 2611 |
| 485 | 20240419 | 110600 | 4013646240 | 14660 | 14690 | 14690 | 14660 | 10966 |
| 486 | 20240419 | 110500 | 3852807180 | 14690 | 14690 | 14690 | 14670 | 18440 |
| 487 | 20240419 | 110400 | 3582009620 | 14690 | 14700 | 14700 | 14690 | 625 |
| 488 | 20240419 | 110300 | 3572828090 | 14690 | 14700 | 14700 | 14690 | 1388 |
| 489 | 20240419 | 110200 | 3552437660 | 14700 | 14690 | 14700 | 14690 | 437 |
| 490 | 20240419 | 110100 | 3546017910 | 14700 | 14690 | 14700 | 14690 | 493 |
| 491 | 20240419 | 110000 | 3538772130 | 14690 | 14690 | 14700 | 14690 | 249 |
| 492 | 20240419 | 105900 | 3535113700 | 14700 | 14700 | 14700 | 14690 | 438 |
| 493 | 20240419 | 105800 | 3528677300 | 14690 | 14700 | 14700 | 14690 | 1167 |
| 494 | 20240419 | 105700 | 3511526140 | 14700 | 14700 | 14710 | 14700 | 1028 |
| 495 | 20240419 | 105600 | 3496413750 | 14710 | 14710 | 14710 | 14700 | 668 |
| 496 | 20240419 | 105500 | 3486588580 | 14710 | 14710 | 14720 | 14710 | 80 |
| 497 | 20240419 | 105400 | 3485411700 | 14720 | 14710 | 14720 | 14710 | 73 |
| 498 | 20240419 | 105300 | 3484337820 | 14710 | 14710 | 14710 | 14710 | 839 |
| 499 | 20240419 | 105200 | 3471996130 | 14710 | 14700 | 14710 | 14700 | 735 |
| 500 | 20240419 | 105100 | 3461191540 | 14700 | 14710 | 14710 | 14700 | 2936 |
| 501 | 20240419 | 105000 | 3418031340 | 14700 | 14710 | 14710 | 14700 | 253 |
| 502 | 20240419 | 104900 | 3414311800 | 14710 | 14710 | 14720 | 14710 | 572 |
| 503 | 20240419 | 104800 | 3405896880 | 14710 | 14700 | 14710 | 14690 | 5062 |
| 504 | 20240419 | 104700 | 3331507770 | 14710 | 14730 | 14730 | 14700 | 104 |
| 505 | 20240419 | 104600 | 3329978700 | 14730 | 14700 | 14730 | 14690 | 532 |
| 506 | 20240419 | 104500 | 3322150090 | 14740 | 14690 | 14740 | 14680 | 1336 |
| 507 | 20240419 | 104400 | 3302519210 | 14680 | 14700 | 14700 | 14680 | 2554 |
| 508 | 20240419 | 104300 | 3265002920 | 14690 | 14690 | 14700 | 14690 | 443 |
| 509 | 20240419 | 104200 | 3258494040 | 14690 | 14690 | 14700 | 14690 | 405 |
| 510 | 20240419 | 104100 | 3252543140 | 14690 | 14700 | 14700 | 14690 | 2810 |
| 511 | 20240419 | 104000 | 3211258240 | 14700 | 14720 | 14720 | 14690 | 33516 |
| 512 | 20240419 | 103900 | 2718281580 | 14720 | 14720 | 14730 | 14720 | 996 |
| 513 | 20240419 | 103800 | 2703619910 | 14730 | 14730 | 14730 | 14720 | 6008 |
| 514 | 20240419 | 103700 | 2615125900 | 14730 | 14730 | 14740 | 14730 | 2849 |
| 515 | 20240419 | 103600 | 2573160110 | 14730 | 14730 | 14740 | 14730 | 459 |
| 516 | 20240419 | 103500 | 2566395610 | 14740 | 14730 | 14740 | 14730 | 814 |
| 517 | 20240419 | 103400 | 2554398370 | 14730 | 14740 | 14740 | 14730 | 775 |
| 518 | 20240419 | 103300 | 2542980760 | 14730 | 14740 | 14750 | 14730 | 691 |
| 519 | 20240419 | 103200 | 2532800420 | 14750 | 14740 | 14750 | 14740 | 1904 |
| 520 | 20240419 | 103100 | 2504735450 | 14740 | 14740 | 14750 | 14740 | 260 |
| 521 | 20240419 | 103000 | 2500902960 | 14740 | 14750 | 14750 | 14740 | 2708 |
| 522 | 20240419 | 102900 | 2460963220 | 14760 | 14770 | 14770 | 14750 | 5194 |
| 523 | 20240419 | 102800 | 2384323320 | 14760 | 14760 | 14770 | 14760 | 261 |
| 524 | 20240419 | 102700 | 2380469830 | 14760 | 14760 | 14770 | 14760 | 176 |
| 525 | 20240419 | 102600 | 2377872050 | 14760 | 14770 | 14770 | 14760 | 216 |
| 526 | 20240419 | 102500 | 2374683490 | 14770 | 14770 | 14770 | 14760 | 866 |
| 527 | 20240419 | 102400 | 2361895370 | 14770 | 14770 | 14780 | 14760 | 1771 |
| 528 | 20240419 | 102300 | 2335740180 | 14770 | 14770 | 14780 | 14770 | 2309 |
| 529 | 20240419 | 102200 | 2301636070 | 14770 | 14760 | 14770 | 14760 | 72 |
| 530 | 20240419 | 102100 | 2300573270 | 14760 | 14760 | 14770 | 14760 | 397 |
| 531 | 20240419 | 102000 | 2294713380 | 14770 | 14770 | 14770 | 14760 | 2336 |
| 532 | 20240419 | 101900 | 2260213130 | 14770 | 14770 | 14780 | 14770 | 92 |
| 533 | 20240419 | 101800 | 2258854120 | 14770 | 14790 | 14790 | 14770 | 2225 |
| 534 | 20240419 | 101700 | 2225987560 | 14770 | 14790 | 14800 | 14770 | 3288 |
| 535 | 20240419 | 101600 | 2177403000 | 14790 | 14790 | 14800 | 14790 | 281 |
| 536 | 20240419 | 101500 | 2173247000 | 14790 | 14800 | 14800 | 14780 | 2141 |
| 537 | 20240419 | 101400 | 2141566910 | 14800 | 14810 | 14810 | 14800 | 550 |
| 538 | 20240419 | 101300 | 2133421430 | 14810 | 14800 | 14810 | 14800 | 877 |
| 539 | 20240419 | 101200 | 2120435140 | 14800 | 14810 | 14810 | 14790 | 2215 |
| 540 | 20240419 | 101100 | 2087655910 | 14810 | 14810 | 14810 | 14800 | 591 |
| 541 | 20240419 | 101000 | 2078904600 | 14810 | 14800 | 14820 | 14800 | 210 |
| 542 | 20240419 | 100900 | 2075794400 | 14810 | 14820 | 14820 | 14800 | 1360 |
| 543 | 20240419 | 100800 | 2055650670 | 14830 | 14820 | 14830 | 14820 | 791 |
| 544 | 20240419 | 100700 | 2043922360 | 14820 | 14820 | 14820 | 14810 | 2722 |
| 545 | 20240419 | 100600 | 2003582330 | 14810 | 14820 | 14820 | 14810 | 245 |
| 546 | 20240419 | 100500 | 1999952830 | 14820 | 14840 | 14840 | 14820 | 1087 |
| 547 | 20240419 | 100400 | 1983834880 | 14840 | 14840 | 14840 | 14830 | 58 |
| 548 | 20240419 | 100300 | 1982974170 | 14840 | 14810 | 14840 | 14810 | 3456 |
| 549 | 20240419 | 100200 | 1931756460 | 14810 | 14810 | 14810 | 14800 | 1737 |
| 550 | 20240419 | 100100 | 1906036490 | 14810 | 14790 | 14820 | 14790 | 3730 |
| 551 | 20240419 | 100000 | 1850823750 | 14790 | 14790 | 14790 | 14770 | 3708 |
| 552 | 20240419 | 095900 | 1796019610 | 14780 | 14790 | 14790 | 14770 | 308 |
| 553 | 20240419 | 095800 | 1791467310 | 14790 | 14780 | 14800 | 14770 | 3563 |
| 554 | 20240419 | 095700 | 1738788710 | 14770 | 14770 | 14780 | 14760 | 1755 |
| 555 | 20240419 | 095600 | 1712873680 | 14770 | 14770 | 14780 | 14760 | 1502 |
| 556 | 20240419 | 095500 | 1690691550 | 14770 | 14770 | 14770 | 14760 | 1039 |
| 557 | 20240419 | 095400 | 1675351050 | 14760 | 14780 | 14780 | 14760 | 962 |
| 558 | 20240419 | 095300 | 1661143690 | 14780 | 14780 | 14780 | 14760 | 188 |
| 559 | 20240419 | 095200 | 1658367040 | 14780 | 14760 | 14780 | 14760 | 247 |
| 560 | 20240419 | 095100 | 1654719040 | 14780 | 14790 | 14790 | 14760 | 1642 |
| 561 | 20240419 | 095000 | 1630479400 | 14790 | 14780 | 14790 | 14760 | 2500 |
| 562 | 20240419 | 094900 | 1593510230 | 14780 | 14760 | 14780 | 14740 | 1084 |
| 563 | 20240419 | 094800 | 1577510380 | 14760 | 14740 | 14760 | 14730 | 6861 |
| 564 | 20240419 | 094700 | 1476366940 | 14730 | 14740 | 14750 | 14730 | 3379 |
| 565 | 20240419 | 094600 | 1426560610 | 14740 | 14740 | 14750 | 14740 | 2217 |
| 566 | 20240419 | 094500 | 1393881540 | 14740 | 14740 | 14750 | 14740 | 755 |
| 567 | 20240419 | 094400 | 1382751600 | 14740 | 14740 | 14750 | 14740 | 155 |
| 568 | 20240419 | 094300 | 1380466620 | 14740 | 14740 | 14750 | 14740 | 139 |
| 569 | 20240419 | 094200 | 1378417630 | 14740 | 14750 | 14760 | 14740 | 1789 |
| 570 | 20240419 | 094100 | 1352029780 | 14750 | 14750 | 14760 | 14750 | 1449 |
| 571 | 20240419 | 094000 | 1330655810 | 14760 | 14770 | 14780 | 14750 | 2477 |
| 572 | 20240419 | 093900 | 1294092300 | 14760 | 14760 | 14760 | 14750 | 2859 |
| 573 | 20240419 | 093800 | 1251894350 | 14760 | 14760 | 14760 | 14750 | 140 |
| 574 | 20240419 | 093700 | 1249829190 | 14760 | 14750 | 14760 | 14750 | 858 |
| 575 | 20240419 | 093600 | 1237166180 | 14760 | 14750 | 14760 | 14750 | 1026 |
| 576 | 20240419 | 093500 | 1222032610 | 14760 | 14740 | 14760 | 14740 | 2928 |
| 577 | 20240419 | 093400 | 1178846870 | 14740 | 14750 | 14750 | 14740 | 843 |
| 578 | 20240419 | 093300 | 1166421010 | 14740 | 14740 | 14740 | 14740 | 169 |
| 579 | 20240419 | 093200 | 1163929950 | 14740 | 14740 | 14740 | 14740 | 891 |
| 580 | 20240419 | 093100 | 1150796610 | 14740 | 14730 | 14740 | 14730 | 562 |
| 581 | 20240419 | 093000 | 1142514870 | 14730 | 14750 | 14750 | 14730 | 3842 |
| 582 | 20240419 | 092900 | 1085883280 | 14740 | 14740 | 14750 | 14740 | 479 |
| 583 | 20240419 | 092800 | 1078819620 | 14740 | 14740 | 14750 | 14740 | 162 |
| 584 | 20240419 | 092700 | 1076431530 | 14750 | 14740 | 14750 | 14730 | 3999 |
| 585 | 20240419 | 092600 | 1017486470 | 14750 | 14750 | 14750 | 14740 | 1799 |
| 586 | 20240419 | 092500 | 990952030 | 14750 | 14750 | 14760 | 14750 | 231 |
| 587 | 20240419 | 092400 | 987544570 | 14750 | 14750 | 14760 | 14750 | 363 |
| 588 | 20240419 | 092300 | 982189320 | 14760 | 14750 | 14760 | 14750 | 1361 |
| 589 | 20240419 | 092200 | 962114270 | 14750 | 14750 | 14750 | 14740 | 1700 |
| 590 | 20240419 | 092100 | 937049580 | 14750 | 14760 | 14760 | 14750 | 1045 |
| 591 | 20240419 | 092000 | 921632000 | 14760 | 14740 | 14760 | 14740 | 3214 |
| 592 | 20240419 | 091900 | 874211860 | 14750 | 14760 | 14760 | 14750 | 1912 |
| 593 | 20240419 | 091800 | 845998890 | 14750 | 14750 | 14760 | 14740 | 3820 |
| 594 | 20240419 | 091700 | 789649960 | 14760 | 14760 | 14760 | 14750 | 779 |
| 595 | 20240419 | 091600 | 778156340 | 14760 | 14770 | 14770 | 14750 | 1726 |
| 596 | 20240419 | 091500 | 752674630 | 14760 | 14760 | 14760 | 14730 | 1568 |
| 597 | 20240419 | 091400 | 729549240 | 14760 | 14730 | 14780 | 14720 | 6225 |
| 598 | 20240419 | 091300 | 637781930 | 14730 | 14730 | 14740 | 14720 | 1632 |
| 599 | 20240419 | 091200 | 613736480 | 14730 | 14720 | 14740 | 14720 | 604 |
| 600 | 20240419 | 091100 | 604839780 | 14740 | 14720 | 14740 | 14710 | 1943 |
| 601 | 20240419 | 091000 | 576238800 | 14720 | 14720 | 14720 | 14710 | 1079 |
| 602 | 20240419 | 090900 | 560356440 | 14720 | 14730 | 14740 | 14720 | 1680 |
| 603 | 20240419 | 090800 | 535622840 | 14710 | 14730 | 14730 | 14710 | 1035 |
| 604 | 20240419 | 090700 | 520393670 | 14730 | 14720 | 14730 | 14720 | 1194 |
| 605 | 20240419 | 090600 | 502817910 | 14720 | 14710 | 14740 | 14710 | 2174 |
| 606 | 20240419 | 090500 | 470835990 | 14710 | 14750 | 14750 | 14710 | 7465 |
| 607 | 20240419 | 090400 | 360937080 | 14740 | 14750 | 14750 | 14740 | 1146 |
| 608 | 20240419 | 090300 | 344042720 | 14750 | 14730 | 14750 | 14730 | 2944 |
| 609 | 20240419 | 090200 | 300638200 | 14740 | 14720 | 14750 | 14720 | 1687 |
| 610 | 20240419 | 090100 | 275795850 | 14720 | 14740 | 14750 | 14720 | 2809 |
| 611 | 20240419 | 090000 | 234434340 | 14750 | 14750 | 14820 | 14720 | 15879 |