33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 3 | 20240509 | 191500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240509 | 191400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240509 | 191300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240509 | 191200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240509 | 191100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240509 | 191000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240509 | 190900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240509 | 190800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240509 | 190700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240509 | 190600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240509 | 190500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240509 | 190400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240509 | 190300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240509 | 190200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240509 | 190100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240509 | 190000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240509 | 185900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240509 | 185800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240509 | 185700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240509 | 185600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240509 | 185500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240509 | 185400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240509 | 185300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240509 | 185200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240509 | 185100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240509 | 185000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240509 | 184900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240509 | 184800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240509 | 184700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240509 | 184600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 33 | 20240509 | 184500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240509 | 184400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240509 | 184300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240509 | 184200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240509 | 184100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240509 | 184000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240509 | 183900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240509 | 183800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240509 | 183700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240509 | 183600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240509 | 183500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240509 | 183400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240509 | 183300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240509 | 183200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240509 | 183100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240509 | 183000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240509 | 182900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240509 | 182800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240509 | 182700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240509 | 182600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240509 | 182500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240509 | 182400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240509 | 182300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240509 | 182200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240509 | 182100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240509 | 182000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240509 | 181900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240509 | 181800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240509 | 181700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240509 | 181600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 63 | 20240509 | 181500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240509 | 181400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240509 | 181300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240509 | 181200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240509 | 181100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240509 | 181000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240509 | 180900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240509 | 180800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240509 | 180700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240509 | 180600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240509 | 180500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240509 | 180400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240509 | 180300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240509 | 180200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240509 | 180100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240509 | 180000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240509 | 175900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240509 | 175800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240509 | 175700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240509 | 175600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240509 | 175500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240509 | 175400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240509 | 175300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240509 | 175200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240509 | 175100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240509 | 175000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240509 | 174900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240509 | 174800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240509 | 174700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240509 | 174600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 93 | 20240509 | 174500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240509 | 174400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240509 | 174300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240509 | 174200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240509 | 174100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240509 | 174000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240509 | 173900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240509 | 173800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240509 | 173700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240509 | 173600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240509 | 173500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240509 | 173400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240509 | 173300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240509 | 173200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240509 | 173100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240509 | 173000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240509 | 172900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240509 | 172800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240509 | 172700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240509 | 172600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240509 | 172500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240509 | 172400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240509 | 172300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240509 | 172200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240509 | 172100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240509 | 172000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240509 | 171900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240509 | 171800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240509 | 171700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240509 | 171600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 123 | 20240509 | 171500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240509 | 171400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240509 | 171300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240509 | 171200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240509 | 171100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240509 | 171000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240509 | 170900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240509 | 170800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240509 | 170700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240509 | 170600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240509 | 170500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240509 | 170400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240509 | 170300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240509 | 170200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240509 | 170100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240509 | 170000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240509 | 165900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240509 | 165800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240509 | 165700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240509 | 165600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240509 | 165500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240509 | 165400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240509 | 165300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240509 | 165200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240509 | 165100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240509 | 165000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240509 | 164900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240509 | 164800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240509 | 164700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240509 | 164600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 153 | 20240509 | 164500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240509 | 164400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240509 | 164300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240509 | 164200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240509 | 164100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240509 | 164000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240509 | 163900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240509 | 163800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240509 | 163700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240509 | 163600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240509 | 163500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240509 | 163400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240509 | 163300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240509 | 163200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240509 | 163100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240509 | 163000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240509 | 162900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240509 | 162800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240509 | 162700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240509 | 162600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240509 | 162500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240509 | 162400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240509 | 162300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240509 | 162200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240509 | 162100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240509 | 162000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240509 | 161900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240509 | 161800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240509 | 161700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240509 | 161600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 183 | 20240509 | 161500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240509 | 161400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240509 | 161300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240509 | 161200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240509 | 161100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240509 | 161000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240509 | 160900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240509 | 160800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240509 | 160700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240509 | 160600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240509 | 160500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240509 | 160400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240509 | 160300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240509 | 160200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240509 | 160100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240509 | 160000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240509 | 155900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240509 | 155800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240509 | 155700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240509 | 155600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240509 | 155500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240509 | 155400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240509 | 155300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240509 | 155200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240509 | 155100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240509 | 155000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240509 | 154900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240509 | 154800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240509 | 154700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240509 | 154600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 213 | 20240509 | 154500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240509 | 154400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240509 | 154300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240509 | 154200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240509 | 154100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240509 | 154000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240509 | 153900 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240509 | 153800 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240509 | 153700 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240509 | 153600 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240509 | 153500 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240509 | 153400 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240509 | 153300 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240509 | 153200 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240509 | 153100 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240509 | 153000 | 10005674350 | 15450 | 15450 | 15450 | 15450 | 105254 |
| 229 | 20240509 | 152900 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240509 | 152800 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240509 | 152700 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240509 | 152600 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240509 | 152500 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240509 | 152400 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240509 | 152300 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240509 | 152200 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240509 | 152100 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240509 | 152000 | 8379500050 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240509 | 151900 | 8379500050 | 15450 | 15450 | 15450 | 15430 | 561 |
| 240 | 20240509 | 151800 | 8370837760 | 15430 | 15430 | 15430 | 15420 | 1868 |
| 241 | 20240509 | 151700 | 8342016740 | 15420 | 15430 | 15430 | 15420 | 988 |
| 242 | 20240509 | 151600 | 8326775660 | 15420 | 15430 | 15450 | 15420 | 1740 |
| 243 | 20240509 | 151500 | 8299933580 | 15430 | 15450 | 15450 | 15430 | 4606 |
| 244 | 20240509 | 151400 | 8228858390 | 15450 | 15450 | 15450 | 15440 | 1608 |
| 245 | 20240509 | 151300 | 8204029040 | 15440 | 15460 | 15460 | 15440 | 554 |
| 246 | 20240509 | 151200 | 8195474900 | 15460 | 15450 | 15460 | 15440 | 277 |
| 247 | 20240509 | 151100 | 8191194980 | 15460 | 15470 | 15470 | 15440 | 2305 |
| 248 | 20240509 | 151000 | 8155589960 | 15460 | 15460 | 15470 | 15450 | 628 |
| 249 | 20240509 | 150900 | 8145881240 | 15470 | 15490 | 15490 | 15440 | 310 |
| 250 | 20240509 | 150800 | 8141088830 | 15490 | 15460 | 15490 | 15460 | 239 |
| 251 | 20240509 | 150700 | 8137390270 | 15460 | 15440 | 15490 | 15440 | 148 |
| 252 | 20240509 | 150600 | 8135102660 | 15440 | 15450 | 15500 | 15440 | 529 |
| 253 | 20240509 | 150500 | 8126924100 | 15440 | 15450 | 15500 | 15440 | 4693 |
| 254 | 20240509 | 150400 | 8054298130 | 15460 | 15440 | 15460 | 15440 | 266 |
| 255 | 20240509 | 150300 | 8050188140 | 15460 | 15460 | 15460 | 15440 | 546 |
| 256 | 20240509 | 150200 | 8041754460 | 15440 | 15460 | 15460 | 15440 | 399 |
| 257 | 20240509 | 150100 | 8035589520 | 15460 | 15460 | 15460 | 15450 | 338 |
| 258 | 20240509 | 150000 | 8030364090 | 15460 | 15460 | 15460 | 15450 | 126 |
| 259 | 20240509 | 145900 | 8028416270 | 15460 | 15460 | 15460 | 15460 | 298 |
| 260 | 20240509 | 145800 | 8023809190 | 15440 | 15460 | 15460 | 15440 | 346 |
| 261 | 20240509 | 145700 | 8018462060 | 15460 | 15450 | 15460 | 15450 | 268 |
| 262 | 20240509 | 145600 | 8014320550 | 15460 | 15460 | 15460 | 15440 | 451 |
| 263 | 20240509 | 145500 | 8007348140 | 15450 | 15450 | 15460 | 15450 | 556 |
| 264 | 20240509 | 145400 | 7998757570 | 15460 | 15450 | 15460 | 15450 | 259 |
| 265 | 20240509 | 145300 | 7994753650 | 15460 | 15470 | 15470 | 15460 | 210 |
| 266 | 20240509 | 145200 | 7991506270 | 15470 | 15440 | 15470 | 15440 | 371 |
| 267 | 20240509 | 145100 | 7985769450 | 15440 | 15470 | 15470 | 15440 | 456 |
| 268 | 20240509 | 145000 | 7978721330 | 15450 | 15460 | 15470 | 15450 | 374 |
| 269 | 20240509 | 144900 | 7972938390 | 15470 | 15470 | 15470 | 15450 | 179 |
| 270 | 20240509 | 144800 | 7970169350 | 15450 | 15470 | 15470 | 15440 | 425 |
| 271 | 20240509 | 144700 | 7963601240 | 15440 | 15470 | 15480 | 15440 | 2714 |
| 272 | 20240509 | 144600 | 7921629290 | 15470 | 15470 | 15470 | 15460 | 204 |
| 273 | 20240509 | 144500 | 7918473870 | 15470 | 15470 | 15470 | 15460 | 135 |
| 274 | 20240509 | 144400 | 7916385750 | 15470 | 15460 | 15470 | 15450 | 568 |
| 275 | 20240509 | 144300 | 7907604990 | 15460 | 15460 | 15460 | 15440 | 948 |
| 276 | 20240509 | 144200 | 7892963070 | 15460 | 15470 | 15470 | 15450 | 622 |
| 277 | 20240509 | 144100 | 7883349330 | 15470 | 15460 | 15470 | 15450 | 230 |
| 278 | 20240509 | 144000 | 7879792120 | 15450 | 15450 | 15450 | 15440 | 603 |
| 279 | 20240509 | 143900 | 7870476760 | 15450 | 15440 | 15470 | 15440 | 1312 |
| 280 | 20240509 | 143800 | 7850199670 | 15450 | 15450 | 15460 | 15450 | 1831 |
| 281 | 20240509 | 143700 | 7821906670 | 15460 | 15460 | 15460 | 15450 | 228 |
| 282 | 20240509 | 143600 | 7818381800 | 15460 | 15460 | 15460 | 15450 | 230 |
| 283 | 20240509 | 143500 | 7814826030 | 15460 | 15460 | 15460 | 15450 | 296 |
| 284 | 20240509 | 143400 | 7810249920 | 15460 | 15460 | 15470 | 15450 | 335 |
| 285 | 20240509 | 143300 | 7805070560 | 15470 | 15470 | 15470 | 15460 | 445 |
| 286 | 20240509 | 143200 | 7798187990 | 15460 | 15470 | 15470 | 15460 | 459 |
| 287 | 20240509 | 143100 | 7791090950 | 15470 | 15450 | 15470 | 15450 | 413 |
| 288 | 20240509 | 143000 | 7784707270 | 15460 | 15490 | 15490 | 15450 | 10941 |
| 289 | 20240509 | 142900 | 7615382150 | 15490 | 15490 | 15490 | 15480 | 176 |
| 290 | 20240509 | 142800 | 7612655930 | 15490 | 15490 | 15490 | 15480 | 226 |
| 291 | 20240509 | 142700 | 7609155220 | 15490 | 15490 | 15490 | 15490 | 266 |
| 292 | 20240509 | 142600 | 7605034880 | 15490 | 15500 | 15500 | 15480 | 946 |
| 293 | 20240509 | 142500 | 7590380080 | 15500 | 15490 | 15500 | 15490 | 1122 |
| 294 | 20240509 | 142400 | 7572997510 | 15490 | 15490 | 15490 | 15480 | 952 |
| 295 | 20240509 | 142300 | 7558251230 | 15490 | 15490 | 15490 | 15470 | 513 |
| 296 | 20240509 | 142200 | 7550304940 | 15490 | 15480 | 15490 | 15470 | 237 |
| 297 | 20240509 | 142100 | 7546635520 | 15480 | 15490 | 15490 | 15470 | 182 |
| 298 | 20240509 | 142000 | 7543817770 | 15490 | 15480 | 15490 | 15480 | 1327 |
| 299 | 20240509 | 141900 | 7523263320 | 15490 | 15490 | 15490 | 15480 | 631 |
| 300 | 20240509 | 141800 | 7513490300 | 15490 | 15500 | 15500 | 15490 | 555 |
| 301 | 20240509 | 141700 | 7504892310 | 15500 | 15500 | 15500 | 15490 | 175 |
| 302 | 20240509 | 141600 | 7502179830 | 15500 | 15490 | 15500 | 15480 | 982 |
| 303 | 20240509 | 141500 | 7486968150 | 15490 | 15490 | 15490 | 15480 | 297 |
| 304 | 20240509 | 141400 | 7482368360 | 15480 | 15490 | 15490 | 15480 | 1745 |
| 305 | 20240509 | 141300 | 7455352850 | 15490 | 15490 | 15490 | 15480 | 254 |
| 306 | 20240509 | 141200 | 7451418930 | 15480 | 15490 | 15490 | 15480 | 252 |
| 307 | 20240509 | 141100 | 7447515480 | 15480 | 15470 | 15490 | 15470 | 787 |
| 308 | 20240509 | 141000 | 7435329460 | 15470 | 15480 | 15480 | 15470 | 408 |
| 309 | 20240509 | 140900 | 7429014380 | 15480 | 15480 | 15480 | 15470 | 238 |
| 310 | 20240509 | 140800 | 7425330870 | 15480 | 15480 | 15480 | 15470 | 453 |
| 311 | 20240509 | 140700 | 7418318470 | 15480 | 15460 | 15480 | 15460 | 697 |
| 312 | 20240509 | 140600 | 7407538480 | 15460 | 15460 | 15470 | 15450 | 246 |
| 313 | 20240509 | 140500 | 7403735110 | 15470 | 15480 | 15480 | 15470 | 279 |
| 314 | 20240509 | 140400 | 7399417150 | 15480 | 15480 | 15480 | 15470 | 176 |
| 315 | 20240509 | 140300 | 7396692690 | 15480 | 15480 | 15480 | 15470 | 350 |
| 316 | 20240509 | 140200 | 7391274840 | 15480 | 15470 | 15480 | 15470 | 471 |
| 317 | 20240509 | 140100 | 7383986440 | 15480 | 15470 | 15480 | 15460 | 628 |
| 318 | 20240509 | 140000 | 7374270930 | 15460 | 15460 | 15470 | 15450 | 553 |
| 319 | 20240509 | 135900 | 7365722750 | 15460 | 15470 | 15470 | 15450 | 3538 |
| 320 | 20240509 | 135800 | 7311024590 | 15470 | 15470 | 15470 | 15460 | 144 |
| 321 | 20240509 | 135700 | 7308797730 | 15470 | 15470 | 15470 | 15460 | 269 |
| 322 | 20240509 | 135600 | 7304636330 | 15470 | 15470 | 15480 | 15470 | 388 |
| 323 | 20240509 | 135500 | 7298632740 | 15470 | 15480 | 15480 | 15470 | 137 |
| 324 | 20240509 | 135400 | 7296512880 | 15470 | 15470 | 15480 | 15470 | 1545 |
| 325 | 20240509 | 135300 | 7272609220 | 15460 | 15470 | 15480 | 15460 | 338 |
| 326 | 20240509 | 135200 | 7267379090 | 15480 | 15470 | 15480 | 15470 | 277 |
| 327 | 20240509 | 135100 | 7263091850 | 15480 | 15470 | 15480 | 15460 | 277 |
| 328 | 20240509 | 135000 | 7258804850 | 15470 | 15480 | 15480 | 15470 | 231 |
| 329 | 20240509 | 134900 | 7255229800 | 15480 | 15480 | 15480 | 15460 | 1076 |
| 330 | 20240509 | 134800 | 7238583750 | 15480 | 15450 | 15480 | 15450 | 1688 |
| 331 | 20240509 | 134700 | 7212474750 | 15450 | 15470 | 15470 | 15440 | 270 |
| 332 | 20240509 | 134600 | 7208301600 | 15450 | 15460 | 15470 | 15450 | 1478 |
| 333 | 20240509 | 134500 | 7185451420 | 15460 | 15450 | 15460 | 15450 | 1574 |
| 334 | 20240509 | 134400 | 7161131000 | 15440 | 15440 | 15450 | 15440 | 198 |
| 335 | 20240509 | 134300 | 7158072730 | 15440 | 15450 | 15450 | 15440 | 187 |
| 336 | 20240509 | 134200 | 7155183940 | 15450 | 15450 | 15450 | 15440 | 337 |
| 337 | 20240509 | 134100 | 7149977330 | 15450 | 15430 | 15450 | 15420 | 1347 |
| 338 | 20240509 | 134000 | 7129193330 | 15430 | 15430 | 15430 | 15420 | 391 |
| 339 | 20240509 | 133900 | 7123161580 | 15420 | 15450 | 15450 | 15420 | 4985 |
| 340 | 20240509 | 133800 | 7046226370 | 15440 | 15440 | 15450 | 15440 | 380 |
| 341 | 20240509 | 133700 | 7040357680 | 15440 | 15440 | 15450 | 15430 | 858 |
| 342 | 20240509 | 133600 | 7027110410 | 15440 | 15440 | 15440 | 15430 | 218 |
| 343 | 20240509 | 133500 | 7023744800 | 15430 | 15440 | 15440 | 15430 | 413 |
| 344 | 20240509 | 133400 | 7017368270 | 15440 | 15440 | 15440 | 15430 | 2376 |
| 345 | 20240509 | 133300 | 6980683740 | 15440 | 15440 | 15440 | 15430 | 147 |
| 346 | 20240509 | 133200 | 6978414200 | 15440 | 15440 | 15440 | 15430 | 242 |
| 347 | 20240509 | 133100 | 6974678390 | 15430 | 15440 | 15440 | 15430 | 518 |
| 348 | 20240509 | 133000 | 6966682450 | 15430 | 15440 | 15440 | 15430 | 718 |
| 349 | 20240509 | 132900 | 6955603540 | 15440 | 15440 | 15440 | 15430 | 2018 |
| 350 | 20240509 | 132800 | 6924462260 | 15440 | 15450 | 15460 | 15430 | 4105 |
| 351 | 20240509 | 132700 | 6861085050 | 15450 | 15460 | 15470 | 15430 | 5864 |
| 352 | 20240509 | 132600 | 6770480200 | 15460 | 15450 | 15460 | 15450 | 750 |
| 353 | 20240509 | 132500 | 6758888880 | 15450 | 15450 | 15460 | 15450 | 335 |
| 354 | 20240509 | 132400 | 6753711430 | 15450 | 15450 | 15460 | 15450 | 2227 |
| 355 | 20240509 | 132300 | 6719290060 | 15460 | 15460 | 15470 | 15450 | 653 |
| 356 | 20240509 | 132200 | 6709199520 | 15450 | 15470 | 15470 | 15450 | 1152 |
| 357 | 20240509 | 132100 | 6691389800 | 15470 | 15460 | 15470 | 15450 | 1176 |
| 358 | 20240509 | 132000 | 6673206080 | 15470 | 15470 | 15470 | 15460 | 368 |
| 359 | 20240509 | 131900 | 6667514950 | 15470 | 15470 | 15470 | 15460 | 808 |
| 360 | 20240509 | 131800 | 6655017200 | 15470 | 15460 | 15470 | 15460 | 363 |
| 361 | 20240509 | 131700 | 6649403710 | 15470 | 15460 | 15470 | 15450 | 253 |
| 362 | 20240509 | 131600 | 6645490800 | 15450 | 15480 | 15480 | 15450 | 2342 |
| 363 | 20240509 | 131500 | 6609287780 | 15480 | 15470 | 15490 | 15450 | 483 |
| 364 | 20240509 | 131400 | 6601819360 | 15490 | 15490 | 15490 | 15460 | 3263 |
| 365 | 20240509 | 131300 | 6551352730 | 15490 | 15490 | 15490 | 15470 | 8746 |
| 366 | 20240509 | 131200 | 6415974670 | 15500 | 15500 | 15500 | 15490 | 993 |
| 367 | 20240509 | 131100 | 6400586570 | 15500 | 15490 | 15500 | 15490 | 577 |
| 368 | 20240509 | 131000 | 6391646570 | 15490 | 15490 | 15500 | 15490 | 347 |
| 369 | 20240509 | 130900 | 6386270140 | 15490 | 15500 | 15500 | 15490 | 270 |
| 370 | 20240509 | 130800 | 6382087150 | 15500 | 15490 | 15500 | 15490 | 231 |
| 371 | 20240509 | 130700 | 6378507220 | 15500 | 15490 | 15500 | 15490 | 289 |
| 372 | 20240509 | 130600 | 6374029810 | 15490 | 15490 | 15500 | 15490 | 339 |
| 373 | 20240509 | 130500 | 6368777310 | 15500 | 15500 | 15500 | 15490 | 1677 |
| 374 | 20240509 | 130400 | 6342796620 | 15500 | 15490 | 15500 | 15490 | 128 |
| 375 | 20240509 | 130300 | 6340813650 | 15490 | 15500 | 15500 | 15490 | 2512 |
| 376 | 20240509 | 130200 | 6301898180 | 15490 | 15510 | 15510 | 15490 | 7451 |
| 377 | 20240509 | 130100 | 6186423670 | 15500 | 15510 | 15510 | 15500 | 477 |
| 378 | 20240509 | 130000 | 6179026130 | 15510 | 15510 | 15520 | 15510 | 714 |
| 379 | 20240509 | 125900 | 6167949400 | 15520 | 15520 | 15520 | 15510 | 776 |
| 380 | 20240509 | 125800 | 6155910420 | 15520 | 15520 | 15520 | 15510 | 352 |
| 381 | 20240509 | 125700 | 6150449490 | 15520 | 15530 | 15530 | 15520 | 1061 |
| 382 | 20240509 | 125600 | 6133981980 | 15530 | 15520 | 15530 | 15520 | 222 |
| 383 | 20240509 | 125500 | 6130534360 | 15530 | 15530 | 15530 | 15520 | 163 |
| 384 | 20240509 | 125400 | 6128003050 | 15530 | 15530 | 15530 | 15520 | 607 |
| 385 | 20240509 | 125300 | 6118576380 | 15530 | 15530 | 15530 | 15520 | 163 |
| 386 | 20240509 | 125200 | 6116045500 | 15530 | 15530 | 15530 | 15530 | 164 |
| 387 | 20240509 | 125100 | 6113498580 | 15530 | 15520 | 15530 | 15510 | 420 |
| 388 | 20240509 | 125000 | 6106979950 | 15520 | 15510 | 15520 | 15510 | 759 |
| 389 | 20240509 | 124900 | 6095200360 | 15520 | 15510 | 15520 | 15510 | 1089 |
| 390 | 20240509 | 124800 | 6078301050 | 15520 | 15520 | 15520 | 15510 | 411 |
| 391 | 20240509 | 124700 | 6071923320 | 15510 | 15510 | 15520 | 15510 | 200 |
| 392 | 20240509 | 124600 | 6068820800 | 15520 | 15520 | 15520 | 15510 | 1087 |
| 393 | 20240509 | 124500 | 6051955270 | 15520 | 15520 | 15520 | 15510 | 960 |
| 394 | 20240509 | 124400 | 6037061780 | 15520 | 15510 | 15520 | 15510 | 419 |
| 395 | 20240509 | 124300 | 6030560060 | 15520 | 15520 | 15520 | 15510 | 357 |
| 396 | 20240509 | 124200 | 6025021480 | 15520 | 15510 | 15520 | 15510 | 224 |
| 397 | 20240509 | 124100 | 6021546720 | 15510 | 15520 | 15520 | 15510 | 1346 |
| 398 | 20240509 | 124000 | 6000667740 | 15520 | 15510 | 15520 | 15510 | 227 |
| 399 | 20240509 | 123900 | 5997145890 | 15520 | 15510 | 15520 | 15510 | 1375 |
| 400 | 20240509 | 123800 | 5975818070 | 15520 | 15520 | 15520 | 15510 | 249 |
| 401 | 20240509 | 123700 | 5971953630 | 15520 | 15510 | 15520 | 15510 | 209 |
| 402 | 20240509 | 123600 | 5968710980 | 15520 | 15510 | 15520 | 15510 | 426 |
| 403 | 20240509 | 123500 | 5962100420 | 15520 | 15530 | 15530 | 15510 | 634 |
| 404 | 20240509 | 123400 | 5952260720 | 15530 | 15520 | 15530 | 15510 | 818 |
| 405 | 20240509 | 123300 | 5939564880 | 15520 | 15520 | 15530 | 15510 | 737 |
| 406 | 20240509 | 123200 | 5928126610 | 15520 | 15530 | 15530 | 15510 | 737 |
| 407 | 20240509 | 123100 | 5916687930 | 15520 | 15520 | 15530 | 15510 | 434 |
| 408 | 20240509 | 123000 | 5909951790 | 15520 | 15520 | 15520 | 15510 | 280 |
| 409 | 20240509 | 122900 | 5905606440 | 15520 | 15510 | 15530 | 15510 | 184 |
| 410 | 20240509 | 122800 | 5902749520 | 15520 | 15520 | 15520 | 15510 | 267 |
| 411 | 20240509 | 122700 | 5898605770 | 15520 | 15530 | 15540 | 15510 | 2779 |
| 412 | 20240509 | 122600 | 5855466580 | 15540 | 15530 | 15540 | 15520 | 2827 |
| 413 | 20240509 | 122500 | 5811563680 | 15520 | 15530 | 15530 | 15520 | 267 |
| 414 | 20240509 | 122400 | 5807418630 | 15520 | 15530 | 15530 | 15520 | 451 |
| 415 | 20240509 | 122300 | 5800416630 | 15530 | 15530 | 15530 | 15520 | 833 |
| 416 | 20240509 | 122200 | 5787482540 | 15530 | 15520 | 15530 | 15520 | 300 |
| 417 | 20240509 | 122100 | 5782825450 | 15530 | 15530 | 15530 | 15520 | 437 |
| 418 | 20240509 | 122000 | 5776042010 | 15520 | 15520 | 15530 | 15520 | 707 |
| 419 | 20240509 | 121900 | 5765067130 | 15520 | 15520 | 15530 | 15510 | 463 |
| 420 | 20240509 | 121800 | 5757882190 | 15520 | 15530 | 15530 | 15520 | 394 |
| 421 | 20240509 | 121700 | 5751765980 | 15520 | 15530 | 15530 | 15510 | 555 |
| 422 | 20240509 | 121600 | 5743153050 | 15530 | 15530 | 15530 | 15510 | 537 |
| 423 | 20240509 | 121500 | 5734817480 | 15520 | 15540 | 15540 | 15520 | 460 |
| 424 | 20240509 | 121400 | 5727673980 | 15530 | 15540 | 15540 | 15530 | 149 |
| 425 | 20240509 | 121300 | 5725358550 | 15540 | 15540 | 15540 | 15530 | 94 |
| 426 | 20240509 | 121200 | 5723897820 | 15550 | 15540 | 15550 | 15540 | 1148 |
| 427 | 20240509 | 121100 | 5706056790 | 15550 | 15550 | 15550 | 15540 | 660 |
| 428 | 20240509 | 121000 | 5695798390 | 15550 | 15540 | 15550 | 15540 | 412 |
| 429 | 20240509 | 120900 | 5689394600 | 15540 | 15550 | 15550 | 15520 | 1152 |
| 430 | 20240509 | 120800 | 5671496260 | 15550 | 15530 | 15550 | 15530 | 903 |
| 431 | 20240509 | 120700 | 5657456840 | 15540 | 15530 | 15540 | 15500 | 566 |
| 432 | 20240509 | 120600 | 5648668000 | 15500 | 15550 | 15550 | 15500 | 1712 |
| 433 | 20240509 | 120500 | 5622099910 | 15550 | 15540 | 15550 | 15530 | 954 |
| 434 | 20240509 | 120400 | 5607274910 | 15540 | 15530 | 15540 | 15530 | 371 |
| 435 | 20240509 | 120300 | 5601511530 | 15530 | 15520 | 15550 | 15520 | 5900 |
| 436 | 20240509 | 120200 | 5509868370 | 15520 | 15520 | 15520 | 15510 | 445 |
| 437 | 20240509 | 120100 | 5502962790 | 15520 | 15510 | 15520 | 15510 | 143 |
| 438 | 20240509 | 120000 | 5500743960 | 15520 | 15520 | 15520 | 15510 | 222 |
| 439 | 20240509 | 115900 | 5497299510 | 15510 | 15520 | 15520 | 15510 | 814 |
| 440 | 20240509 | 115800 | 5484672840 | 15520 | 15520 | 15520 | 15510 | 459 |
| 441 | 20240509 | 115700 | 5477551000 | 15520 | 15520 | 15520 | 15510 | 160 |
| 442 | 20240509 | 115600 | 5475068520 | 15510 | 15520 | 15520 | 15510 | 653 |
| 443 | 20240509 | 115500 | 5464939670 | 15520 | 15510 | 15520 | 15510 | 368 |
| 444 | 20240509 | 115400 | 5459229900 | 15520 | 15520 | 15520 | 15510 | 532 |
| 445 | 20240509 | 115300 | 5450973340 | 15520 | 15510 | 15520 | 15510 | 223 |
| 446 | 20240509 | 115200 | 5447512410 | 15520 | 15520 | 15520 | 15510 | 2031 |
| 447 | 20240509 | 115100 | 5415993730 | 15510 | 15520 | 15520 | 15510 | 364 |
| 448 | 20240509 | 115000 | 5410345120 | 15510 | 15520 | 15520 | 15510 | 165 |
| 449 | 20240509 | 114900 | 5407785020 | 15510 | 15520 | 15520 | 15510 | 959 |
| 450 | 20240509 | 114800 | 5392903470 | 15510 | 15500 | 15520 | 15500 | 1591 |
| 451 | 20240509 | 114700 | 5368226270 | 15500 | 15510 | 15510 | 15500 | 464 |
| 452 | 20240509 | 114600 | 5361031300 | 15500 | 15500 | 15510 | 15500 | 527 |
| 453 | 20240509 | 114500 | 5352862300 | 15500 | 15500 | 15510 | 15500 | 537 |
| 454 | 20240509 | 114400 | 5344537190 | 15510 | 15500 | 15510 | 15490 | 340 |
| 455 | 20240509 | 114300 | 5339267800 | 15500 | 15500 | 15500 | 15490 | 724 |
| 456 | 20240509 | 114200 | 5328047440 | 15510 | 15500 | 15510 | 15490 | 248 |
| 457 | 20240509 | 114100 | 5324204530 | 15500 | 15500 | 15510 | 15500 | 282 |
| 458 | 20240509 | 114000 | 5319832250 | 15500 | 15500 | 15510 | 15500 | 837 |
| 459 | 20240509 | 113900 | 5306858350 | 15500 | 15500 | 15500 | 15490 | 1562 |
| 460 | 20240509 | 113800 | 5282647800 | 15500 | 15500 | 15500 | 15490 | 312 |
| 461 | 20240509 | 113700 | 5277812390 | 15490 | 15500 | 15500 | 15490 | 557 |
| 462 | 20240509 | 113600 | 5269180220 | 15500 | 15500 | 15500 | 15500 | 232 |
| 463 | 20240509 | 113500 | 5265584220 | 15500 | 15500 | 15500 | 15490 | 778 |
| 464 | 20240509 | 113400 | 5253526070 | 15500 | 15490 | 15500 | 15490 | 42 |
| 465 | 20240509 | 113300 | 5252875120 | 15500 | 15500 | 15500 | 15490 | 398 |
| 466 | 20240509 | 113200 | 5246708730 | 15500 | 15490 | 15500 | 15490 | 359 |
| 467 | 20240509 | 113100 | 5241147500 | 15490 | 15500 | 15500 | 15490 | 168 |
| 468 | 20240509 | 113000 | 5238544130 | 15500 | 15490 | 15500 | 15490 | 175 |
| 469 | 20240509 | 112900 | 5235833000 | 15490 | 15490 | 15500 | 15480 | 1182 |
| 470 | 20240509 | 112800 | 5217524120 | 15490 | 15500 | 15500 | 15480 | 1124 |
| 471 | 20240509 | 112700 | 5200122650 | 15490 | 15510 | 15510 | 15490 | 7995 |
| 472 | 20240509 | 112600 | 5076241830 | 15510 | 15510 | 15510 | 15500 | 320 |
| 473 | 20240509 | 112500 | 5071278910 | 15510 | 15520 | 15520 | 15500 | 808 |
| 474 | 20240509 | 112400 | 5058749050 | 15500 | 15520 | 15530 | 15500 | 454 |
| 475 | 20240509 | 112300 | 5051706230 | 15530 | 15530 | 15530 | 15520 | 374 |
| 476 | 20240509 | 112200 | 5045900800 | 15530 | 15530 | 15530 | 15530 | 157 |
| 477 | 20240509 | 112100 | 5043462590 | 15530 | 15510 | 15530 | 15510 | 944 |
| 478 | 20240509 | 112000 | 5028812040 | 15520 | 15520 | 15520 | 15510 | 471 |
| 479 | 20240509 | 111900 | 5021504630 | 15520 | 15520 | 15520 | 15510 | 449 |
| 480 | 20240509 | 111800 | 5014536510 | 15520 | 15510 | 15520 | 15510 | 285 |
| 481 | 20240509 | 111700 | 5010115890 | 15510 | 15520 | 15520 | 15510 | 79 |
| 482 | 20240509 | 111600 | 5008890310 | 15520 | 15520 | 15520 | 15510 | 100 |
| 483 | 20240509 | 111500 | 5007338330 | 15510 | 15520 | 15520 | 15510 | 257 |
| 484 | 20240509 | 111400 | 5003349710 | 15520 | 15510 | 15520 | 15500 | 1434 |
| 485 | 20240509 | 111300 | 4981108570 | 15510 | 15510 | 15510 | 15510 | 105 |
| 486 | 20240509 | 111200 | 4979480020 | 15500 | 15510 | 15510 | 15500 | 1029 |
| 487 | 20240509 | 111100 | 4963528530 | 15510 | 15500 | 15510 | 15500 | 917 |
| 488 | 20240509 | 111000 | 4949313960 | 15510 | 15520 | 15520 | 15500 | 3468 |
| 489 | 20240509 | 110900 | 4895544330 | 15520 | 15520 | 15520 | 15500 | 667 |
| 490 | 20240509 | 110800 | 4885198770 | 15510 | 15510 | 15520 | 15510 | 192 |
| 491 | 20240509 | 110700 | 4882219550 | 15520 | 15510 | 15520 | 15510 | 249 |
| 492 | 20240509 | 110600 | 4878357340 | 15500 | 15500 | 15510 | 15500 | 260 |
| 493 | 20240509 | 110500 | 4874327140 | 15500 | 15500 | 15500 | 15500 | 332 |
| 494 | 20240509 | 110400 | 4869181140 | 15500 | 15500 | 15510 | 15500 | 847 |
| 495 | 20240509 | 110300 | 4856050860 | 15500 | 15500 | 15510 | 15490 | 514 |
| 496 | 20240509 | 110200 | 4848084500 | 15500 | 15500 | 15510 | 15490 | 758 |
| 497 | 20240509 | 110100 | 4836339560 | 15510 | 15500 | 15510 | 15490 | 407 |
| 498 | 20240509 | 110000 | 4830031620 | 15500 | 15500 | 15520 | 15500 | 5776 |
| 499 | 20240509 | 105900 | 4740503440 | 15510 | 15510 | 15520 | 15500 | 701 |
| 500 | 20240509 | 105800 | 4729629360 | 15510 | 15510 | 15520 | 15500 | 1382 |
| 501 | 20240509 | 105700 | 4708196040 | 15510 | 15520 | 15530 | 15500 | 9739 |
| 502 | 20240509 | 105600 | 4557149590 | 15510 | 15530 | 15530 | 15510 | 2104 |
| 503 | 20240509 | 105500 | 4524497400 | 15530 | 15520 | 15530 | 15520 | 1050 |
| 504 | 20240509 | 105400 | 4508200960 | 15530 | 15530 | 15530 | 15520 | 553 |
| 505 | 20240509 | 105300 | 4499613310 | 15530 | 15540 | 15540 | 15520 | 420 |
| 506 | 20240509 | 105200 | 4493090980 | 15540 | 15520 | 15540 | 15520 | 182 |
| 507 | 20240509 | 105100 | 4490264790 | 15530 | 15540 | 15540 | 15520 | 431 |
| 508 | 20240509 | 105000 | 4483571920 | 15540 | 15530 | 15540 | 15520 | 514 |
| 509 | 20240509 | 104900 | 4475588210 | 15530 | 15520 | 15530 | 15520 | 757 |
| 510 | 20240509 | 104800 | 4463832490 | 15530 | 15550 | 15550 | 15530 | 368 |
| 511 | 20240509 | 104700 | 4458114270 | 15530 | 15540 | 15550 | 15520 | 2300 |
| 512 | 20240509 | 104600 | 4422404190 | 15530 | 15530 | 15540 | 15520 | 212 |
| 513 | 20240509 | 104500 | 4419111830 | 15540 | 15540 | 15540 | 15520 | 278 |
| 514 | 20240509 | 104400 | 4414793730 | 15520 | 15520 | 15540 | 15520 | 344 |
| 515 | 20240509 | 104300 | 4409454490 | 15520 | 15550 | 15560 | 15520 | 5239 |
| 516 | 20240509 | 104200 | 4328047030 | 15540 | 15540 | 15550 | 15540 | 1080 |
| 517 | 20240509 | 104100 | 4311261430 | 15540 | 15550 | 15550 | 15540 | 550 |
| 518 | 20240509 | 104000 | 4302709830 | 15550 | 15550 | 15560 | 15540 | 1144 |
| 519 | 20240509 | 103900 | 4284921440 | 15560 | 15560 | 15560 | 15550 | 856 |
| 520 | 20240509 | 103800 | 4271602900 | 15560 | 15550 | 15570 | 15550 | 359 |
| 521 | 20240509 | 103700 | 4266017030 | 15560 | 15560 | 15570 | 15560 | 2478 |
| 522 | 20240509 | 103600 | 4227457060 | 15560 | 15580 | 15580 | 15560 | 3410 |
| 523 | 20240509 | 103500 | 4174365770 | 15580 | 15570 | 15580 | 15570 | 1604 |
| 524 | 20240509 | 103400 | 4149390150 | 15570 | 15560 | 15570 | 15550 | 1397 |
| 525 | 20240509 | 103300 | 4127650860 | 15560 | 15550 | 15560 | 15540 | 317 |
| 526 | 20240509 | 103200 | 4122721450 | 15550 | 15550 | 15560 | 15550 | 2443 |
| 527 | 20240509 | 103100 | 4084731710 | 15560 | 15550 | 15560 | 15550 | 82 |
| 528 | 20240509 | 103000 | 4083456330 | 15560 | 15570 | 15570 | 15560 | 851 |
| 529 | 20240509 | 102900 | 4070213890 | 15570 | 15570 | 15570 | 15570 | 223 |
| 530 | 20240509 | 102800 | 4066741780 | 15570 | 15560 | 15570 | 15560 | 881 |
| 531 | 20240509 | 102700 | 4053031150 | 15560 | 15560 | 15560 | 15550 | 187 |
| 532 | 20240509 | 102600 | 4050121550 | 15550 | 15560 | 15560 | 15550 | 578 |
| 533 | 20240509 | 102500 | 4041127960 | 15560 | 15560 | 15560 | 15550 | 737 |
| 534 | 20240509 | 102400 | 4029661570 | 15550 | 15560 | 15560 | 15550 | 14 |
| 535 | 20240509 | 102300 | 4029443760 | 15560 | 15550 | 15560 | 15550 | 675 |
| 536 | 20240509 | 102200 | 4018946930 | 15560 | 15550 | 15560 | 15550 | 491 |
| 537 | 20240509 | 102100 | 4011310780 | 15560 | 15560 | 15560 | 15550 | 4536 |
| 538 | 20240509 | 102000 | 3940750670 | 15560 | 15560 | 15560 | 15550 | 744 |
| 539 | 20240509 | 101900 | 3929177580 | 15550 | 15560 | 15560 | 15550 | 74 |
| 540 | 20240509 | 101800 | 3928026710 | 15550 | 15550 | 15560 | 15550 | 574 |
| 541 | 20240509 | 101700 | 3919100820 | 15550 | 15550 | 15550 | 15540 | 195 |
| 542 | 20240509 | 101600 | 3916068720 | 15550 | 15550 | 15550 | 15540 | 136 |
| 543 | 20240509 | 101500 | 3913953960 | 15550 | 15550 | 15550 | 15550 | 400 |
| 544 | 20240509 | 101400 | 3907733960 | 15550 | 15550 | 15550 | 15540 | 2060 |
| 545 | 20240509 | 101300 | 3875702220 | 15550 | 15560 | 15560 | 15550 | 1217 |
| 546 | 20240509 | 101200 | 3856776460 | 15550 | 15550 | 15560 | 15550 | 229 |
| 547 | 20240509 | 101100 | 3853214160 | 15560 | 15560 | 15560 | 15550 | 518 |
| 548 | 20240509 | 101000 | 3845156240 | 15560 | 15550 | 15560 | 15550 | 144 |
| 549 | 20240509 | 100900 | 3842915640 | 15560 | 15560 | 15560 | 15550 | 730 |
| 550 | 20240509 | 100800 | 3831557020 | 15560 | 15540 | 15560 | 15530 | 2373 |
| 551 | 20240509 | 100700 | 3794658670 | 15540 | 15540 | 15540 | 15530 | 427 |
| 552 | 20240509 | 100600 | 3788023540 | 15540 | 15540 | 15540 | 15530 | 531 |
| 553 | 20240509 | 100500 | 3779774800 | 15540 | 15540 | 15540 | 15540 | 436 |
| 554 | 20240509 | 100400 | 3772999360 | 15540 | 15540 | 15540 | 15540 | 469 |
| 555 | 20240509 | 100300 | 3765711100 | 15540 | 15540 | 15540 | 15530 | 823 |
| 556 | 20240509 | 100200 | 3752926690 | 15540 | 15510 | 15540 | 15510 | 1938 |
| 557 | 20240509 | 100100 | 3722837100 | 15510 | 15510 | 15520 | 15510 | 1600 |
| 558 | 20240509 | 100000 | 3698021040 | 15520 | 15500 | 15520 | 15500 | 2593 |
| 559 | 20240509 | 095900 | 3657798240 | 15500 | 15530 | 15530 | 15500 | 11313 |
| 560 | 20240509 | 095800 | 3482296760 | 15540 | 15570 | 15570 | 15540 | 5859 |
| 561 | 20240509 | 095700 | 3391176010 | 15570 | 15560 | 15570 | 15550 | 833 |
| 562 | 20240509 | 095600 | 3378215030 | 15560 | 15560 | 15560 | 15560 | 1170 |
| 563 | 20240509 | 095500 | 3360009830 | 15550 | 15560 | 15570 | 15550 | 236 |
| 564 | 20240509 | 095400 | 3356338010 | 15570 | 15590 | 15590 | 15560 | 10615 |
| 565 | 20240509 | 095300 | 3191037380 | 15590 | 15590 | 15590 | 15580 | 2508 |
| 566 | 20240509 | 095200 | 3151938730 | 15580 | 15580 | 15590 | 15570 | 1258 |
| 567 | 20240509 | 095100 | 3132342930 | 15580 | 15580 | 15590 | 15570 | 197 |
| 568 | 20240509 | 095000 | 3129274210 | 15580 | 15590 | 15590 | 15580 | 5413 |
| 569 | 20240509 | 094900 | 3044936800 | 15590 | 15590 | 15590 | 15580 | 257 |
| 570 | 20240509 | 094800 | 3040931010 | 15590 | 15590 | 15590 | 15580 | 887 |
| 571 | 20240509 | 094700 | 3027102800 | 15590 | 15580 | 15590 | 15580 | 582 |
| 572 | 20240509 | 094600 | 3018033120 | 15590 | 15600 | 15600 | 15590 | 1203 |
| 573 | 20240509 | 094500 | 2999278090 | 15600 | 15600 | 15610 | 15590 | 2345 |
| 574 | 20240509 | 094400 | 2962714790 | 15610 | 15600 | 15610 | 15590 | 679 |
| 575 | 20240509 | 094300 | 2952122620 | 15600 | 15610 | 15610 | 15600 | 589 |
| 576 | 20240509 | 094200 | 2942933760 | 15600 | 15610 | 15610 | 15600 | 406 |
| 577 | 20240509 | 094100 | 2936598790 | 15600 | 15600 | 15610 | 15590 | 3056 |
| 578 | 20240509 | 094000 | 2888925370 | 15600 | 15590 | 15600 | 15580 | 1309 |
| 579 | 20240509 | 093900 | 2868516560 | 15580 | 15590 | 15590 | 15580 | 1361 |
| 580 | 20240509 | 093800 | 2847299220 | 15600 | 15600 | 15610 | 15590 | 4396 |
| 581 | 20240509 | 093700 | 2778739530 | 15600 | 15600 | 15610 | 15600 | 438 |
| 582 | 20240509 | 093600 | 2771906690 | 15600 | 15600 | 15610 | 15590 | 907 |
| 583 | 20240509 | 093500 | 2757758490 | 15600 | 15600 | 15610 | 15600 | 1501 |
| 584 | 20240509 | 093400 | 2734342370 | 15600 | 15590 | 15600 | 15590 | 3822 |
| 585 | 20240509 | 093300 | 2674736590 | 15590 | 15580 | 15600 | 15580 | 818 |
| 586 | 20240509 | 093200 | 2661984320 | 15580 | 15600 | 15600 | 15580 | 1305 |
| 587 | 20240509 | 093100 | 2641641650 | 15600 | 15590 | 15600 | 15580 | 1332 |
| 588 | 20240509 | 093000 | 2620867040 | 15590 | 15590 | 15600 | 15580 | 1249 |
| 589 | 20240509 | 092900 | 2601387070 | 15580 | 15560 | 15590 | 15560 | 3280 |
| 590 | 20240509 | 092800 | 2550264200 | 15570 | 15600 | 15600 | 15560 | 1827 |
| 591 | 20240509 | 092700 | 2521814760 | 15590 | 15600 | 15600 | 15580 | 1536 |
| 592 | 20240509 | 092600 | 2497878330 | 15600 | 15610 | 15610 | 15590 | 1354 |
| 593 | 20240509 | 092500 | 2476760300 | 15610 | 15610 | 15620 | 15600 | 1036 |
| 594 | 20240509 | 092400 | 2460583520 | 15610 | 15620 | 15630 | 15610 | 1707 |
| 595 | 20240509 | 092300 | 2433911110 | 15610 | 15620 | 15640 | 15610 | 8530 |
| 596 | 20240509 | 092200 | 2300642270 | 15620 | 15610 | 15620 | 15610 | 601 |
| 597 | 20240509 | 092100 | 2291257960 | 15620 | 15600 | 15620 | 15600 | 6936 |
| 598 | 20240509 | 092000 | 2183020200 | 15600 | 15580 | 15600 | 15570 | 1953 |
| 599 | 20240509 | 091900 | 2152591160 | 15580 | 15590 | 15600 | 15580 | 2335 |
| 600 | 20240509 | 091800 | 2116187050 | 15580 | 15580 | 15600 | 15570 | 2759 |
| 601 | 20240509 | 091700 | 2073209260 | 15590 | 15590 | 15600 | 15590 | 1363 |
| 602 | 20240509 | 091600 | 2051958210 | 15590 | 15600 | 15600 | 15590 | 2097 |
| 603 | 20240509 | 091500 | 2019255340 | 15590 | 15610 | 15610 | 15590 | 3398 |
| 604 | 20240509 | 091400 | 1966263860 | 15610 | 15630 | 15630 | 15600 | 2303 |
| 605 | 20240509 | 091300 | 1930314200 | 15610 | 15600 | 15630 | 15600 | 6699 |
| 606 | 20240509 | 091200 | 1825735630 | 15600 | 15630 | 15640 | 15600 | 1763 |
| 607 | 20240509 | 091100 | 1798209770 | 15620 | 15650 | 15660 | 15620 | 1850 |
| 608 | 20240509 | 091000 | 1769263030 | 15660 | 15630 | 15670 | 15610 | 14406 |
| 609 | 20240509 | 090900 | 1543796370 | 15630 | 15620 | 15640 | 15620 | 7356 |
| 610 | 20240509 | 090800 | 1428815530 | 15620 | 15580 | 15630 | 15550 | 11275 |
| 611 | 20240509 | 090700 | 1253062830 | 15580 | 15550 | 15580 | 15550 | 3702 |
| 612 | 20240509 | 090600 | 1195442940 | 15550 | 15570 | 15570 | 15540 | 1789 |
| 613 | 20240509 | 090500 | 1167608560 | 15570 | 15580 | 15590 | 15560 | 3210 |
| 614 | 20240509 | 090400 | 1117621010 | 15570 | 15530 | 15600 | 15520 | 11281 |
| 615 | 20240509 | 090300 | 942169660 | 15530 | 15560 | 15570 | 15520 | 4376 |
| 616 | 20240509 | 090200 | 874190820 | 15560 | 15570 | 15570 | 15510 | 5150 |
| 617 | 20240509 | 090100 | 794167350 | 15540 | 15560 | 15570 | 15510 | 5122 |
| 618 | 20240509 | 090000 | 714519840 | 15570 | 15650 | 15670 | 15550 | 45723 |