33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 3 | 20240711 | 192000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240711 | 191900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240711 | 191800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240711 | 191700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240711 | 191600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240711 | 191500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240711 | 191400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240711 | 191300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240711 | 191200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240711 | 191100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240711 | 191000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240711 | 190900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240711 | 190800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240711 | 190700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240711 | 190600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240711 | 190500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240711 | 190400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240711 | 190300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240711 | 190200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240711 | 190100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240711 | 190000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240711 | 185900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240711 | 185800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240711 | 185700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240711 | 185600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240711 | 185500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240711 | 185400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240711 | 185300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240711 | 185200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240711 | 185100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 33 | 20240711 | 185000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240711 | 184900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240711 | 184800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240711 | 184700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240711 | 184600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240711 | 184500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240711 | 184400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240711 | 184300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240711 | 184200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240711 | 184100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240711 | 184000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240711 | 183900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240711 | 183800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240711 | 183700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240711 | 183600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240711 | 183500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240711 | 183400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240711 | 183300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240711 | 183200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240711 | 183100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240711 | 183000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240711 | 182900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240711 | 182800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240711 | 182700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240711 | 182600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240711 | 182500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240711 | 182400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240711 | 182300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240711 | 182200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240711 | 182100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 63 | 20240711 | 182000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240711 | 181900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240711 | 181800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240711 | 181700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240711 | 181600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240711 | 181500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240711 | 181400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240711 | 181300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240711 | 181200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240711 | 181100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240711 | 181000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240711 | 180900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240711 | 180800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240711 | 180700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240711 | 180600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240711 | 180500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240711 | 180400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240711 | 180300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240711 | 180200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240711 | 180100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240711 | 180000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240711 | 175900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240711 | 175800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240711 | 175700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240711 | 175600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240711 | 175500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240711 | 175400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240711 | 175300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240711 | 175200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240711 | 175100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 93 | 20240711 | 175000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240711 | 174900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240711 | 174800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240711 | 174700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240711 | 174600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240711 | 174500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240711 | 174400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240711 | 174300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240711 | 174200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240711 | 174100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240711 | 174000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240711 | 173900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240711 | 173800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240711 | 173700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240711 | 173600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240711 | 173500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240711 | 173400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240711 | 173300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240711 | 173200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240711 | 173100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240711 | 173000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240711 | 172900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240711 | 172800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240711 | 172700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240711 | 172600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240711 | 172500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240711 | 172400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240711 | 172300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240711 | 172200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240711 | 172100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 123 | 20240711 | 172000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240711 | 171900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240711 | 171800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240711 | 171700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240711 | 171600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240711 | 171500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240711 | 171400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240711 | 171300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240711 | 171200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240711 | 171100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240711 | 171000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240711 | 170900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240711 | 170800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240711 | 170700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240711 | 170600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240711 | 170500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240711 | 170400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240711 | 170300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240711 | 170200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240711 | 170100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240711 | 170000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240711 | 165900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240711 | 165800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240711 | 165700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240711 | 165600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240711 | 165500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240711 | 165400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240711 | 165300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240711 | 165200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240711 | 165100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 153 | 20240711 | 165000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240711 | 164900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240711 | 164800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240711 | 164700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240711 | 164600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240711 | 164500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240711 | 164400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240711 | 164300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240711 | 164200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240711 | 164100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240711 | 164000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240711 | 163900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240711 | 163800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240711 | 163700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240711 | 163600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240711 | 163500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240711 | 163400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240711 | 163300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240711 | 163200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240711 | 163100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240711 | 163000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240711 | 162900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240711 | 162800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240711 | 162700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240711 | 162600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240711 | 162500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240711 | 162400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240711 | 162300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240711 | 162200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240711 | 162100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 183 | 20240711 | 162000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240711 | 161900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240711 | 161800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240711 | 161700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240711 | 161600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240711 | 161500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240711 | 161400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240711 | 161300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240711 | 161200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240711 | 161100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240711 | 161000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240711 | 160900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240711 | 160800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240711 | 160700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240711 | 160600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240711 | 160500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240711 | 160400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240711 | 160300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240711 | 160200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240711 | 160100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240711 | 160000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240711 | 155900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240711 | 155800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240711 | 155700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240711 | 155600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240711 | 155500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240711 | 155400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240711 | 155300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240711 | 155200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240711 | 155100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 213 | 20240711 | 155000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240711 | 154900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240711 | 154800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240711 | 154700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240711 | 154600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240711 | 154500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240711 | 154400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240711 | 154300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240711 | 154200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240711 | 154100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240711 | 154000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240711 | 153900 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240711 | 153800 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240711 | 153700 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240711 | 153600 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240711 | 153500 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240711 | 153400 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240711 | 153300 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240711 | 153200 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240711 | 153100 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240711 | 153000 | 9605146820 | 14130 | 14130 | 14130 | 14130 | 153838 |
| 234 | 20240711 | 152900 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240711 | 152800 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240711 | 152700 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240711 | 152600 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240711 | 152500 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240711 | 152400 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240711 | 152300 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240711 | 152200 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240711 | 152100 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 243 | 20240711 | 152000 | 7431415880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240711 | 151900 | 7431415880 | 14090 | 14110 | 14110 | 14090 | 4262 |
| 245 | 20240711 | 151800 | 7371337140 | 14100 | 14100 | 14110 | 14100 | 1282 |
| 246 | 20240711 | 151700 | 7353259610 | 14100 | 14100 | 14110 | 14100 | 2307 |
| 247 | 20240711 | 151600 | 7320726390 | 14110 | 14100 | 14110 | 14100 | 984 |
| 248 | 20240711 | 151500 | 7306844150 | 14100 | 14100 | 14110 | 14100 | 881 |
| 249 | 20240711 | 151400 | 7294414190 | 14100 | 14100 | 14100 | 14090 | 3874 |
| 250 | 20240711 | 151300 | 7239791760 | 14090 | 14090 | 14100 | 14090 | 2520 |
| 251 | 20240711 | 151200 | 7204260110 | 14100 | 14090 | 14100 | 14090 | 2904 |
| 252 | 20240711 | 151100 | 7163314070 | 14100 | 14100 | 14100 | 14090 | 1849 |
| 253 | 20240711 | 151000 | 7137253490 | 14090 | 14100 | 14110 | 14090 | 2915 |
| 254 | 20240711 | 150900 | 7096157790 | 14110 | 14100 | 14110 | 14100 | 2471 |
| 255 | 20240711 | 150800 | 7061307870 | 14100 | 14110 | 14110 | 14100 | 1024 |
| 256 | 20240711 | 150700 | 7046860050 | 14110 | 14090 | 14110 | 14090 | 1878 |
| 257 | 20240711 | 150600 | 7020377680 | 14100 | 14090 | 14100 | 14080 | 1589 |
| 258 | 20240711 | 150500 | 6997989620 | 14080 | 14080 | 14090 | 14080 | 2335 |
| 259 | 20240711 | 150400 | 6965091770 | 14080 | 14090 | 14090 | 14080 | 1154 |
| 260 | 20240711 | 150300 | 6948835330 | 14080 | 14080 | 14090 | 14080 | 1766 |
| 261 | 20240711 | 150200 | 6923961890 | 14090 | 14100 | 14100 | 14080 | 5510 |
| 262 | 20240711 | 150100 | 6846315810 | 14100 | 14100 | 14110 | 14100 | 949 |
| 263 | 20240711 | 150000 | 6832928940 | 14110 | 14100 | 14110 | 14100 | 880 |
| 264 | 20240711 | 145900 | 6820513010 | 14100 | 14110 | 14110 | 14100 | 1328 |
| 265 | 20240711 | 145800 | 6801777170 | 14100 | 14100 | 14110 | 14090 | 4172 |
| 266 | 20240711 | 145700 | 6742961420 | 14100 | 14100 | 14100 | 14090 | 1172 |
| 267 | 20240711 | 145600 | 6726436410 | 14100 | 14100 | 14100 | 14090 | 1418 |
| 268 | 20240711 | 145500 | 6706442780 | 14100 | 14100 | 14100 | 14090 | 3418 |
| 269 | 20240711 | 145400 | 6658249680 | 14100 | 14090 | 14100 | 14080 | 1996 |
| 270 | 20240711 | 145300 | 6630126840 | 14080 | 14090 | 14090 | 14080 | 7678 |
| 271 | 20240711 | 145200 | 6521943920 | 14080 | 14090 | 14090 | 14080 | 2989 |
| 272 | 20240711 | 145100 | 6479829280 | 14090 | 14090 | 14100 | 14080 | 1501 |
| 273 | 20240711 | 145000 | 6458679010 | 14090 | 14100 | 14100 | 14080 | 3603 |
| 274 | 20240711 | 144900 | 6407912880 | 14100 | 14100 | 14100 | 14090 | 3113 |
| 275 | 20240711 | 144800 | 6364022650 | 14100 | 14100 | 14100 | 14090 | 1217 |
| 276 | 20240711 | 144700 | 6346863690 | 14090 | 14100 | 14100 | 14090 | 2443 |
| 277 | 20240711 | 144600 | 6312435800 | 14100 | 14090 | 14100 | 14090 | 4098 |
| 278 | 20240711 | 144500 | 6254680670 | 14100 | 14100 | 14100 | 14090 | 1023 |
| 279 | 20240711 | 144400 | 6240257210 | 14100 | 14100 | 14100 | 14090 | 787 |
| 280 | 20240711 | 144300 | 6229160640 | 14100 | 14090 | 14100 | 14090 | 1927 |
| 281 | 20240711 | 144200 | 6202001390 | 14100 | 14090 | 14100 | 14090 | 1793 |
| 282 | 20240711 | 144100 | 6176729430 | 14100 | 14100 | 14100 | 14090 | 1035 |
| 283 | 20240711 | 144000 | 6162136640 | 14090 | 14090 | 14100 | 14090 | 633 |
| 284 | 20240711 | 143900 | 6153212610 | 14100 | 14090 | 14100 | 14090 | 1505 |
| 285 | 20240711 | 143800 | 6131998570 | 14090 | 14090 | 14100 | 14080 | 2797 |
| 286 | 20240711 | 143700 | 6092581050 | 14090 | 14090 | 14100 | 14080 | 4633 |
| 287 | 20240711 | 143600 | 6027299980 | 14100 | 14100 | 14100 | 14090 | 2628 |
| 288 | 20240711 | 143500 | 5990253200 | 14090 | 14080 | 14100 | 14080 | 3495 |
| 289 | 20240711 | 143400 | 5941007660 | 14070 | 14090 | 14110 | 14070 | 18935 |
| 290 | 20240711 | 143300 | 5674121680 | 14080 | 14070 | 14090 | 14070 | 1076 |
| 291 | 20240711 | 143200 | 5658969370 | 14090 | 14080 | 14090 | 14070 | 1970 |
| 292 | 20240711 | 143100 | 5631230550 | 14080 | 14070 | 14080 | 14060 | 6149 |
| 293 | 20240711 | 143000 | 5544683970 | 14060 | 14060 | 14070 | 14060 | 766 |
| 294 | 20240711 | 142900 | 5533906970 | 14070 | 14060 | 14070 | 14060 | 980 |
| 295 | 20240711 | 142800 | 5520119520 | 14060 | 14070 | 14070 | 14060 | 3716 |
| 296 | 20240711 | 142700 | 5467861890 | 14070 | 14060 | 14070 | 14050 | 3849 |
| 297 | 20240711 | 142600 | 5413736380 | 14050 | 14040 | 14060 | 14040 | 2083 |
| 298 | 20240711 | 142500 | 5384468140 | 14040 | 14050 | 14050 | 14040 | 884 |
| 299 | 20240711 | 142400 | 5372048290 | 14040 | 14050 | 14050 | 14030 | 1518 |
| 300 | 20240711 | 142300 | 5350727570 | 14040 | 14060 | 14060 | 14040 | 1484 |
| 301 | 20240711 | 142200 | 5329875660 | 14060 | 14040 | 14060 | 14040 | 1540 |
| 302 | 20240711 | 142100 | 5308239720 | 14050 | 14030 | 14060 | 14030 | 7884 |
| 303 | 20240711 | 142000 | 5197509690 | 14030 | 14030 | 14030 | 14020 | 1665 |
| 304 | 20240711 | 141900 | 5174149910 | 14020 | 14000 | 14030 | 14000 | 3228 |
| 305 | 20240711 | 141800 | 5128914500 | 14000 | 14000 | 14010 | 14000 | 1892 |
| 306 | 20240711 | 141700 | 5102426430 | 14000 | 14010 | 14010 | 14000 | 8 |
| 307 | 20240711 | 141600 | 5102314400 | 14010 | 14000 | 14010 | 14000 | 205 |
| 308 | 20240711 | 141500 | 5099443280 | 14000 | 14000 | 14010 | 14000 | 313 |
| 309 | 20240711 | 141400 | 5095061210 | 14010 | 14010 | 14010 | 14010 | 1430 |
| 310 | 20240711 | 141300 | 5075026910 | 14010 | 14000 | 14010 | 14000 | 1741 |
| 311 | 20240711 | 141200 | 5050636590 | 14010 | 14000 | 14010 | 14000 | 1316 |
| 312 | 20240711 | 141100 | 5032211720 | 14000 | 14000 | 14010 | 14000 | 284 |
| 313 | 20240711 | 141000 | 5028234850 | 14010 | 14010 | 14010 | 14010 | 1957 |
| 314 | 20240711 | 140900 | 5000817280 | 14020 | 14030 | 14030 | 14020 | 4471 |
| 315 | 20240711 | 140800 | 4938102750 | 14030 | 14020 | 14040 | 14020 | 3569 |
| 316 | 20240711 | 140700 | 4888029630 | 14020 | 14020 | 14030 | 14010 | 4507 |
| 317 | 20240711 | 140600 | 4824841490 | 14010 | 14010 | 14020 | 14010 | 6392 |
| 318 | 20240711 | 140500 | 4735245820 | 14010 | 14010 | 14020 | 14010 | 3541 |
| 319 | 20240711 | 140400 | 4685636120 | 14010 | 14010 | 14020 | 14010 | 2695 |
| 320 | 20240711 | 140300 | 4647870860 | 14010 | 14020 | 14020 | 14010 | 1291 |
| 321 | 20240711 | 140200 | 4629783840 | 14010 | 14010 | 14020 | 14010 | 3503 |
| 322 | 20240711 | 140100 | 4580706740 | 14010 | 14010 | 14010 | 14010 | 563 |
| 323 | 20240711 | 140000 | 4572819110 | 14010 | 14020 | 14020 | 14010 | 556 |
| 324 | 20240711 | 135900 | 4565029500 | 14020 | 14010 | 14020 | 14010 | 53 |
| 325 | 20240711 | 135800 | 4564286900 | 14020 | 14010 | 14020 | 14010 | 1768 |
| 326 | 20240711 | 135700 | 4539516650 | 14010 | 14000 | 14010 | 14000 | 12892 |
| 327 | 20240711 | 135600 | 4358963920 | 14000 | 13990 | 14000 | 13990 | 1480 |
| 328 | 20240711 | 135500 | 4338244700 | 14000 | 13990 | 14000 | 13990 | 62 |
| 329 | 20240711 | 135400 | 4337377050 | 14000 | 13970 | 14000 | 13970 | 8115 |
| 330 | 20240711 | 135300 | 4223885400 | 13980 | 13980 | 13980 | 13970 | 203 |
| 331 | 20240711 | 135200 | 4221049460 | 13980 | 13960 | 13980 | 13960 | 2073 |
| 332 | 20240711 | 135100 | 4192089620 | 13960 | 13960 | 13960 | 13960 | 54 |
| 333 | 20240711 | 135000 | 4191335780 | 13960 | 13970 | 13980 | 13950 | 8517 |
| 334 | 20240711 | 134900 | 4072403880 | 13970 | 13980 | 13980 | 13970 | 311 |
| 335 | 20240711 | 134800 | 4068057600 | 13970 | 13980 | 13980 | 13970 | 1010 |
| 336 | 20240711 | 134700 | 4053945390 | 13970 | 13970 | 13970 | 13960 | 1804 |
| 337 | 20240711 | 134600 | 4028744520 | 13960 | 13960 | 13970 | 13960 | 658 |
| 338 | 20240711 | 134500 | 4019558810 | 13960 | 13980 | 13980 | 13950 | 4380 |
| 339 | 20240711 | 134400 | 3958374000 | 13970 | 13970 | 13980 | 13960 | 4231 |
| 340 | 20240711 | 134300 | 3899267270 | 13960 | 13960 | 13970 | 13960 | 2654 |
| 341 | 20240711 | 134200 | 3862217420 | 13960 | 13950 | 13960 | 13950 | 329 |
| 342 | 20240711 | 134100 | 3857625610 | 13950 | 13950 | 13950 | 13950 | 3560 |
| 343 | 20240711 | 134000 | 3807963610 | 13940 | 13960 | 13970 | 13940 | 7778 |
| 344 | 20240711 | 133900 | 3699389320 | 13970 | 13960 | 13970 | 13960 | 196 |
| 345 | 20240711 | 133800 | 3696652080 | 13970 | 13960 | 13970 | 13960 | 3545 |
| 346 | 20240711 | 133700 | 3647160060 | 13950 | 13960 | 13960 | 13950 | 755 |
| 347 | 20240711 | 133600 | 3636626960 | 13950 | 13960 | 13960 | 13950 | 241 |
| 348 | 20240711 | 133500 | 3633263360 | 13950 | 13950 | 13960 | 13950 | 250 |
| 349 | 20240711 | 133400 | 3629775490 | 13960 | 13960 | 13960 | 13950 | 400 |
| 350 | 20240711 | 133300 | 3624194480 | 13950 | 13960 | 13960 | 13950 | 500 |
| 351 | 20240711 | 133200 | 3617218650 | 13950 | 13960 | 13960 | 13950 | 640 |
| 352 | 20240711 | 133100 | 3608286890 | 13950 | 13950 | 13960 | 13950 | 1179 |
| 353 | 20240711 | 133000 | 3591836140 | 13950 | 13960 | 13960 | 13950 | 562 |
| 354 | 20240711 | 132900 | 3583994390 | 13950 | 13950 | 13960 | 13950 | 369 |
| 355 | 20240711 | 132800 | 3578846620 | 13950 | 13960 | 13960 | 13950 | 279 |
| 356 | 20240711 | 132700 | 3574953200 | 13960 | 13950 | 13960 | 13950 | 548 |
| 357 | 20240711 | 132600 | 3567304280 | 13950 | 13950 | 13960 | 13950 | 132 |
| 358 | 20240711 | 132500 | 3565462790 | 13960 | 13960 | 13960 | 13950 | 279 |
| 359 | 20240711 | 132400 | 3561570610 | 13960 | 13960 | 13960 | 13950 | 17 |
| 360 | 20240711 | 132300 | 3561333420 | 13960 | 13950 | 13960 | 13940 | 1377 |
| 361 | 20240711 | 132200 | 3542124250 | 13960 | 13950 | 13960 | 13940 | 3522 |
| 362 | 20240711 | 132100 | 3492995480 | 13950 | 13940 | 13950 | 13940 | 377 |
| 363 | 20240711 | 132000 | 3487738810 | 13940 | 13950 | 13950 | 13940 | 1258 |
| 364 | 20240711 | 131900 | 3470197280 | 13950 | 13950 | 13950 | 13940 | 521 |
| 365 | 20240711 | 131800 | 3462932250 | 13940 | 13940 | 13940 | 13940 | 322 |
| 366 | 20240711 | 131700 | 3458443570 | 13950 | 13960 | 13960 | 13940 | 5987 |
| 367 | 20240711 | 131600 | 3374938220 | 13960 | 13950 | 13960 | 13950 | 263 |
| 368 | 20240711 | 131500 | 3371269210 | 13950 | 13950 | 13960 | 13950 | 1070 |
| 369 | 20240711 | 131400 | 3356334960 | 13960 | 13960 | 13960 | 13950 | 246 |
| 370 | 20240711 | 131300 | 3352903160 | 13960 | 13960 | 13960 | 13950 | 412 |
| 371 | 20240711 | 131200 | 3347155490 | 13960 | 13950 | 13960 | 13950 | 162 |
| 372 | 20240711 | 131100 | 3344895460 | 13950 | 13950 | 13960 | 13950 | 257 |
| 373 | 20240711 | 131000 | 3341310200 | 13960 | 13970 | 13970 | 13950 | 2993 |
| 374 | 20240711 | 130900 | 3299531100 | 13970 | 13960 | 13980 | 13960 | 200 |
| 375 | 20240711 | 130800 | 3296738390 | 13960 | 13960 | 13980 | 13960 | 84 |
| 376 | 20240711 | 130700 | 3295565110 | 13960 | 13980 | 13980 | 13960 | 2452 |
| 377 | 20240711 | 130600 | 3261310730 | 13970 | 13990 | 13990 | 13970 | 1699 |
| 378 | 20240711 | 130500 | 3237558690 | 13990 | 13980 | 13990 | 13980 | 90 |
| 379 | 20240711 | 130400 | 3236300470 | 13980 | 13980 | 13980 | 13980 | 55 |
| 380 | 20240711 | 130300 | 3235531570 | 13990 | 13990 | 13990 | 13980 | 128 |
| 381 | 20240711 | 130200 | 3233740910 | 13980 | 13990 | 13990 | 13980 | 1316 |
| 382 | 20240711 | 130100 | 3215338100 | 13980 | 13990 | 13990 | 13980 | 260 |
| 383 | 20240711 | 130000 | 3211701680 | 13980 | 13960 | 13980 | 13960 | 2439 |
| 384 | 20240711 | 125900 | 3177615570 | 13970 | 13960 | 13970 | 13960 | 2 |
| 385 | 20240711 | 125800 | 3177587640 | 13970 | 13970 | 13970 | 13960 | 940 |
| 386 | 20240711 | 125700 | 3164460290 | 13970 | 13980 | 13980 | 13970 | 45 |
| 387 | 20240711 | 125600 | 3163831570 | 13970 | 13970 | 13980 | 13970 | 118 |
| 388 | 20240711 | 125500 | 3162182910 | 13970 | 13970 | 13980 | 13970 | 94 |
| 389 | 20240711 | 125400 | 3160869720 | 13970 | 13980 | 13980 | 13970 | 146 |
| 390 | 20240711 | 125300 | 3158830020 | 13970 | 13980 | 13980 | 13970 | 56 |
| 391 | 20240711 | 125200 | 3158047500 | 13970 | 13970 | 13970 | 13970 | 307 |
| 392 | 20240711 | 125100 | 3153758710 | 13970 | 13970 | 13980 | 13970 | 1161 |
| 393 | 20240711 | 125000 | 3137539530 | 13980 | 13970 | 13980 | 13970 | 238 |
| 394 | 20240711 | 124900 | 3134213950 | 13980 | 13970 | 13980 | 13970 | 53 |
| 395 | 20240711 | 124800 | 3133473510 | 13970 | 13970 | 13970 | 13970 | 199 |
| 396 | 20240711 | 124700 | 3130693480 | 13970 | 13980 | 13980 | 13970 | 72 |
| 397 | 20240711 | 124600 | 3129687330 | 13970 | 13970 | 13970 | 13970 | 248 |
| 398 | 20240711 | 124500 | 3126222770 | 13970 | 13980 | 13980 | 13970 | 147 |
| 399 | 20240711 | 124400 | 3124168870 | 13980 | 13970 | 13980 | 13970 | 343 |
| 400 | 20240711 | 124300 | 3119374620 | 13970 | 13980 | 13980 | 13970 | 15 |
| 401 | 20240711 | 124200 | 3119165060 | 13970 | 13970 | 13970 | 13970 | 1 |
| 402 | 20240711 | 124100 | 3119151090 | 13970 | 13980 | 13990 | 13970 | 607 |
| 403 | 20240711 | 124000 | 3110666120 | 13980 | 13980 | 13990 | 13980 | 86 |
| 404 | 20240711 | 123900 | 3109463820 | 13980 | 13980 | 13990 | 13980 | 341 |
| 405 | 20240711 | 123800 | 3104696620 | 13980 | 13980 | 13990 | 13980 | 825 |
| 406 | 20240711 | 123700 | 3093163110 | 13980 | 13980 | 13990 | 13980 | 642 |
| 407 | 20240711 | 123600 | 3084187890 | 13980 | 13980 | 13990 | 13980 | 113 |
| 408 | 20240711 | 123500 | 3082608140 | 13990 | 13980 | 13990 | 13980 | 122 |
| 409 | 20240711 | 123400 | 3080902370 | 13990 | 13980 | 13990 | 13980 | 332 |
| 410 | 20240711 | 123300 | 3076260930 | 13990 | 13990 | 13990 | 13990 | 103 |
| 411 | 20240711 | 123200 | 3074819960 | 13980 | 13990 | 13990 | 13980 | 105 |
| 412 | 20240711 | 123100 | 3073352050 | 13980 | 13990 | 13990 | 13980 | 202 |
| 413 | 20240711 | 123000 | 3070527980 | 13980 | 13980 | 13980 | 13980 | 18 |
| 414 | 20240711 | 122900 | 3070276340 | 13980 | 13980 | 13980 | 13980 | 73 |
| 415 | 20240711 | 122800 | 3069255800 | 13980 | 13990 | 13990 | 13980 | 8 |
| 416 | 20240711 | 122700 | 3069143890 | 13990 | 13980 | 13990 | 13980 | 160 |
| 417 | 20240711 | 122600 | 3066905520 | 13980 | 13990 | 14000 | 13980 | 995 |
| 418 | 20240711 | 122500 | 3052985490 | 13990 | 14000 | 14000 | 13990 | 548 |
| 419 | 20240711 | 122400 | 3045318960 | 14000 | 13990 | 14000 | 13990 | 22 |
| 420 | 20240711 | 122300 | 3045011060 | 14000 | 14000 | 14000 | 13990 | 5 |
| 421 | 20240711 | 122200 | 3044941090 | 13990 | 13990 | 14000 | 13990 | 808 |
| 422 | 20240711 | 122100 | 3033637140 | 14000 | 14000 | 14000 | 13990 | 1658 |
| 423 | 20240711 | 122000 | 3010425500 | 13990 | 13990 | 13990 | 13990 | 48 |
| 424 | 20240711 | 121900 | 3009753980 | 13980 | 13960 | 13990 | 13960 | 4086 |
| 425 | 20240711 | 121800 | 2952651580 | 13960 | 13970 | 13970 | 13960 | 216 |
| 426 | 20240711 | 121700 | 2949635950 | 13970 | 13980 | 13990 | 13970 | 816 |
| 427 | 20240711 | 121600 | 2938235580 | 13980 | 13980 | 13980 | 13980 | 462 |
| 428 | 20240711 | 121500 | 2931776820 | 13980 | 13990 | 13990 | 13980 | 54 |
| 429 | 20240711 | 121400 | 2931021830 | 13980 | 13980 | 13980 | 13980 | 28 |
| 430 | 20240711 | 121300 | 2930630390 | 13990 | 13990 | 13990 | 13980 | 164 |
| 431 | 20240711 | 121200 | 2928337390 | 13980 | 13980 | 13990 | 13980 | 632 |
| 432 | 20240711 | 121100 | 2919501930 | 13980 | 13990 | 13990 | 13980 | 1607 |
| 433 | 20240711 | 121000 | 2897020650 | 14000 | 13990 | 14000 | 13990 | 4 |
| 434 | 20240711 | 120900 | 2896964680 | 14010 | 13970 | 14010 | 13970 | 6156 |
| 435 | 20240711 | 120800 | 2810883770 | 13980 | 13980 | 13980 | 13980 | 28 |
| 436 | 20240711 | 120700 | 2810492330 | 13980 | 13980 | 13980 | 13970 | 12 |
| 437 | 20240711 | 120600 | 2810324580 | 13980 | 13980 | 13980 | 13980 | 0 |
| 438 | 20240711 | 120500 | 2810324580 | 13980 | 13990 | 13990 | 13980 | 2423 |
| 439 | 20240711 | 120400 | 2776450850 | 13990 | 13990 | 13990 | 13980 | 4 |
| 440 | 20240711 | 120300 | 2776394910 | 13990 | 13990 | 13990 | 13990 | 195 |
| 441 | 20240711 | 120200 | 2773666860 | 13980 | 13950 | 13990 | 13950 | 7724 |
| 442 | 20240711 | 120100 | 2665810340 | 13960 | 13950 | 13960 | 13950 | 608 |
| 443 | 20240711 | 120000 | 2657324680 | 13950 | 13950 | 13950 | 13950 | 64 |
| 444 | 20240711 | 115900 | 2656431880 | 13960 | 13960 | 13960 | 13950 | 172 |
| 445 | 20240711 | 115800 | 2654031390 | 13960 | 13950 | 13960 | 13950 | 89 |
| 446 | 20240711 | 115700 | 2652789720 | 13960 | 13950 | 13960 | 13950 | 193 |
| 447 | 20240711 | 115600 | 2650097350 | 13950 | 13950 | 13960 | 13950 | 374 |
| 448 | 20240711 | 115500 | 2644879750 | 13960 | 13960 | 13970 | 13960 | 1545 |
| 449 | 20240711 | 115400 | 2623311490 | 13960 | 13970 | 13970 | 13960 | 172 |
| 450 | 20240711 | 115300 | 2620910350 | 13960 | 13960 | 13970 | 13960 | 3684 |
| 451 | 20240711 | 115200 | 2569481350 | 13960 | 13970 | 13970 | 13960 | 192 |
| 452 | 20240711 | 115100 | 2566800850 | 13960 | 13960 | 13970 | 13960 | 175 |
| 453 | 20240711 | 115000 | 2564357830 | 13970 | 13970 | 13970 | 13960 | 19 |
| 454 | 20240711 | 114900 | 2564092480 | 13970 | 13970 | 13970 | 13960 | 105 |
| 455 | 20240711 | 114800 | 2562626550 | 13970 | 13970 | 13970 | 13960 | 589 |
| 456 | 20240711 | 114700 | 2554402020 | 13960 | 13960 | 13970 | 13960 | 162 |
| 457 | 20240711 | 114600 | 2552140490 | 13970 | 13970 | 13970 | 13970 | 13 |
| 458 | 20240711 | 114500 | 2551958880 | 13970 | 13960 | 13970 | 13950 | 5491 |
| 459 | 20240711 | 114400 | 2475346530 | 13960 | 13950 | 13960 | 13950 | 362 |
| 460 | 20240711 | 114300 | 2470293890 | 13960 | 13960 | 13960 | 13960 | 248 |
| 461 | 20240711 | 114200 | 2466831810 | 13960 | 13960 | 13960 | 13950 | 2206 |
| 462 | 20240711 | 114100 | 2436036060 | 13960 | 13960 | 13960 | 13950 | 162 |
| 463 | 20240711 | 114000 | 2433774550 | 13960 | 13960 | 13960 | 13950 | 209 |
| 464 | 20240711 | 113900 | 2430857490 | 13960 | 13960 | 13960 | 13950 | 114 |
| 465 | 20240711 | 113800 | 2429266370 | 13960 | 13970 | 13970 | 13960 | 144 |
| 466 | 20240711 | 113700 | 2427256120 | 13970 | 13960 | 13970 | 13960 | 1068 |
| 467 | 20240711 | 113600 | 2412344920 | 13960 | 13960 | 13960 | 13960 | 1474 |
| 468 | 20240711 | 113500 | 2391767880 | 13960 | 13960 | 13960 | 13950 | 56 |
| 469 | 20240711 | 113400 | 2390986530 | 13960 | 13950 | 13960 | 13950 | 195 |
| 470 | 20240711 | 113300 | 2388264590 | 13950 | 13950 | 13960 | 13950 | 135 |
| 471 | 20240711 | 113200 | 2386381330 | 13960 | 13960 | 13960 | 13960 | 31 |
| 472 | 20240711 | 113100 | 2385948570 | 13960 | 13960 | 13960 | 13950 | 528 |
| 473 | 20240711 | 113000 | 2378579300 | 13950 | 13950 | 13960 | 13950 | 238 |
| 474 | 20240711 | 112900 | 2375259080 | 13950 | 13950 | 13960 | 13950 | 121 |
| 475 | 20240711 | 112800 | 2373570360 | 13950 | 13950 | 13950 | 13950 | 53 |
| 476 | 20240711 | 112700 | 2372831010 | 13950 | 13960 | 13960 | 13950 | 73 |
| 477 | 20240711 | 112600 | 2371812450 | 13950 | 13960 | 13960 | 13950 | 171 |
| 478 | 20240711 | 112500 | 2369426100 | 13950 | 13950 | 13960 | 13950 | 179 |
| 479 | 20240711 | 112400 | 2366928990 | 13950 | 13960 | 13960 | 13950 | 464 |
| 480 | 20240711 | 112300 | 2360452460 | 13950 | 13950 | 13960 | 13950 | 166 |
| 481 | 20240711 | 112200 | 2358136730 | 13960 | 13950 | 13960 | 13940 | 349 |
| 482 | 20240711 | 112100 | 2353268190 | 13950 | 13950 | 13960 | 13940 | 1349 |
| 483 | 20240711 | 112000 | 2334449700 | 13950 | 13960 | 13960 | 13950 | 1748 |
| 484 | 20240711 | 111900 | 2310064210 | 13950 | 13950 | 13960 | 13950 | 554 |
| 485 | 20240711 | 111800 | 2302334020 | 13950 | 13970 | 13970 | 13950 | 121 |
| 486 | 20240711 | 111700 | 2300645930 | 13970 | 13950 | 13970 | 13950 | 101 |
| 487 | 20240711 | 111600 | 2299236590 | 13960 | 13970 | 13970 | 13950 | 218 |
| 488 | 20240711 | 111500 | 2296191440 | 13950 | 13950 | 13950 | 13950 | 125 |
| 489 | 20240711 | 111400 | 2294447690 | 13950 | 13950 | 13950 | 13950 | 21 |
| 490 | 20240711 | 111300 | 2294154740 | 13950 | 13940 | 13970 | 13940 | 115 |
| 491 | 20240711 | 111200 | 2292550430 | 13930 | 13980 | 13980 | 13930 | 9152 |
| 492 | 20240711 | 111100 | 2164888300 | 13980 | 13980 | 13980 | 13980 | 0 |
| 493 | 20240711 | 111000 | 2164888300 | 13980 | 13990 | 13990 | 13980 | 1594 |
| 494 | 20240711 | 110900 | 2142604160 | 13990 | 13990 | 13990 | 13990 | 992 |
| 495 | 20240711 | 110800 | 2128726080 | 14000 | 14000 | 14000 | 13990 | 124 |
| 496 | 20240711 | 110700 | 2126990760 | 13990 | 13990 | 13990 | 13990 | 46 |
| 497 | 20240711 | 110600 | 2126347220 | 14000 | 13990 | 14000 | 13990 | 553 |
| 498 | 20240711 | 110500 | 2118610520 | 14000 | 13990 | 14000 | 13990 | 30 |
| 499 | 20240711 | 110400 | 2118190590 | 13990 | 14000 | 14000 | 13990 | 6 |
| 500 | 20240711 | 110300 | 2118106640 | 14000 | 14000 | 14000 | 14000 | 10 |
| 501 | 20240711 | 110200 | 2117966640 | 14010 | 14010 | 14010 | 13980 | 2883 |
| 502 | 20240711 | 110100 | 2077614840 | 14010 | 14000 | 14010 | 14000 | 5 |
| 503 | 20240711 | 110000 | 2077544800 | 14010 | 14000 | 14010 | 14000 | 233 |
| 504 | 20240711 | 105900 | 2074280480 | 14010 | 14010 | 14010 | 14010 | 1 |
| 505 | 20240711 | 105800 | 2074266470 | 14010 | 14000 | 14010 | 14000 | 150 |
| 506 | 20240711 | 105700 | 2072165370 | 14000 | 14000 | 14000 | 14000 | 1 |
| 507 | 20240711 | 105600 | 2072151370 | 14010 | 14000 | 14010 | 13990 | 963 |
| 508 | 20240711 | 105500 | 2058665510 | 14000 | 14000 | 14000 | 14000 | 1 |
| 509 | 20240711 | 105400 | 2058651510 | 13990 | 13990 | 13990 | 13990 | 315 |
| 510 | 20240711 | 105300 | 2054244660 | 13990 | 13990 | 13990 | 13990 | 759 |
| 511 | 20240711 | 105200 | 2043626250 | 13990 | 13980 | 13990 | 13980 | 92 |
| 512 | 20240711 | 105100 | 2042339230 | 13990 | 13980 | 13990 | 13980 | 710 |
| 513 | 20240711 | 105000 | 2032408180 | 13980 | 13980 | 13990 | 13980 | 182 |
| 514 | 20240711 | 104900 | 2029863740 | 13990 | 13980 | 13990 | 13980 | 429 |
| 515 | 20240711 | 104800 | 2023864940 | 13980 | 13980 | 13980 | 13980 | 39 |
| 516 | 20240711 | 104700 | 2023319720 | 13980 | 13990 | 13990 | 13980 | 51 |
| 517 | 20240711 | 104600 | 2022606630 | 13980 | 13990 | 13990 | 13980 | 397 |
| 518 | 20240711 | 104500 | 2017056510 | 13980 | 13980 | 13980 | 13980 | 100 |
| 519 | 20240711 | 104400 | 2015658510 | 13980 | 13990 | 13990 | 13980 | 242 |
| 520 | 20240711 | 104300 | 2012274350 | 13990 | 13980 | 13990 | 13980 | 148 |
| 521 | 20240711 | 104200 | 2010204530 | 13980 | 13980 | 13990 | 13980 | 252 |
| 522 | 20240711 | 104100 | 2006680210 | 13980 | 13980 | 13990 | 13980 | 823 |
| 523 | 20240711 | 104000 | 1995169750 | 13990 | 13980 | 13990 | 13980 | 176 |
| 524 | 20240711 | 103900 | 1992708180 | 13980 | 13980 | 13980 | 13980 | 330 |
| 525 | 20240711 | 103800 | 1988094780 | 13980 | 13980 | 13980 | 13980 | 370 |
| 526 | 20240711 | 103700 | 1982922180 | 13990 | 13980 | 13990 | 13980 | 60 |
| 527 | 20240711 | 103600 | 1982083280 | 13980 | 13990 | 13990 | 13980 | 555 |
| 528 | 20240711 | 103500 | 1974319370 | 13990 | 13970 | 13990 | 13970 | 1838 |
| 529 | 20240711 | 103400 | 1948625780 | 13970 | 13980 | 13990 | 13970 | 5457 |
| 530 | 20240711 | 103300 | 1872339310 | 13980 | 13990 | 13990 | 13980 | 334 |
| 531 | 20240711 | 103200 | 1867669580 | 13990 | 13990 | 13990 | 13990 | 340 |
| 532 | 20240711 | 103100 | 1862912980 | 13980 | 14000 | 14010 | 13980 | 6318 |
| 533 | 20240711 | 103000 | 1774487950 | 14000 | 14010 | 14010 | 14000 | 1061 |
| 534 | 20240711 | 102900 | 1759623840 | 14010 | 14000 | 14010 | 14000 | 156 |
| 535 | 20240711 | 102800 | 1757439830 | 14010 | 14020 | 14030 | 14010 | 3938 |
| 536 | 20240711 | 102700 | 1702248720 | 14020 | 14020 | 14030 | 14020 | 172 |
| 537 | 20240711 | 102600 | 1699837200 | 14030 | 14020 | 14030 | 14020 | 222 |
| 538 | 20240711 | 102500 | 1696724650 | 14020 | 14020 | 14020 | 14020 | 111 |
| 539 | 20240711 | 102400 | 1695168430 | 14020 | 14020 | 14030 | 14020 | 145 |
| 540 | 20240711 | 102300 | 1693135450 | 14020 | 14040 | 14040 | 14020 | 987 |
| 541 | 20240711 | 102200 | 1679295340 | 14030 | 14030 | 14030 | 14030 | 406 |
| 542 | 20240711 | 102100 | 1673599160 | 14030 | 14030 | 14040 | 14030 | 155 |
| 543 | 20240711 | 102000 | 1671424420 | 14030 | 14030 | 14040 | 14030 | 275 |
| 544 | 20240711 | 101900 | 1667566160 | 14030 | 14030 | 14040 | 14030 | 280 |
| 545 | 20240711 | 101800 | 1663637740 | 14030 | 14040 | 14040 | 14030 | 46 |
| 546 | 20240711 | 101700 | 1662992330 | 14040 | 14030 | 14040 | 14030 | 656 |
| 547 | 20240711 | 101600 | 1653788570 | 14040 | 14020 | 14040 | 14020 | 2289 |
| 548 | 20240711 | 101500 | 1621696730 | 14030 | 14030 | 14030 | 14020 | 816 |
| 549 | 20240711 | 101400 | 1610248930 | 14030 | 14020 | 14030 | 14020 | 1089 |
| 550 | 20240711 | 101300 | 1594970420 | 14020 | 14020 | 14030 | 14020 | 522 |
| 551 | 20240711 | 101200 | 1587650460 | 14020 | 14020 | 14020 | 14020 | 210 |
| 552 | 20240711 | 101100 | 1584706260 | 14020 | 14060 | 14070 | 14020 | 6280 |
| 553 | 20240711 | 101000 | 1496487330 | 14060 | 14050 | 14060 | 14050 | 375 |
| 554 | 20240711 | 100900 | 1491215960 | 14040 | 14030 | 14060 | 14030 | 1341 |
| 555 | 20240711 | 100800 | 1472378030 | 14030 | 14030 | 14040 | 14030 | 331 |
| 556 | 20240711 | 100700 | 1467734020 | 14030 | 14040 | 14040 | 14030 | 3 |
| 557 | 20240711 | 100600 | 1467691910 | 14040 | 14040 | 14040 | 14030 | 214 |
| 558 | 20240711 | 100500 | 1464689380 | 14030 | 14040 | 14040 | 14030 | 171 |
| 559 | 20240711 | 100400 | 1462289460 | 14040 | 14040 | 14040 | 14030 | 1125 |
| 560 | 20240711 | 100300 | 1446495260 | 14050 | 14050 | 14050 | 14040 | 407 |
| 561 | 20240711 | 100200 | 1440780910 | 14050 | 14060 | 14060 | 14040 | 815 |
| 562 | 20240711 | 100100 | 1429330320 | 14060 | 14060 | 14070 | 14050 | 839 |
| 563 | 20240711 | 100000 | 1417534020 | 14060 | 14070 | 14070 | 14060 | 20 |
| 564 | 20240711 | 095900 | 1417252750 | 14080 | 14060 | 14080 | 14060 | 589 |
| 565 | 20240711 | 095800 | 1408964830 | 14060 | 14070 | 14080 | 14060 | 172 |
| 566 | 20240711 | 095700 | 1406544830 | 14070 | 14070 | 14070 | 14070 | 246 |
| 567 | 20240711 | 095600 | 1403083610 | 14070 | 14070 | 14080 | 14070 | 3049 |
| 568 | 20240711 | 095500 | 1360184130 | 14060 | 14070 | 14070 | 14060 | 294 |
| 569 | 20240711 | 095400 | 1356047760 | 14070 | 14070 | 14070 | 14060 | 238 |
| 570 | 20240711 | 095300 | 1352699810 | 14070 | 14070 | 14070 | 14060 | 229 |
| 571 | 20240711 | 095200 | 1349477800 | 14070 | 14060 | 14080 | 14060 | 3878 |
| 572 | 20240711 | 095100 | 1294922910 | 14060 | 14050 | 14060 | 14050 | 832 |
| 573 | 20240711 | 095000 | 1283230010 | 14050 | 14060 | 14060 | 14050 | 1250 |
| 574 | 20240711 | 094900 | 1265659410 | 14060 | 14050 | 14070 | 14040 | 1211 |
| 575 | 20240711 | 094800 | 1248635150 | 14060 | 14070 | 14080 | 14040 | 2172 |
| 576 | 20240711 | 094700 | 1218104040 | 14070 | 14090 | 14090 | 14070 | 855 |
| 577 | 20240711 | 094600 | 1206068590 | 14090 | 14060 | 14090 | 14060 | 10712 |
| 578 | 20240711 | 094500 | 1055334850 | 14040 | 14040 | 14050 | 14020 | 7531 |
| 579 | 20240711 | 094400 | 949608640 | 14040 | 14040 | 14050 | 14040 | 1741 |
| 580 | 20240711 | 094300 | 925149450 | 14040 | 14050 | 14050 | 14040 | 1192 |
| 581 | 20240711 | 094200 | 908403520 | 14050 | 14020 | 14050 | 14010 | 7411 |
| 582 | 20240711 | 094100 | 804461210 | 14020 | 14020 | 14020 | 14010 | 3498 |
| 583 | 20240711 | 094000 | 755424950 | 14020 | 13990 | 14020 | 13990 | 2852 |
| 584 | 20240711 | 093900 | 715477060 | 13990 | 14010 | 14010 | 13990 | 423 |
| 585 | 20240711 | 093800 | 709555070 | 14010 | 14000 | 14010 | 13990 | 2939 |
| 586 | 20240711 | 093700 | 668399820 | 14000 | 14000 | 14000 | 13990 | 2168 |
| 587 | 20240711 | 093600 | 638069310 | 14000 | 13990 | 14000 | 13990 | 465 |
| 588 | 20240711 | 093500 | 631562920 | 13990 | 14000 | 14000 | 13990 | 191 |
| 589 | 20240711 | 093400 | 628889850 | 14000 | 13990 | 14000 | 13990 | 765 |
| 590 | 20240711 | 093300 | 618180590 | 13990 | 13990 | 14000 | 13990 | 404 |
| 591 | 20240711 | 093200 | 612528600 | 13990 | 14000 | 14000 | 13990 | 1244 |
| 592 | 20240711 | 093100 | 595125030 | 13990 | 13990 | 13990 | 13990 | 399 |
| 593 | 20240711 | 093000 | 589543020 | 14000 | 14010 | 14010 | 13990 | 750 |
| 594 | 20240711 | 092900 | 579043050 | 14000 | 14000 | 14010 | 14000 | 639 |
| 595 | 20240711 | 092800 | 570095410 | 14000 | 14000 | 14000 | 14000 | 113 |
| 596 | 20240711 | 092700 | 568513410 | 14010 | 14010 | 14010 | 14010 | 100 |
| 597 | 20240711 | 092600 | 567112410 | 14010 | 14000 | 14010 | 14000 | 634 |
| 598 | 20240711 | 092500 | 558234180 | 14010 | 14010 | 14020 | 14000 | 796 |
| 599 | 20240711 | 092400 | 547083720 | 14020 | 13990 | 14030 | 13990 | 9432 |
| 600 | 20240711 | 092300 | 414928410 | 13980 | 14000 | 14000 | 13980 | 1904 |
| 601 | 20240711 | 092200 | 388290310 | 14000 | 13990 | 14000 | 13980 | 1989 |
| 602 | 20240711 | 092100 | 360457850 | 13990 | 13980 | 13990 | 13980 | 27 |
| 603 | 20240711 | 092000 | 360080380 | 13980 | 13990 | 14000 | 13980 | 152 |
| 604 | 20240711 | 091900 | 357953320 | 13990 | 13980 | 14000 | 13980 | 256 |
| 605 | 20240711 | 091800 | 354371380 | 13980 | 13990 | 14000 | 13980 | 403 |
| 606 | 20240711 | 091700 | 348734360 | 13990 | 13990 | 13990 | 13990 | 278 |
| 607 | 20240711 | 091600 | 344845140 | 13990 | 13990 | 13990 | 13980 | 455 |
| 608 | 20240711 | 091500 | 338479790 | 13990 | 13980 | 13990 | 13980 | 340 |
| 609 | 20240711 | 091400 | 333726370 | 13990 | 13990 | 13990 | 13990 | 18 |
| 610 | 20240711 | 091300 | 333474550 | 13990 | 13990 | 13990 | 13980 | 29 |
| 611 | 20240711 | 091200 | 333068860 | 13990 | 13990 | 13990 | 13990 | 126 |
| 612 | 20240711 | 091100 | 331306120 | 13980 | 14000 | 14000 | 13980 | 3486 |
| 613 | 20240711 | 091000 | 282525450 | 14000 | 14000 | 14000 | 13990 | 241 |
| 614 | 20240711 | 090900 | 279152200 | 14000 | 13980 | 14000 | 13980 | 401 |
| 615 | 20240711 | 090800 | 273540750 | 13990 | 14000 | 14030 | 13990 | 5947 |
| 616 | 20240711 | 090700 | 190223720 | 13990 | 14000 | 14000 | 13980 | 4440 |
| 617 | 20240711 | 090600 | 128092460 | 14000 | 14010 | 14010 | 14000 | 518 |
| 618 | 20240711 | 090500 | 120838410 | 14010 | 14010 | 14010 | 14000 | 405 |
| 619 | 20240711 | 090400 | 115167260 | 14010 | 14020 | 14020 | 14000 | 574 |
| 620 | 20240711 | 090300 | 107125270 | 14010 | 14000 | 14010 | 13990 | 2258 |
| 621 | 20240711 | 090200 | 75509260 | 14000 | 13970 | 14000 | 13970 | 113 |
| 622 | 20240711 | 090100 | 73928870 | 13970 | 13960 | 13970 | 13960 | 1705 |
| 623 | 20240711 | 090000 | 50115890 | 13970 | 14020 | 14020 | 13930 | 3577 |