33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 3 | 20241028 | 191800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241028 | 191700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241028 | 191600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241028 | 191500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241028 | 191400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241028 | 191300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241028 | 191200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241028 | 191100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241028 | 191000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241028 | 190900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241028 | 190800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241028 | 190700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241028 | 190600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241028 | 190500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241028 | 190400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241028 | 190300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241028 | 190200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241028 | 190100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241028 | 190000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241028 | 185900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241028 | 185800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241028 | 185700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241028 | 185600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241028 | 185500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241028 | 185400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241028 | 185300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241028 | 185200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241028 | 185100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241028 | 185000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241028 | 184900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 33 | 20241028 | 184800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241028 | 184700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241028 | 184600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241028 | 184500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241028 | 184400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241028 | 184300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241028 | 184200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241028 | 184100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241028 | 184000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241028 | 183900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241028 | 183800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241028 | 183700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241028 | 183600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241028 | 183500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241028 | 183400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241028 | 183300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241028 | 183200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241028 | 183100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241028 | 183000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241028 | 182900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241028 | 182800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241028 | 182700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241028 | 182600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241028 | 182500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241028 | 182400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241028 | 182300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241028 | 182200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241028 | 182100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241028 | 182000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241028 | 181900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 63 | 20241028 | 181800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241028 | 181700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241028 | 181600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241028 | 181500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241028 | 181400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241028 | 181300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241028 | 181200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241028 | 181100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241028 | 181000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241028 | 180900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241028 | 180800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241028 | 180700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241028 | 180600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241028 | 180500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241028 | 180400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241028 | 180300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241028 | 180200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241028 | 180100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241028 | 180000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241028 | 175900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241028 | 175800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241028 | 175700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241028 | 175600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241028 | 175500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241028 | 175400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241028 | 175300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241028 | 175200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241028 | 175100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241028 | 175000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241028 | 174900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 93 | 20241028 | 174800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241028 | 174700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241028 | 174600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241028 | 174500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241028 | 174400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241028 | 174300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241028 | 174200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241028 | 174100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241028 | 174000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241028 | 173900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241028 | 173800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241028 | 173700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241028 | 173600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241028 | 173500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241028 | 173400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241028 | 173300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241028 | 173200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241028 | 173100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241028 | 173000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241028 | 172900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241028 | 172800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241028 | 172700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241028 | 172600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241028 | 172500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241028 | 172400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241028 | 172300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241028 | 172200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241028 | 172100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241028 | 172000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241028 | 171900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 123 | 20241028 | 171800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241028 | 171700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241028 | 171600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241028 | 171500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241028 | 171400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241028 | 171300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241028 | 171200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241028 | 171100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241028 | 171000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241028 | 170900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241028 | 170800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241028 | 170700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241028 | 170600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241028 | 170500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241028 | 170400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241028 | 170300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241028 | 170200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241028 | 170100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241028 | 170000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241028 | 165900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241028 | 165800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241028 | 165700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241028 | 165600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241028 | 165500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241028 | 165400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241028 | 165300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241028 | 165200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241028 | 165100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241028 | 165000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241028 | 164900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 153 | 20241028 | 164800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241028 | 164700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241028 | 164600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241028 | 164500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241028 | 164400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241028 | 164300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241028 | 164200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241028 | 164100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241028 | 164000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241028 | 163900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241028 | 163800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241028 | 163700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241028 | 163600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241028 | 163500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241028 | 163400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241028 | 163300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241028 | 163200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241028 | 163100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241028 | 163000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241028 | 162900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241028 | 162800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241028 | 162700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241028 | 162600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241028 | 162500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241028 | 162400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241028 | 162300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241028 | 162200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241028 | 162100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241028 | 162000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241028 | 161900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 183 | 20241028 | 161800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241028 | 161700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241028 | 161600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241028 | 161500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241028 | 161400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241028 | 161300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241028 | 161200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241028 | 161100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241028 | 161000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241028 | 160900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241028 | 160800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241028 | 160700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241028 | 160600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241028 | 160500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241028 | 160400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241028 | 160300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241028 | 160200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241028 | 160100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241028 | 160000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241028 | 155900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241028 | 155800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241028 | 155700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241028 | 155600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241028 | 155500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241028 | 155400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241028 | 155300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241028 | 155200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241028 | 155100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241028 | 155000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241028 | 154900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 213 | 20241028 | 154800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241028 | 154700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241028 | 154600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241028 | 154500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241028 | 154400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241028 | 154300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241028 | 154200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241028 | 154100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241028 | 154000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241028 | 153900 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241028 | 153800 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241028 | 153700 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241028 | 153600 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241028 | 153500 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241028 | 153400 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241028 | 153300 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241028 | 153200 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241028 | 153100 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241028 | 153000 | 15673378980 | 16800 | 16800 | 16800 | 16800 | 34304 |
| 232 | 20241028 | 152900 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20241028 | 152800 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20241028 | 152700 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20241028 | 152600 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20241028 | 152500 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20241028 | 152400 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20241028 | 152300 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20241028 | 152200 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20241028 | 152100 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20241028 | 152000 | 15097071780 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20241028 | 151900 | 15097071780 | 16770 | 16800 | 16800 | 16750 | 3731 |
| 243 | 20241028 | 151800 | 15034488510 | 16800 | 16790 | 16800 | 16780 | 3290 |
| 244 | 20241028 | 151700 | 14979230400 | 16790 | 16810 | 16810 | 16790 | 5789 |
| 245 | 20241028 | 151600 | 14881952470 | 16810 | 16800 | 16810 | 16750 | 11568 |
| 246 | 20241028 | 151500 | 14687751810 | 16800 | 16790 | 16800 | 16780 | 6302 |
| 247 | 20241028 | 151400 | 14581936030 | 16790 | 16810 | 16810 | 16770 | 6301 |
| 248 | 20241028 | 151300 | 14476165630 | 16810 | 16810 | 16810 | 16800 | 6155 |
| 249 | 20241028 | 151200 | 14372737040 | 16810 | 16790 | 16810 | 16780 | 10985 |
| 250 | 20241028 | 151100 | 14188175520 | 16790 | 16770 | 16790 | 16760 | 3887 |
| 251 | 20241028 | 151000 | 14122966950 | 16770 | 16790 | 16790 | 16750 | 6675 |
| 252 | 20241028 | 150900 | 14011039320 | 16790 | 16800 | 16800 | 16780 | 4731 |
| 253 | 20241028 | 150800 | 13931581320 | 16800 | 16820 | 16820 | 16790 | 8707 |
| 254 | 20241028 | 150700 | 13785202530 | 16810 | 16780 | 16820 | 16780 | 6022 |
| 255 | 20241028 | 150600 | 13684028350 | 16790 | 16780 | 16790 | 16760 | 7950 |
| 256 | 20241028 | 150500 | 13550639870 | 16790 | 16790 | 16790 | 16770 | 4477 |
| 257 | 20241028 | 150400 | 13475485530 | 16780 | 16780 | 16790 | 16760 | 6419 |
| 258 | 20241028 | 150300 | 13367833660 | 16770 | 16790 | 16790 | 16700 | 7785 |
| 259 | 20241028 | 150200 | 13237374760 | 16790 | 16780 | 16790 | 16740 | 5955 |
| 260 | 20241028 | 150100 | 13137537480 | 16780 | 16750 | 16790 | 16740 | 5193 |
| 261 | 20241028 | 150000 | 13050429540 | 16750 | 16770 | 16780 | 16730 | 6040 |
| 262 | 20241028 | 145900 | 12949180070 | 16780 | 16780 | 16790 | 16750 | 4587 |
| 263 | 20241028 | 145800 | 12872265670 | 16790 | 16790 | 16800 | 16780 | 13861 |
| 264 | 20241028 | 145700 | 12639524270 | 16790 | 16740 | 16800 | 16730 | 20946 |
| 265 | 20241028 | 145600 | 12288250630 | 16730 | 16710 | 16740 | 16680 | 9529 |
| 266 | 20241028 | 145500 | 12129031280 | 16730 | 16700 | 16730 | 16690 | 5697 |
| 267 | 20241028 | 145400 | 12033859710 | 16700 | 16670 | 16710 | 16660 | 5723 |
| 268 | 20241028 | 145300 | 11938364820 | 16670 | 16730 | 16740 | 16660 | 11750 |
| 269 | 20241028 | 145200 | 11741978730 | 16720 | 16710 | 16730 | 16700 | 9228 |
| 270 | 20241028 | 145100 | 11587762990 | 16710 | 16700 | 16710 | 16690 | 6278 |
| 271 | 20241028 | 145000 | 11482914570 | 16700 | 16710 | 16710 | 16680 | 5901 |
| 272 | 20241028 | 144900 | 11384369710 | 16710 | 16700 | 16710 | 16680 | 7462 |
| 273 | 20241028 | 144800 | 11259753700 | 16700 | 16690 | 16710 | 16690 | 5311 |
| 274 | 20241028 | 144700 | 11171056580 | 16690 | 16690 | 16710 | 16670 | 9845 |
| 275 | 20241028 | 144600 | 11006756940 | 16690 | 16720 | 16760 | 16680 | 20597 |
| 276 | 20241028 | 144500 | 10662305390 | 16720 | 16680 | 16750 | 16660 | 23990 |
| 277 | 20241028 | 144400 | 10261428670 | 16680 | 16620 | 16700 | 16620 | 16685 |
| 278 | 20241028 | 144300 | 9983286870 | 16630 | 16620 | 16630 | 16560 | 16278 |
| 279 | 20241028 | 144200 | 9713018490 | 16620 | 16630 | 16650 | 16620 | 8587 |
| 280 | 20241028 | 144100 | 9570132970 | 16630 | 16740 | 16750 | 16600 | 55677 |
| 281 | 20241028 | 144000 | 8640172980 | 16740 | 16530 | 16740 | 16480 | 72915 |
| 282 | 20241028 | 143900 | 7426608160 | 16510 | 16510 | 16510 | 16500 | 870 |
| 283 | 20241028 | 143800 | 7412245210 | 16510 | 16500 | 16510 | 16500 | 2940 |
| 284 | 20241028 | 143700 | 7363708260 | 16500 | 16520 | 16540 | 16500 | 2346 |
| 285 | 20241028 | 143600 | 7324938140 | 16500 | 16490 | 16500 | 16480 | 2230 |
| 286 | 20241028 | 143500 | 7288150860 | 16480 | 16520 | 16520 | 16480 | 3077 |
| 287 | 20241028 | 143400 | 7237365130 | 16520 | 16510 | 16520 | 16510 | 691 |
| 288 | 20241028 | 143300 | 7225952790 | 16510 | 16480 | 16520 | 16480 | 4111 |
| 289 | 20241028 | 143200 | 7158095040 | 16480 | 16520 | 16530 | 16480 | 1475 |
| 290 | 20241028 | 143100 | 7133761880 | 16530 | 16520 | 16530 | 16520 | 1139 |
| 291 | 20241028 | 143000 | 7114934460 | 16520 | 16530 | 16540 | 16520 | 1479 |
| 292 | 20241028 | 142900 | 7090486560 | 16520 | 16530 | 16530 | 16510 | 873 |
| 293 | 20241028 | 142800 | 7076063750 | 16520 | 16520 | 16530 | 16520 | 1069 |
| 294 | 20241028 | 142700 | 7058394700 | 16530 | 16520 | 16530 | 16510 | 1209 |
| 295 | 20241028 | 142600 | 7038421140 | 16520 | 16530 | 16540 | 16510 | 2014 |
| 296 | 20241028 | 142500 | 7005141160 | 16530 | 16520 | 16530 | 16510 | 1131 |
| 297 | 20241028 | 142400 | 6986449570 | 16520 | 16490 | 16520 | 16490 | 924 |
| 298 | 20241028 | 142300 | 6971196150 | 16490 | 16520 | 16530 | 16480 | 3864 |
| 299 | 20241028 | 142200 | 6907406410 | 16520 | 16510 | 16520 | 16500 | 1629 |
| 300 | 20241028 | 142100 | 6880510030 | 16510 | 16510 | 16510 | 16500 | 1419 |
| 301 | 20241028 | 142000 | 6857083030 | 16500 | 16500 | 16510 | 16500 | 1498 |
| 302 | 20241028 | 141900 | 6832358930 | 16490 | 16490 | 16510 | 16480 | 3105 |
| 303 | 20241028 | 141800 | 6781126590 | 16490 | 16500 | 16550 | 16490 | 4709 |
| 304 | 20241028 | 141700 | 6703350730 | 16500 | 16500 | 16500 | 16500 | 1261 |
| 305 | 20241028 | 141600 | 6682544230 | 16500 | 16530 | 16540 | 16500 | 4285 |
| 306 | 20241028 | 141500 | 6611792590 | 16530 | 16520 | 16530 | 16520 | 1285 |
| 307 | 20241028 | 141400 | 6590554460 | 16520 | 16510 | 16530 | 16510 | 1631 |
| 308 | 20241028 | 141300 | 6563602360 | 16510 | 16520 | 16530 | 16510 | 1628 |
| 309 | 20241028 | 141200 | 6536705360 | 16530 | 16530 | 16530 | 16510 | 1633 |
| 310 | 20241028 | 141100 | 6509720630 | 16520 | 16540 | 16540 | 16520 | 2010 |
| 311 | 20241028 | 141000 | 6476492690 | 16540 | 16540 | 16540 | 16530 | 1198 |
| 312 | 20241028 | 140900 | 6456679010 | 16530 | 16540 | 16560 | 16530 | 1593 |
| 313 | 20241028 | 140800 | 6430321610 | 16530 | 16550 | 16550 | 16530 | 1343 |
| 314 | 20241028 | 140700 | 6408109120 | 16550 | 16550 | 16550 | 16540 | 1619 |
| 315 | 20241028 | 140600 | 6381315270 | 16550 | 16530 | 16560 | 16530 | 1570 |
| 316 | 20241028 | 140500 | 6355327680 | 16530 | 16540 | 16560 | 16530 | 2203 |
| 317 | 20241028 | 140400 | 6318871640 | 16530 | 16560 | 16560 | 16510 | 4013 |
| 318 | 20241028 | 140300 | 6252539240 | 16560 | 16570 | 16570 | 16560 | 1302 |
| 319 | 20241028 | 140200 | 6230977000 | 16560 | 16490 | 16560 | 16490 | 14241 |
| 320 | 20241028 | 140100 | 5995463380 | 16490 | 16490 | 16490 | 16480 | 1327 |
| 321 | 20241028 | 140000 | 5973581520 | 16490 | 16490 | 16490 | 16480 | 627 |
| 322 | 20241028 | 135900 | 5963242780 | 16490 | 16480 | 16490 | 16480 | 173 |
| 323 | 20241028 | 135800 | 5960391110 | 16480 | 16480 | 16510 | 16480 | 1119 |
| 324 | 20241028 | 135700 | 5941934190 | 16480 | 16480 | 16480 | 16470 | 303 |
| 325 | 20241028 | 135600 | 5936941980 | 16470 | 16470 | 16480 | 16470 | 1037 |
| 326 | 20241028 | 135500 | 5919859950 | 16480 | 16470 | 16480 | 16460 | 397 |
| 327 | 20241028 | 135400 | 5913319830 | 16480 | 16480 | 16480 | 16480 | 227 |
| 328 | 20241028 | 135300 | 5909578870 | 16480 | 16490 | 16490 | 16480 | 554 |
| 329 | 20241028 | 135200 | 5900445750 | 16490 | 16480 | 16520 | 16470 | 1419 |
| 330 | 20241028 | 135100 | 5877038920 | 16470 | 16480 | 16480 | 16460 | 199 |
| 331 | 20241028 | 135000 | 5873761060 | 16480 | 16490 | 16490 | 16440 | 3460 |
| 332 | 20241028 | 134900 | 5816798360 | 16490 | 16480 | 16490 | 16480 | 145 |
| 333 | 20241028 | 134800 | 5814408030 | 16480 | 16480 | 16490 | 16470 | 769 |
| 334 | 20241028 | 134700 | 5801736720 | 16490 | 16480 | 16490 | 16480 | 264 |
| 335 | 20241028 | 134600 | 5797383420 | 16490 | 16480 | 16490 | 16470 | 968 |
| 336 | 20241028 | 134500 | 5781424960 | 16480 | 16470 | 16490 | 16470 | 522 |
| 337 | 20241028 | 134400 | 5772822750 | 16470 | 16470 | 16480 | 16470 | 363 |
| 338 | 20241028 | 134300 | 5766842780 | 16470 | 16470 | 16470 | 16460 | 381 |
| 339 | 20241028 | 134200 | 5760568010 | 16470 | 16460 | 16470 | 16460 | 321 |
| 340 | 20241028 | 134100 | 5755281520 | 16460 | 16470 | 16470 | 16460 | 183 |
| 341 | 20241028 | 134000 | 5752268030 | 16470 | 16460 | 16470 | 16460 | 556 |
| 342 | 20241028 | 133900 | 5743113700 | 16470 | 16480 | 16480 | 16470 | 880 |
| 343 | 20241028 | 133800 | 5728612970 | 16490 | 16480 | 16490 | 16480 | 239 |
| 344 | 20241028 | 133700 | 5724672490 | 16480 | 16490 | 16490 | 16480 | 268 |
| 345 | 20241028 | 133600 | 5720254150 | 16490 | 16490 | 16500 | 16490 | 649 |
| 346 | 20241028 | 133500 | 5709551510 | 16500 | 16500 | 16500 | 16500 | 194 |
| 347 | 20241028 | 133400 | 5706350510 | 16490 | 16510 | 16510 | 16490 | 112 |
| 348 | 20241028 | 133300 | 5704502730 | 16510 | 16510 | 16510 | 16510 | 177 |
| 349 | 20241028 | 133200 | 5701580460 | 16500 | 16510 | 16510 | 16500 | 180 |
| 350 | 20241028 | 133100 | 5698609910 | 16490 | 16500 | 16500 | 16490 | 482 |
| 351 | 20241028 | 133000 | 5690659180 | 16490 | 16490 | 16500 | 16490 | 170 |
| 352 | 20241028 | 132900 | 5687854660 | 16490 | 16490 | 16500 | 16490 | 322 |
| 353 | 20241028 | 132800 | 5682542800 | 16490 | 16490 | 16510 | 16490 | 261 |
| 354 | 20241028 | 132700 | 5678236880 | 16490 | 16510 | 16510 | 16490 | 286 |
| 355 | 20241028 | 132600 | 5673516690 | 16510 | 16510 | 16510 | 16510 | 189 |
| 356 | 20241028 | 132500 | 5670396300 | 16510 | 16510 | 16520 | 16510 | 1227 |
| 357 | 20241028 | 132400 | 5650135480 | 16510 | 16500 | 16510 | 16500 | 184 |
| 358 | 20241028 | 132300 | 5647098300 | 16510 | 16500 | 16510 | 16500 | 238 |
| 359 | 20241028 | 132200 | 5643170720 | 16500 | 16500 | 16520 | 16500 | 593 |
| 360 | 20241028 | 132100 | 5633384070 | 16490 | 16500 | 16500 | 16480 | 189 |
| 361 | 20241028 | 132000 | 5630266580 | 16500 | 16490 | 16500 | 16480 | 2831 |
| 362 | 20241028 | 131900 | 5583569730 | 16490 | 16480 | 16490 | 16480 | 571 |
| 363 | 20241028 | 131800 | 5574158400 | 16480 | 16470 | 16480 | 16470 | 316 |
| 364 | 20241028 | 131700 | 5568952400 | 16480 | 16480 | 16480 | 16470 | 310 |
| 365 | 20241028 | 131600 | 5563844410 | 16480 | 16480 | 16480 | 16470 | 218 |
| 366 | 20241028 | 131500 | 5560252080 | 16470 | 16470 | 16470 | 16470 | 111 |
| 367 | 20241028 | 131400 | 5558423910 | 16470 | 16470 | 16480 | 16460 | 784 |
| 368 | 20241028 | 131300 | 5545511180 | 16470 | 16460 | 16470 | 16460 | 648 |
| 369 | 20241028 | 131200 | 5534838920 | 16470 | 16470 | 16470 | 16460 | 334 |
| 370 | 20241028 | 131100 | 5529341120 | 16470 | 16460 | 16470 | 16460 | 360 |
| 371 | 20241028 | 131000 | 5523413510 | 16460 | 16470 | 16470 | 16460 | 105 |
| 372 | 20241028 | 130900 | 5521684260 | 16470 | 16470 | 16470 | 16460 | 176 |
| 373 | 20241028 | 130800 | 5518785840 | 16470 | 16470 | 16470 | 16470 | 58 |
| 374 | 20241028 | 130700 | 5517830580 | 16470 | 16470 | 16470 | 16460 | 552 |
| 375 | 20241028 | 130600 | 5508742450 | 16470 | 16470 | 16470 | 16470 | 244 |
| 376 | 20241028 | 130500 | 5504723770 | 16480 | 16480 | 16480 | 16480 | 71 |
| 377 | 20241028 | 130400 | 5503553690 | 16480 | 16470 | 16480 | 16470 | 213 |
| 378 | 20241028 | 130300 | 5500044390 | 16480 | 16470 | 16480 | 16470 | 212 |
| 379 | 20241028 | 130200 | 5496550670 | 16470 | 16480 | 16480 | 16470 | 206 |
| 380 | 20241028 | 130100 | 5493157300 | 16470 | 16440 | 16470 | 16440 | 165 |
| 381 | 20241028 | 130000 | 5490441670 | 16450 | 16450 | 16460 | 16450 | 419 |
| 382 | 20241028 | 125900 | 5483548500 | 16450 | 16450 | 16470 | 16450 | 170 |
| 383 | 20241028 | 125800 | 5480751190 | 16440 | 16470 | 16470 | 16440 | 291 |
| 384 | 20241028 | 125700 | 5475961950 | 16460 | 16460 | 16470 | 16450 | 278 |
| 385 | 20241028 | 125600 | 5471386580 | 16450 | 16460 | 16480 | 16440 | 6214 |
| 386 | 20241028 | 125500 | 5369128360 | 16460 | 16450 | 16460 | 16440 | 480 |
| 387 | 20241028 | 125400 | 5361232520 | 16450 | 16440 | 16450 | 16440 | 15 |
| 388 | 20241028 | 125300 | 5360985810 | 16440 | 16440 | 16450 | 16430 | 316 |
| 389 | 20241028 | 125200 | 5355791050 | 16440 | 16440 | 16440 | 16440 | 108 |
| 390 | 20241028 | 125100 | 5354015530 | 16450 | 16450 | 16450 | 16450 | 0 |
| 391 | 20241028 | 125000 | 5354015530 | 16450 | 16420 | 16460 | 16420 | 3210 |
| 392 | 20241028 | 124900 | 5301210540 | 16430 | 16430 | 16430 | 16430 | 134 |
| 393 | 20241028 | 124800 | 5299008920 | 16420 | 16420 | 16450 | 16420 | 93 |
| 394 | 20241028 | 124700 | 5297481020 | 16450 | 16420 | 16460 | 16410 | 6098 |
| 395 | 20241028 | 124600 | 5197268270 | 16440 | 16420 | 16440 | 16400 | 718 |
| 396 | 20241028 | 124500 | 5185490990 | 16430 | 16440 | 16440 | 16420 | 264 |
| 397 | 20241028 | 124400 | 5181153510 | 16430 | 16440 | 16440 | 16430 | 41 |
| 398 | 20241028 | 124300 | 5180479710 | 16440 | 16420 | 16440 | 16420 | 80 |
| 399 | 20241028 | 124200 | 5179165700 | 16420 | 16460 | 16460 | 16410 | 5384 |
| 400 | 20241028 | 124100 | 5090738410 | 16460 | 16450 | 16460 | 16450 | 38 |
| 401 | 20241028 | 124000 | 5090113260 | 16460 | 16450 | 16460 | 16440 | 76 |
| 402 | 20241028 | 123900 | 5088863070 | 16450 | 16450 | 16450 | 16440 | 208 |
| 403 | 20241028 | 123800 | 5085442080 | 16450 | 16450 | 16460 | 16450 | 338 |
| 404 | 20241028 | 123700 | 5079881040 | 16450 | 16450 | 16460 | 16450 | 69 |
| 405 | 20241028 | 123600 | 5078745890 | 16460 | 16460 | 16460 | 16450 | 38 |
| 406 | 20241028 | 123500 | 5078120520 | 16470 | 16470 | 16470 | 16470 | 0 |
| 407 | 20241028 | 123400 | 5078120520 | 16470 | 16450 | 16470 | 16440 | 510 |
| 408 | 20241028 | 123300 | 5069730530 | 16470 | 16450 | 16480 | 16440 | 4787 |
| 409 | 20241028 | 123200 | 4990947900 | 16450 | 16450 | 16450 | 16440 | 2540 |
| 410 | 20241028 | 123100 | 4949165140 | 16450 | 16450 | 16450 | 16440 | 137 |
| 411 | 20241028 | 123000 | 4946911520 | 16440 | 16440 | 16450 | 16440 | 654 |
| 412 | 20241028 | 122900 | 4936155460 | 16440 | 16420 | 16470 | 16420 | 7595 |
| 413 | 20241028 | 122800 | 4811285500 | 16430 | 16430 | 16430 | 16420 | 31 |
| 414 | 20241028 | 122700 | 4810776200 | 16420 | 16420 | 16430 | 16420 | 1979 |
| 415 | 20241028 | 122600 | 4778261530 | 16420 | 16420 | 16430 | 16420 | 224 |
| 416 | 20241028 | 122500 | 4774583230 | 16430 | 16430 | 16430 | 16420 | 47 |
| 417 | 20241028 | 122400 | 4773811290 | 16430 | 16430 | 16430 | 16420 | 892 |
| 418 | 20241028 | 122300 | 4759161430 | 16430 | 16430 | 16430 | 16420 | 1723 |
| 419 | 20241028 | 122200 | 4730852860 | 16430 | 16410 | 16430 | 16400 | 1638 |
| 420 | 20241028 | 122100 | 4703968920 | 16400 | 16410 | 16410 | 16400 | 980 |
| 421 | 20241028 | 122000 | 4687889220 | 16420 | 16420 | 16430 | 16420 | 3395 |
| 422 | 20241028 | 121900 | 4632142460 | 16420 | 16430 | 16430 | 16420 | 43 |
| 423 | 20241028 | 121800 | 4631436060 | 16430 | 16430 | 16430 | 16420 | 366 |
| 424 | 20241028 | 121700 | 4625424280 | 16430 | 16430 | 16430 | 16420 | 1783 |
| 425 | 20241028 | 121600 | 4596131910 | 16430 | 16440 | 16440 | 16430 | 153 |
| 426 | 20241028 | 121500 | 4593617040 | 16440 | 16440 | 16440 | 16440 | 781 |
| 427 | 20241028 | 121400 | 4580777400 | 16440 | 16470 | 16470 | 16440 | 5698 |
| 428 | 20241028 | 121300 | 4487019460 | 16470 | 16460 | 16470 | 16460 | 831 |
| 429 | 20241028 | 121200 | 4473340270 | 16470 | 16460 | 16470 | 16460 | 129 |
| 430 | 20241028 | 121100 | 4471215740 | 16470 | 16470 | 16470 | 16460 | 415 |
| 431 | 20241028 | 121000 | 4464384570 | 16470 | 16460 | 16470 | 16460 | 15 |
| 432 | 20241028 | 120900 | 4464137550 | 16460 | 16470 | 16480 | 16460 | 317 |
| 433 | 20241028 | 120800 | 4458916230 | 16470 | 16470 | 16480 | 16470 | 9 |
| 434 | 20241028 | 120700 | 4458767980 | 16470 | 16470 | 16480 | 16470 | 625 |
| 435 | 20241028 | 120600 | 4448474160 | 16470 | 16470 | 16480 | 16470 | 555 |
| 436 | 20241028 | 120500 | 4439333260 | 16470 | 16510 | 16520 | 16470 | 8065 |
| 437 | 20241028 | 120400 | 4306305320 | 16520 | 16520 | 16520 | 16510 | 184 |
| 438 | 20241028 | 120300 | 4303266060 | 16510 | 16520 | 16520 | 16510 | 40 |
| 439 | 20241028 | 120200 | 4302605350 | 16510 | 16510 | 16520 | 16510 | 527 |
| 440 | 20241028 | 120100 | 4293899900 | 16510 | 16520 | 16520 | 16510 | 236 |
| 441 | 20241028 | 120000 | 4290003270 | 16510 | 16530 | 16530 | 16510 | 258 |
| 442 | 20241028 | 115900 | 4285741080 | 16520 | 16540 | 16540 | 16520 | 85 |
| 443 | 20241028 | 115800 | 4284336090 | 16530 | 16530 | 16540 | 16520 | 1765 |
| 444 | 20241028 | 115700 | 4255169440 | 16530 | 16530 | 16530 | 16520 | 108 |
| 445 | 20241028 | 115600 | 4253384530 | 16530 | 16530 | 16530 | 16520 | 20 |
| 446 | 20241028 | 115500 | 4253054000 | 16520 | 16520 | 16530 | 16520 | 108 |
| 447 | 20241028 | 115400 | 4251269640 | 16520 | 16520 | 16520 | 16510 | 316 |
| 448 | 20241028 | 115300 | 4246049370 | 16520 | 16480 | 16520 | 16480 | 1560 |
| 449 | 20241028 | 115200 | 4220315980 | 16480 | 16510 | 16510 | 16470 | 5034 |
| 450 | 20241028 | 115100 | 4137315660 | 16510 | 16510 | 16520 | 16510 | 153 |
| 451 | 20241028 | 115000 | 4134788440 | 16520 | 16520 | 16530 | 16520 | 226 |
| 452 | 20241028 | 114900 | 4131054840 | 16520 | 16530 | 16530 | 16520 | 56 |
| 453 | 20241028 | 114800 | 4130129330 | 16520 | 16540 | 16540 | 16520 | 40 |
| 454 | 20241028 | 114700 | 4129468080 | 16530 | 16530 | 16530 | 16520 | 95 |
| 455 | 20241028 | 114600 | 4127897780 | 16520 | 16530 | 16530 | 16520 | 154 |
| 456 | 20241028 | 114500 | 4125353440 | 16520 | 16530 | 16530 | 16520 | 63 |
| 457 | 20241028 | 114400 | 4124312220 | 16530 | 16540 | 16540 | 16530 | 434 |
| 458 | 20241028 | 114300 | 4117137240 | 16540 | 16540 | 16540 | 16530 | 272 |
| 459 | 20241028 | 114200 | 4112640680 | 16540 | 16540 | 16540 | 16530 | 217 |
| 460 | 20241028 | 114100 | 4109051710 | 16540 | 16540 | 16540 | 16530 | 104 |
| 461 | 20241028 | 114000 | 4107331840 | 16540 | 16530 | 16540 | 16530 | 145 |
| 462 | 20241028 | 113900 | 4104933660 | 16540 | 16540 | 16540 | 16530 | 55 |
| 463 | 20241028 | 113800 | 4104024200 | 16530 | 16530 | 16540 | 16530 | 82 |
| 464 | 20241028 | 113700 | 4102668040 | 16530 | 16540 | 16540 | 16530 | 74 |
| 465 | 20241028 | 113600 | 4101444320 | 16540 | 16530 | 16540 | 16520 | 252 |
| 466 | 20241028 | 113500 | 4097277510 | 16530 | 16530 | 16540 | 16520 | 590 |
| 467 | 20241028 | 113400 | 4087524580 | 16530 | 16540 | 16540 | 16530 | 59 |
| 468 | 20241028 | 113300 | 4086548990 | 16540 | 16530 | 16540 | 16530 | 567 |
| 469 | 20241028 | 113200 | 4077172580 | 16530 | 16530 | 16530 | 16520 | 80 |
| 470 | 20241028 | 113100 | 4075850530 | 16530 | 16520 | 16530 | 16520 | 47 |
| 471 | 20241028 | 113000 | 4075073750 | 16520 | 16520 | 16530 | 16510 | 344 |
| 472 | 20241028 | 112900 | 4069391520 | 16520 | 16510 | 16520 | 16510 | 167 |
| 473 | 20241028 | 112800 | 4066632950 | 16520 | 16520 | 16520 | 16510 | 273 |
| 474 | 20241028 | 112700 | 4062123070 | 16520 | 16520 | 16520 | 16510 | 86 |
| 475 | 20241028 | 112600 | 4060702580 | 16520 | 16510 | 16520 | 16510 | 31 |
| 476 | 20241028 | 112500 | 4060190490 | 16520 | 16520 | 16520 | 16510 | 158 |
| 477 | 20241028 | 112400 | 4057580650 | 16520 | 16520 | 16520 | 16510 | 132 |
| 478 | 20241028 | 112300 | 4055400410 | 16520 | 16510 | 16520 | 16500 | 339 |
| 479 | 20241028 | 112200 | 4049803740 | 16510 | 16500 | 16510 | 16500 | 463 |
| 480 | 20241028 | 112100 | 4042159850 | 16500 | 16510 | 16510 | 16500 | 94 |
| 481 | 20241028 | 112000 | 4040608080 | 16500 | 16510 | 16510 | 16500 | 1458 |
| 482 | 20241028 | 111900 | 4016536780 | 16500 | 16510 | 16510 | 16500 | 208 |
| 483 | 20241028 | 111800 | 4013102730 | 16510 | 16510 | 16510 | 16500 | 765 |
| 484 | 20241028 | 111700 | 4000472980 | 16510 | 16510 | 16510 | 16500 | 252 |
| 485 | 20241028 | 111600 | 3996313480 | 16500 | 16510 | 16510 | 16500 | 92 |
| 486 | 20241028 | 111500 | 3994794940 | 16510 | 16530 | 16540 | 16500 | 1032 |
| 487 | 20241028 | 111400 | 3977739740 | 16530 | 16540 | 16540 | 16530 | 147 |
| 488 | 20241028 | 111300 | 3975308600 | 16530 | 16540 | 16540 | 16530 | 171 |
| 489 | 20241028 | 111200 | 3972480530 | 16540 | 16540 | 16540 | 16530 | 60 |
| 490 | 20241028 | 111100 | 3971488160 | 16540 | 16540 | 16540 | 16530 | 152 |
| 491 | 20241028 | 111000 | 3968974190 | 16540 | 16550 | 16560 | 16540 | 588 |
| 492 | 20241028 | 110900 | 3959243670 | 16560 | 16550 | 16560 | 16550 | 162 |
| 493 | 20241028 | 110800 | 3956562380 | 16550 | 16550 | 16560 | 16540 | 225 |
| 494 | 20241028 | 110700 | 3952839620 | 16550 | 16540 | 16550 | 16540 | 373 |
| 495 | 20241028 | 110600 | 3946667240 | 16530 | 16540 | 16540 | 16530 | 327 |
| 496 | 20241028 | 110500 | 3941259400 | 16540 | 16530 | 16540 | 16530 | 554 |
| 497 | 20241028 | 110400 | 3932101510 | 16530 | 16530 | 16530 | 16520 | 258 |
| 498 | 20241028 | 110300 | 3927838080 | 16530 | 16530 | 16530 | 16530 | 60 |
| 499 | 20241028 | 110200 | 3926846280 | 16530 | 16530 | 16530 | 16520 | 287 |
| 500 | 20241028 | 110100 | 3922104000 | 16530 | 16520 | 16530 | 16520 | 185 |
| 501 | 20241028 | 110000 | 3919047000 | 16520 | 16520 | 16530 | 16520 | 530 |
| 502 | 20241028 | 105900 | 3910286880 | 16530 | 16530 | 16530 | 16520 | 125 |
| 503 | 20241028 | 105800 | 3908220890 | 16530 | 16520 | 16530 | 16520 | 226 |
| 504 | 20241028 | 105700 | 3904485220 | 16530 | 16520 | 16530 | 16520 | 108 |
| 505 | 20241028 | 105600 | 3902700750 | 16530 | 16530 | 16530 | 16520 | 333 |
| 506 | 20241028 | 105500 | 3897197210 | 16530 | 16520 | 16530 | 16520 | 68 |
| 507 | 20241028 | 105400 | 3896073440 | 16520 | 16530 | 16530 | 16520 | 76 |
| 508 | 20241028 | 105300 | 3894817260 | 16530 | 16530 | 16530 | 16520 | 145 |
| 509 | 20241028 | 105200 | 3892420640 | 16510 | 16530 | 16530 | 16510 | 319 |
| 510 | 20241028 | 105100 | 3887150530 | 16530 | 16520 | 16530 | 16520 | 137 |
| 511 | 20241028 | 105000 | 3884886100 | 16530 | 16520 | 16530 | 16520 | 98 |
| 512 | 20241028 | 104900 | 3883266560 | 16530 | 16520 | 16530 | 16520 | 86 |
| 513 | 20241028 | 104800 | 3881845680 | 16520 | 16520 | 16520 | 16510 | 86 |
| 514 | 20241028 | 104700 | 3880425210 | 16520 | 16520 | 16530 | 16510 | 911 |
| 515 | 20241028 | 104600 | 3865375880 | 16520 | 16520 | 16520 | 16510 | 148 |
| 516 | 20241028 | 104500 | 3862931160 | 16520 | 16500 | 16520 | 16500 | 370 |
| 517 | 20241028 | 104400 | 3856821520 | 16500 | 16510 | 16510 | 16500 | 131 |
| 518 | 20241028 | 104300 | 3854659030 | 16510 | 16500 | 16510 | 16490 | 106 |
| 519 | 20241028 | 104200 | 3852909870 | 16490 | 16480 | 16500 | 16480 | 210 |
| 520 | 20241028 | 104100 | 3849446940 | 16480 | 16470 | 16490 | 16470 | 209 |
| 521 | 20241028 | 104000 | 3846002140 | 16490 | 16480 | 16490 | 16480 | 252 |
| 522 | 20241028 | 103900 | 3841848760 | 16470 | 16480 | 16480 | 16470 | 140 |
| 523 | 20241028 | 103800 | 3839542600 | 16470 | 16490 | 16490 | 16470 | 265 |
| 524 | 20241028 | 103700 | 3835175820 | 16490 | 16500 | 16500 | 16480 | 164 |
| 525 | 20241028 | 103600 | 3832472480 | 16480 | 16470 | 16500 | 16460 | 1827 |
| 526 | 20241028 | 103500 | 3802335310 | 16470 | 16460 | 16470 | 16450 | 398 |
| 527 | 20241028 | 103400 | 3795783900 | 16460 | 16460 | 16460 | 16450 | 88 |
| 528 | 20241028 | 103300 | 3794335760 | 16460 | 16460 | 16470 | 16450 | 1467 |
| 529 | 20241028 | 103200 | 3770190190 | 16470 | 16480 | 16480 | 16460 | 333 |
| 530 | 20241028 | 103100 | 3764706690 | 16480 | 16470 | 16480 | 16470 | 889 |
| 531 | 20241028 | 103000 | 3750060520 | 16480 | 16480 | 16480 | 16470 | 241 |
| 532 | 20241028 | 102900 | 3746090960 | 16480 | 16490 | 16490 | 16480 | 1303 |
| 533 | 20241028 | 102800 | 3724614220 | 16490 | 16490 | 16490 | 16480 | 621 |
| 534 | 20241028 | 102700 | 3714373950 | 16490 | 16500 | 16500 | 16480 | 2639 |
| 535 | 20241028 | 102600 | 3670856920 | 16500 | 16530 | 16540 | 16500 | 3585 |
| 536 | 20241028 | 102500 | 3611683710 | 16520 | 16530 | 16530 | 16520 | 313 |
| 537 | 20241028 | 102400 | 3606511380 | 16530 | 16540 | 16550 | 16530 | 114 |
| 538 | 20241028 | 102300 | 3604625790 | 16520 | 16540 | 16550 | 16520 | 105 |
| 539 | 20241028 | 102200 | 3602888750 | 16550 | 16520 | 16550 | 16510 | 240 |
| 540 | 20241028 | 102100 | 3598922050 | 16510 | 16520 | 16520 | 16510 | 117 |
| 541 | 20241028 | 102000 | 3596989230 | 16520 | 16520 | 16520 | 16510 | 166 |
| 542 | 20241028 | 101900 | 3594247250 | 16520 | 16520 | 16520 | 16510 | 229 |
| 543 | 20241028 | 101800 | 3590464190 | 16510 | 16520 | 16520 | 16510 | 282 |
| 544 | 20241028 | 101700 | 3585805820 | 16520 | 16520 | 16520 | 16510 | 355 |
| 545 | 20241028 | 101600 | 3579941320 | 16520 | 16520 | 16520 | 16510 | 203 |
| 546 | 20241028 | 101500 | 3576588420 | 16510 | 16510 | 16520 | 16510 | 382 |
| 547 | 20241028 | 101400 | 3570281060 | 16510 | 16550 | 16550 | 16510 | 1843 |
| 548 | 20241028 | 101300 | 3539835930 | 16560 | 16560 | 16560 | 16540 | 272 |
| 549 | 20241028 | 101200 | 3535333170 | 16560 | 16560 | 16560 | 16560 | 81 |
| 550 | 20241028 | 101100 | 3533991810 | 16560 | 16530 | 16560 | 16530 | 592 |
| 551 | 20241028 | 101000 | 3524192800 | 16550 | 16560 | 16560 | 16550 | 1213 |
| 552 | 20241028 | 100900 | 3504107040 | 16560 | 16530 | 16560 | 16530 | 1160 |
| 553 | 20241028 | 100800 | 3484915430 | 16540 | 16540 | 16540 | 16540 | 256 |
| 554 | 20241028 | 100700 | 3480681190 | 16530 | 16540 | 16550 | 16530 | 576 |
| 555 | 20241028 | 100600 | 3471158650 | 16530 | 16540 | 16570 | 16530 | 579 |
| 556 | 20241028 | 100500 | 3461580920 | 16530 | 16570 | 16570 | 16530 | 124 |
| 557 | 20241028 | 100400 | 3459528590 | 16570 | 16570 | 16580 | 16560 | 1192 |
| 558 | 20241028 | 100300 | 3439777190 | 16570 | 16530 | 16570 | 16520 | 575 |
| 559 | 20241028 | 100200 | 3430270190 | 16530 | 16530 | 16530 | 16510 | 210 |
| 560 | 20241028 | 100100 | 3426799220 | 16510 | 16500 | 16530 | 16500 | 659 |
| 561 | 20241028 | 100000 | 3415918810 | 16500 | 16510 | 16510 | 16500 | 1161 |
| 562 | 20241028 | 095900 | 3396752770 | 16510 | 16510 | 16510 | 16500 | 415 |
| 563 | 20241028 | 095800 | 3389904160 | 16510 | 16510 | 16510 | 16510 | 167 |
| 564 | 20241028 | 095700 | 3387146990 | 16510 | 16520 | 16520 | 16510 | 1145 |
| 565 | 20241028 | 095600 | 3368242980 | 16520 | 16540 | 16540 | 16520 | 1610 |
| 566 | 20241028 | 095500 | 3341628240 | 16540 | 16540 | 16550 | 16530 | 458 |
| 567 | 20241028 | 095400 | 3334053680 | 16540 | 16540 | 16540 | 16530 | 111 |
| 568 | 20241028 | 095300 | 3332217770 | 16530 | 16540 | 16540 | 16520 | 246 |
| 569 | 20241028 | 095200 | 3328151510 | 16540 | 16570 | 16570 | 16530 | 1624 |
| 570 | 20241028 | 095100 | 3301296600 | 16570 | 16520 | 16570 | 16520 | 1472 |
| 571 | 20241028 | 095000 | 3276964390 | 16520 | 16510 | 16520 | 16510 | 50 |
| 572 | 20241028 | 094900 | 3276138830 | 16510 | 16550 | 16580 | 16510 | 4600 |
| 573 | 20241028 | 094800 | 3200061880 | 16550 | 16550 | 16550 | 16540 | 460 |
| 574 | 20241028 | 094700 | 3192450500 | 16550 | 16550 | 16550 | 16540 | 2636 |
| 575 | 20241028 | 094600 | 3148849900 | 16550 | 16590 | 16590 | 16540 | 1739 |
| 576 | 20241028 | 094500 | 3120040860 | 16590 | 16590 | 16590 | 16580 | 867 |
| 577 | 20241028 | 094400 | 3105659910 | 16590 | 16580 | 16600 | 16550 | 899 |
| 578 | 20241028 | 094300 | 3090748830 | 16540 | 16570 | 16590 | 16540 | 3099 |
| 579 | 20241028 | 094200 | 3039464770 | 16590 | 16560 | 16600 | 16560 | 8219 |
| 580 | 20241028 | 094100 | 2903133300 | 16560 | 16560 | 16560 | 16550 | 210 |
| 581 | 20241028 | 094000 | 2899655960 | 16560 | 16590 | 16610 | 16550 | 4584 |
| 582 | 20241028 | 093900 | 2823631370 | 16620 | 16600 | 16620 | 16590 | 4607 |
| 583 | 20241028 | 093800 | 2747122420 | 16600 | 16600 | 16610 | 16590 | 1164 |
| 584 | 20241028 | 093700 | 2727801590 | 16600 | 16600 | 16600 | 16590 | 273 |
| 585 | 20241028 | 093600 | 2723270030 | 16590 | 16600 | 16600 | 16590 | 1831 |
| 586 | 20241028 | 093500 | 2692888410 | 16600 | 16610 | 16610 | 16600 | 432 |
| 587 | 20241028 | 093400 | 2685715900 | 16600 | 16590 | 16610 | 16590 | 1870 |
| 588 | 20241028 | 093300 | 2654674060 | 16600 | 16600 | 16610 | 16600 | 2570 |
| 589 | 20241028 | 093200 | 2612000040 | 16600 | 16600 | 16600 | 16580 | 2465 |
| 590 | 20241028 | 093100 | 2571099830 | 16600 | 16600 | 16600 | 16580 | 1994 |
| 591 | 20241028 | 093000 | 2538018690 | 16600 | 16580 | 16600 | 16570 | 219 |
| 592 | 20241028 | 092900 | 2534385650 | 16570 | 16560 | 16580 | 16560 | 1110 |
| 593 | 20241028 | 092800 | 2515988250 | 16570 | 16580 | 16580 | 16570 | 696 |
| 594 | 20241028 | 092700 | 2504450230 | 16580 | 16590 | 16600 | 16580 | 5021 |
| 595 | 20241028 | 092600 | 2421154850 | 16600 | 16590 | 16610 | 16580 | 4620 |
| 596 | 20241028 | 092500 | 2344473790 | 16590 | 16580 | 16590 | 16570 | 3022 |
| 597 | 20241028 | 092400 | 2294390960 | 16570 | 16580 | 16590 | 16570 | 1422 |
| 598 | 20241028 | 092300 | 2270814940 | 16570 | 16550 | 16580 | 16550 | 3155 |
| 599 | 20241028 | 092200 | 2218553150 | 16550 | 16540 | 16580 | 16540 | 3604 |
| 600 | 20241028 | 092100 | 2158843010 | 16540 | 16560 | 16560 | 16540 | 822 |
| 601 | 20241028 | 092000 | 2145238670 | 16550 | 16530 | 16560 | 16520 | 789 |
| 602 | 20241028 | 091900 | 2132193650 | 16520 | 16580 | 16580 | 16520 | 4926 |
| 603 | 20241028 | 091800 | 2050750970 | 16580 | 16600 | 16600 | 16580 | 1779 |
| 604 | 20241028 | 091700 | 2021243790 | 16600 | 16590 | 16600 | 16590 | 2011 |
| 605 | 20241028 | 091600 | 1987867210 | 16590 | 16600 | 16600 | 16590 | 780 |
| 606 | 20241028 | 091500 | 1974923290 | 16600 | 16590 | 16600 | 16570 | 1950 |
| 607 | 20241028 | 091400 | 1942584180 | 16580 | 16610 | 16610 | 16580 | 1948 |
| 608 | 20241028 | 091300 | 1910244780 | 16610 | 16580 | 16610 | 16570 | 10739 |
| 609 | 20241028 | 091200 | 1731975390 | 16580 | 16610 | 16620 | 16580 | 4676 |
| 610 | 20241028 | 091100 | 1654381510 | 16610 | 16610 | 16630 | 16610 | 1899 |
| 611 | 20241028 | 091000 | 1622824170 | 16610 | 16630 | 16630 | 16610 | 4664 |
| 612 | 20241028 | 090900 | 1545319320 | 16620 | 16620 | 16640 | 16620 | 4062 |
| 613 | 20241028 | 090800 | 1477764070 | 16620 | 16620 | 16630 | 16600 | 11311 |
| 614 | 20241028 | 090700 | 1289770360 | 16620 | 16620 | 16620 | 16570 | 22304 |
| 615 | 20241028 | 090600 | 919528070 | 16580 | 16540 | 16620 | 16510 | 16093 |
| 616 | 20241028 | 090500 | 653191990 | 16540 | 16500 | 16540 | 16470 | 5393 |
| 617 | 20241028 | 090400 | 564219810 | 16490 | 16400 | 16490 | 16400 | 12778 |
| 618 | 20241028 | 090300 | 354136570 | 16400 | 16340 | 16400 | 16340 | 13854 |
| 619 | 20241028 | 090200 | 127364830 | 16340 | 16300 | 16350 | 16250 | 3987 |
| 620 | 20241028 | 090100 | 62318050 | 16300 | 16290 | 16300 | 16250 | 694 |
| 621 | 20241028 | 090000 | 51014900 | 16290 | 16230 | 16300 | 16230 | 3128 |