33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 3 | 20241101 | 191400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241101 | 191300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241101 | 191200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241101 | 191100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241101 | 191000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241101 | 190900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241101 | 190800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241101 | 190700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241101 | 190600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241101 | 190500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241101 | 190400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241101 | 190300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241101 | 190200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241101 | 190100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241101 | 190000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241101 | 185900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241101 | 185800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241101 | 185700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241101 | 185600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241101 | 185500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241101 | 185400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241101 | 185300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241101 | 185200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241101 | 185100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241101 | 185000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241101 | 184900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241101 | 184800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241101 | 184700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241101 | 184600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241101 | 184500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 33 | 20241101 | 184400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241101 | 184300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241101 | 184200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241101 | 184100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241101 | 184000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241101 | 183900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241101 | 183800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241101 | 183700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241101 | 183600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241101 | 183500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241101 | 183400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241101 | 183300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241101 | 183200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241101 | 183100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241101 | 183000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241101 | 182900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241101 | 182800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241101 | 182700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241101 | 182600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241101 | 182500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241101 | 182400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241101 | 182300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241101 | 182200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241101 | 182100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241101 | 182000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241101 | 181900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241101 | 181800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241101 | 181700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241101 | 181600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241101 | 181500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 63 | 20241101 | 181400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241101 | 181300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241101 | 181200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241101 | 181100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241101 | 181000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241101 | 180900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241101 | 180800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241101 | 180700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241101 | 180600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241101 | 180500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241101 | 180400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241101 | 180300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241101 | 180200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241101 | 180100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241101 | 180000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241101 | 175900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241101 | 175800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241101 | 175700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241101 | 175600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241101 | 175500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241101 | 175400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241101 | 175300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241101 | 175200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241101 | 175100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241101 | 175000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241101 | 174900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241101 | 174800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241101 | 174700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241101 | 174600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241101 | 174500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 93 | 20241101 | 174400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241101 | 174300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241101 | 174200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241101 | 174100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241101 | 174000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241101 | 173900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241101 | 173800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241101 | 173700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241101 | 173600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241101 | 173500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241101 | 173400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241101 | 173300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241101 | 173200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241101 | 173100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241101 | 173000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241101 | 172900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241101 | 172800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241101 | 172700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241101 | 172600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241101 | 172500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241101 | 172400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241101 | 172300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241101 | 172200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241101 | 172100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241101 | 172000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241101 | 171900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241101 | 171800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241101 | 171700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241101 | 171600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241101 | 171500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 123 | 20241101 | 171400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241101 | 171300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241101 | 171200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241101 | 171100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241101 | 171000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241101 | 170900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241101 | 170800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241101 | 170700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241101 | 170600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241101 | 170500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241101 | 170400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241101 | 170300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241101 | 170200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241101 | 170100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241101 | 170000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241101 | 165900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241101 | 165800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241101 | 165700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241101 | 165600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241101 | 165500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241101 | 165400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241101 | 165300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241101 | 165200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241101 | 165100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241101 | 165000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241101 | 164900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241101 | 164800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241101 | 164700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241101 | 164600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241101 | 164500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 153 | 20241101 | 164400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241101 | 164300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241101 | 164200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241101 | 164100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241101 | 164000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241101 | 163900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241101 | 163800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241101 | 163700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241101 | 163600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241101 | 163500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241101 | 163400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241101 | 163300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241101 | 163200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241101 | 163100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241101 | 163000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241101 | 162900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241101 | 162800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241101 | 162700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241101 | 162600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241101 | 162500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241101 | 162400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241101 | 162300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241101 | 162200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241101 | 162100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241101 | 162000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241101 | 161900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241101 | 161800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241101 | 161700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241101 | 161600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241101 | 161500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 183 | 20241101 | 161400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241101 | 161300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241101 | 161200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241101 | 161100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241101 | 161000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241101 | 160900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241101 | 160800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241101 | 160700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241101 | 160600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241101 | 160500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241101 | 160400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241101 | 160300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241101 | 160200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241101 | 160100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241101 | 160000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241101 | 155900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241101 | 155800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241101 | 155700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241101 | 155600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241101 | 155500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241101 | 155400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241101 | 155300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241101 | 155200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241101 | 155100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241101 | 155000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241101 | 154900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241101 | 154800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241101 | 154700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241101 | 154600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241101 | 154500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 213 | 20241101 | 154400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241101 | 154300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241101 | 154200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241101 | 154100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241101 | 154000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241101 | 153900 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241101 | 153800 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241101 | 153700 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241101 | 153600 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241101 | 153500 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241101 | 153400 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241101 | 153300 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241101 | 153200 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241101 | 153100 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241101 | 153000 | 9437883120 | 17640 | 17640 | 17640 | 17640 | 24235 |
| 228 | 20241101 | 152900 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241101 | 152800 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241101 | 152700 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241101 | 152600 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241101 | 152500 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241101 | 152400 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241101 | 152300 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241101 | 152200 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241101 | 152100 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241101 | 152000 | 9010377720 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241101 | 151900 | 9010377720 | 17600 | 17600 | 17610 | 17580 | 5222 |
| 239 | 20241101 | 151800 | 8918506120 | 17600 | 17610 | 17610 | 17600 | 1553 |
| 240 | 20241101 | 151700 | 8891172030 | 17610 | 17600 | 17610 | 17590 | 2634 |
| 241 | 20241101 | 151600 | 8844823660 | 17600 | 17590 | 17600 | 17590 | 1000 |
| 242 | 20241101 | 151500 | 8827228660 | 17600 | 17600 | 17600 | 17590 | 348 |
| 243 | 20241101 | 151400 | 8821106790 | 17600 | 17600 | 17600 | 17600 | 169 |
| 244 | 20241101 | 151300 | 8818132390 | 17610 | 17580 | 17610 | 17580 | 3351 |
| 245 | 20241101 | 151200 | 8759199670 | 17580 | 17610 | 17610 | 17580 | 5776 |
| 246 | 20241101 | 151100 | 8657618930 | 17600 | 17600 | 17600 | 17590 | 3792 |
| 247 | 20241101 | 151000 | 8590882850 | 17610 | 17600 | 17610 | 17600 | 458 |
| 248 | 20241101 | 150900 | 8582817550 | 17600 | 17610 | 17620 | 17600 | 1609 |
| 249 | 20241101 | 150800 | 8554486790 | 17620 | 17610 | 17620 | 17610 | 915 |
| 250 | 20241101 | 150700 | 8538373610 | 17610 | 17600 | 17610 | 17600 | 337 |
| 251 | 20241101 | 150600 | 8532442120 | 17600 | 17610 | 17610 | 17600 | 3474 |
| 252 | 20241101 | 150500 | 8471295380 | 17610 | 17610 | 17610 | 17600 | 350 |
| 253 | 20241101 | 150400 | 8465135250 | 17610 | 17600 | 17610 | 17590 | 6950 |
| 254 | 20241101 | 150300 | 8342812380 | 17600 | 17620 | 17630 | 17600 | 10479 |
| 255 | 20241101 | 150200 | 8158206190 | 17620 | 17620 | 17640 | 17620 | 2590 |
| 256 | 20241101 | 150100 | 8112557570 | 17630 | 17640 | 17640 | 17620 | 2276 |
| 257 | 20241101 | 150000 | 8072428760 | 17640 | 17640 | 17640 | 17630 | 230 |
| 258 | 20241101 | 145900 | 8068373040 | 17640 | 17630 | 17640 | 17620 | 1416 |
| 259 | 20241101 | 145800 | 8043410610 | 17630 | 17640 | 17640 | 17630 | 1489 |
| 260 | 20241101 | 145700 | 8017158760 | 17640 | 17640 | 17640 | 17630 | 389 |
| 261 | 20241101 | 145600 | 8010299110 | 17630 | 17640 | 17650 | 17630 | 449 |
| 262 | 20241101 | 145500 | 8002378790 | 17630 | 17640 | 17650 | 17630 | 1950 |
| 263 | 20241101 | 145400 | 7967981120 | 17640 | 17640 | 17640 | 17630 | 1079 |
| 264 | 20241101 | 145300 | 7948947930 | 17630 | 17640 | 17650 | 17630 | 691 |
| 265 | 20241101 | 145200 | 7936759670 | 17640 | 17640 | 17650 | 17640 | 734 |
| 266 | 20241101 | 145100 | 7923810250 | 17640 | 17650 | 17650 | 17630 | 1651 |
| 267 | 20241101 | 145000 | 7894685120 | 17640 | 17630 | 17650 | 17630 | 1858 |
| 268 | 20241101 | 144900 | 7861908850 | 17640 | 17640 | 17640 | 17630 | 706 |
| 269 | 20241101 | 144800 | 7849455690 | 17630 | 17650 | 17650 | 17630 | 2921 |
| 270 | 20241101 | 144700 | 7797936770 | 17650 | 17650 | 17660 | 17640 | 840 |
| 271 | 20241101 | 144600 | 7783111090 | 17640 | 17650 | 17660 | 17640 | 979 |
| 272 | 20241101 | 144500 | 7765832790 | 17650 | 17650 | 17650 | 17640 | 1209 |
| 273 | 20241101 | 144400 | 7744494340 | 17650 | 17660 | 17670 | 17640 | 1392 |
| 274 | 20241101 | 144300 | 7719918910 | 17650 | 17650 | 17660 | 17640 | 992 |
| 275 | 20241101 | 144200 | 7702407840 | 17650 | 17650 | 17660 | 17650 | 1055 |
| 276 | 20241101 | 144100 | 7683785310 | 17650 | 17660 | 17660 | 17640 | 738 |
| 277 | 20241101 | 144000 | 7670757750 | 17660 | 17660 | 17660 | 17640 | 1954 |
| 278 | 20241101 | 143900 | 7636264020 | 17660 | 17650 | 17660 | 17650 | 2697 |
| 279 | 20241101 | 143800 | 7588659420 | 17650 | 17660 | 17660 | 17650 | 1257 |
| 280 | 20241101 | 143700 | 7566467910 | 17660 | 17660 | 17660 | 17650 | 1017 |
| 281 | 20241101 | 143600 | 7548509180 | 17660 | 17670 | 17680 | 17650 | 679 |
| 282 | 20241101 | 143500 | 7536516360 | 17680 | 17680 | 17680 | 17670 | 975 |
| 283 | 20241101 | 143400 | 7519285840 | 17680 | 17680 | 17680 | 17670 | 765 |
| 284 | 20241101 | 143300 | 7505762570 | 17680 | 17680 | 17690 | 17670 | 868 |
| 285 | 20241101 | 143200 | 7490417750 | 17680 | 17680 | 17680 | 17660 | 1068 |
| 286 | 20241101 | 143100 | 7471538800 | 17670 | 17660 | 17670 | 17660 | 746 |
| 287 | 20241101 | 143000 | 7458358430 | 17660 | 17660 | 17660 | 17650 | 693 |
| 288 | 20241101 | 142900 | 7446123050 | 17660 | 17660 | 17660 | 17650 | 1601 |
| 289 | 20241101 | 142800 | 7417861050 | 17660 | 17650 | 17660 | 17650 | 871 |
| 290 | 20241101 | 142700 | 7402481090 | 17650 | 17660 | 17660 | 17650 | 690 |
| 291 | 20241101 | 142600 | 7390296420 | 17660 | 17660 | 17670 | 17660 | 792 |
| 292 | 20241101 | 142500 | 7376305520 | 17660 | 17670 | 17680 | 17650 | 2737 |
| 293 | 20241101 | 142400 | 7327965950 | 17680 | 17680 | 17680 | 17670 | 805 |
| 294 | 20241101 | 142300 | 7313734260 | 17680 | 17670 | 17680 | 17660 | 1390 |
| 295 | 20241101 | 142200 | 7289175910 | 17680 | 17670 | 17680 | 17660 | 764 |
| 296 | 20241101 | 142100 | 7275676210 | 17670 | 17680 | 17680 | 17670 | 973 |
| 297 | 20241101 | 142000 | 7258480400 | 17680 | 17680 | 17680 | 17660 | 589 |
| 298 | 20241101 | 141900 | 7248073510 | 17670 | 17680 | 17680 | 17660 | 657 |
| 299 | 20241101 | 141800 | 7236465660 | 17660 | 17660 | 17680 | 17650 | 841 |
| 300 | 20241101 | 141700 | 7221610450 | 17670 | 17650 | 17670 | 17640 | 3429 |
| 301 | 20241101 | 141600 | 7161066690 | 17660 | 17670 | 17680 | 17650 | 3392 |
| 302 | 20241101 | 141500 | 7101176850 | 17670 | 17660 | 17670 | 17660 | 252 |
| 303 | 20241101 | 141400 | 7096725550 | 17670 | 17680 | 17680 | 17660 | 2428 |
| 304 | 20241101 | 141300 | 7053829270 | 17680 | 17680 | 17680 | 17670 | 1535 |
| 305 | 20241101 | 141200 | 7026697900 | 17680 | 17680 | 17680 | 17670 | 483 |
| 306 | 20241101 | 141100 | 7018159870 | 17680 | 17680 | 17680 | 17670 | 411 |
| 307 | 20241101 | 141000 | 7010893940 | 17680 | 17680 | 17680 | 17670 | 1100 |
| 308 | 20241101 | 140900 | 6991452300 | 17670 | 17670 | 17670 | 17660 | 1023 |
| 309 | 20241101 | 140800 | 6973376930 | 17670 | 17670 | 17670 | 17660 | 588 |
| 310 | 20241101 | 140700 | 6962988010 | 17670 | 17670 | 17680 | 17670 | 2666 |
| 311 | 20241101 | 140600 | 6915874490 | 17670 | 17690 | 17690 | 17670 | 708 |
| 312 | 20241101 | 140500 | 6903356460 | 17690 | 17680 | 17690 | 17680 | 658 |
| 313 | 20241101 | 140400 | 6891719560 | 17680 | 17690 | 17690 | 17680 | 721 |
| 314 | 20241101 | 140300 | 6878968690 | 17690 | 17680 | 17690 | 17680 | 1361 |
| 315 | 20241101 | 140200 | 6854899350 | 17680 | 17680 | 17680 | 17670 | 1202 |
| 316 | 20241101 | 140100 | 6833653440 | 17680 | 17680 | 17680 | 17670 | 769 |
| 317 | 20241101 | 140000 | 6820057740 | 17680 | 17690 | 17690 | 17670 | 1716 |
| 318 | 20241101 | 135900 | 6789715490 | 17690 | 17710 | 17710 | 17690 | 1711 |
| 319 | 20241101 | 135800 | 6759418000 | 17710 | 17710 | 17710 | 17690 | 673 |
| 320 | 20241101 | 135700 | 6747504340 | 17700 | 17690 | 17710 | 17690 | 1646 |
| 321 | 20241101 | 135600 | 6718373540 | 17700 | 17700 | 17700 | 17690 | 757 |
| 322 | 20241101 | 135500 | 6704976810 | 17700 | 17700 | 17700 | 17690 | 634 |
| 323 | 20241101 | 135400 | 6693755340 | 17700 | 17690 | 17700 | 17680 | 747 |
| 324 | 20241101 | 135300 | 6680541860 | 17690 | 17700 | 17710 | 17690 | 982 |
| 325 | 20241101 | 135200 | 6663165920 | 17700 | 17700 | 17710 | 17700 | 1156 |
| 326 | 20241101 | 135100 | 6642699990 | 17700 | 17710 | 17710 | 17700 | 444 |
| 327 | 20241101 | 135000 | 6634837750 | 17710 | 17710 | 17710 | 17700 | 1097 |
| 328 | 20241101 | 134900 | 6615411900 | 17700 | 17700 | 17700 | 17690 | 1518 |
| 329 | 20241101 | 134800 | 6588543940 | 17700 | 17690 | 17700 | 17680 | 898 |
| 330 | 20241101 | 134700 | 6572653460 | 17690 | 17680 | 17690 | 17680 | 584 |
| 331 | 20241101 | 134600 | 6562322920 | 17690 | 17680 | 17690 | 17680 | 478 |
| 332 | 20241101 | 134500 | 6553867910 | 17690 | 17690 | 17690 | 17680 | 676 |
| 333 | 20241101 | 134400 | 6541910600 | 17690 | 17690 | 17690 | 17680 | 1174 |
| 334 | 20241101 | 134300 | 6521149090 | 17690 | 17690 | 17700 | 17680 | 726 |
| 335 | 20241101 | 134200 | 6508303710 | 17690 | 17700 | 17700 | 17690 | 579 |
| 336 | 20241101 | 134100 | 6498058760 | 17690 | 17700 | 17700 | 17670 | 1911 |
| 337 | 20241101 | 134000 | 6464263740 | 17700 | 17690 | 17700 | 17690 | 596 |
| 338 | 20241101 | 133900 | 6453715010 | 17690 | 17710 | 17710 | 17690 | 707 |
| 339 | 20241101 | 133800 | 6441202950 | 17700 | 17680 | 17720 | 17670 | 1625 |
| 340 | 20241101 | 133700 | 6412456190 | 17680 | 17700 | 17710 | 17680 | 1297 |
| 341 | 20241101 | 133600 | 6389508500 | 17710 | 17700 | 17710 | 17700 | 556 |
| 342 | 20241101 | 133500 | 6379664060 | 17710 | 17700 | 17710 | 17700 | 776 |
| 343 | 20241101 | 133400 | 6365924360 | 17710 | 17700 | 17710 | 17690 | 1116 |
| 344 | 20241101 | 133300 | 6346165760 | 17710 | 17690 | 17710 | 17690 | 796 |
| 345 | 20241101 | 133200 | 6332073820 | 17700 | 17700 | 17710 | 17690 | 631 |
| 346 | 20241101 | 133100 | 6320902640 | 17700 | 17710 | 17710 | 17700 | 923 |
| 347 | 20241101 | 133000 | 6304560590 | 17700 | 17700 | 17710 | 17700 | 626 |
| 348 | 20241101 | 132900 | 6293477460 | 17710 | 17700 | 17710 | 17700 | 636 |
| 349 | 20241101 | 132800 | 6282216900 | 17710 | 17710 | 17720 | 17700 | 1074 |
| 350 | 20241101 | 132700 | 6263196140 | 17710 | 17690 | 17710 | 17690 | 1036 |
| 351 | 20241101 | 132600 | 6244852300 | 17690 | 17690 | 17700 | 17690 | 817 |
| 352 | 20241101 | 132500 | 6230392600 | 17700 | 17700 | 17700 | 17690 | 867 |
| 353 | 20241101 | 132400 | 6215049720 | 17700 | 17700 | 17700 | 17690 | 718 |
| 354 | 20241101 | 132300 | 6202343290 | 17700 | 17690 | 17700 | 17690 | 516 |
| 355 | 20241101 | 132200 | 6193210570 | 17690 | 17690 | 17700 | 17690 | 1988 |
| 356 | 20241101 | 132100 | 6158039900 | 17690 | 17700 | 17700 | 17690 | 1023 |
| 357 | 20241101 | 132000 | 6139939910 | 17690 | 17690 | 17700 | 17680 | 1324 |
| 358 | 20241101 | 131900 | 6116511020 | 17700 | 17700 | 17700 | 17680 | 1329 |
| 359 | 20241101 | 131800 | 6092994530 | 17700 | 17700 | 17700 | 17690 | 945 |
| 360 | 20241101 | 131700 | 6076269510 | 17690 | 17700 | 17700 | 17690 | 834 |
| 361 | 20241101 | 131600 | 6061510730 | 17700 | 17700 | 17700 | 17690 | 414 |
| 362 | 20241101 | 131500 | 6054183900 | 17690 | 17700 | 17700 | 17690 | 837 |
| 363 | 20241101 | 131400 | 6039373730 | 17700 | 17690 | 17700 | 17690 | 398 |
| 364 | 20241101 | 131300 | 6032330300 | 17690 | 17700 | 17700 | 17690 | 665 |
| 365 | 20241101 | 131200 | 6020561250 | 17690 | 17700 | 17700 | 17690 | 836 |
| 366 | 20241101 | 131100 | 6005771770 | 17700 | 17700 | 17700 | 17690 | 853 |
| 367 | 20241101 | 131000 | 5990676850 | 17690 | 17670 | 17690 | 17660 | 1738 |
| 368 | 20241101 | 130900 | 5959953260 | 17660 | 17660 | 17670 | 17660 | 478 |
| 369 | 20241101 | 130800 | 5951507930 | 17660 | 17660 | 17660 | 17650 | 1172 |
| 370 | 20241101 | 130700 | 5930811540 | 17660 | 17650 | 17660 | 17650 | 690 |
| 371 | 20241101 | 130600 | 5918628930 | 17640 | 17640 | 17650 | 17640 | 794 |
| 372 | 20241101 | 130500 | 5904618000 | 17640 | 17650 | 17650 | 17640 | 303 |
| 373 | 20241101 | 130400 | 5899272500 | 17650 | 17650 | 17650 | 17640 | 245 |
| 374 | 20241101 | 130300 | 5894948810 | 17650 | 17640 | 17650 | 17640 | 1149 |
| 375 | 20241101 | 130200 | 5874674810 | 17640 | 17640 | 17650 | 17640 | 1045 |
| 376 | 20241101 | 130100 | 5856240250 | 17650 | 17650 | 17660 | 17650 | 4422 |
| 377 | 20241101 | 130000 | 5778190950 | 17660 | 17660 | 17660 | 17650 | 501 |
| 378 | 20241101 | 125900 | 5769347450 | 17650 | 17660 | 17660 | 17650 | 318 |
| 379 | 20241101 | 125800 | 5763732280 | 17650 | 17660 | 17660 | 17650 | 775 |
| 380 | 20241101 | 125700 | 5750048900 | 17660 | 17670 | 17670 | 17650 | 975 |
| 381 | 20241101 | 125600 | 5732833070 | 17670 | 17670 | 17670 | 17660 | 1136 |
| 382 | 20241101 | 125500 | 5712767710 | 17670 | 17690 | 17700 | 17670 | 1642 |
| 383 | 20241101 | 125400 | 5683722420 | 17690 | 17700 | 17700 | 17690 | 239 |
| 384 | 20241101 | 125300 | 5679492670 | 17690 | 17690 | 17700 | 17690 | 153 |
| 385 | 20241101 | 125200 | 5676785730 | 17690 | 17700 | 17700 | 17690 | 1437 |
| 386 | 20241101 | 125100 | 5651355880 | 17700 | 17700 | 17700 | 17690 | 204 |
| 387 | 20241101 | 125000 | 5647745670 | 17690 | 17700 | 17700 | 17690 | 358 |
| 388 | 20241101 | 124900 | 5641410950 | 17690 | 17690 | 17700 | 17680 | 722 |
| 389 | 20241101 | 124800 | 5628636070 | 17690 | 17680 | 17690 | 17680 | 254 |
| 390 | 20241101 | 124700 | 5624143960 | 17690 | 17670 | 17690 | 17670 | 197 |
| 391 | 20241101 | 124600 | 5620660190 | 17670 | 17670 | 17680 | 17670 | 307 |
| 392 | 20241101 | 124500 | 5615233220 | 17680 | 17680 | 17690 | 17670 | 616 |
| 393 | 20241101 | 124400 | 5604340890 | 17670 | 17680 | 17680 | 17670 | 354 |
| 394 | 20241101 | 124300 | 5598083090 | 17670 | 17670 | 17680 | 17670 | 457 |
| 395 | 20241101 | 124200 | 5590007840 | 17680 | 17680 | 17680 | 17670 | 1151 |
| 396 | 20241101 | 124100 | 5569666190 | 17680 | 17680 | 17680 | 17670 | 247 |
| 397 | 20241101 | 124000 | 5565299320 | 17670 | 17670 | 17680 | 17670 | 686 |
| 398 | 20241101 | 123900 | 5553174030 | 17670 | 17680 | 17680 | 17670 | 557 |
| 399 | 20241101 | 123800 | 5543331480 | 17680 | 17680 | 17680 | 17670 | 957 |
| 400 | 20241101 | 123700 | 5526417480 | 17680 | 17680 | 17680 | 17670 | 127 |
| 401 | 20241101 | 123600 | 5524172730 | 17670 | 17680 | 17680 | 17670 | 370 |
| 402 | 20241101 | 123500 | 5517634820 | 17670 | 17680 | 17680 | 17670 | 248 |
| 403 | 20241101 | 123400 | 5513251020 | 17670 | 17670 | 17670 | 17660 | 471 |
| 404 | 20241101 | 123300 | 5504929130 | 17660 | 17670 | 17670 | 17660 | 225 |
| 405 | 20241101 | 123200 | 5500955080 | 17670 | 17670 | 17680 | 17660 | 898 |
| 406 | 20241101 | 123100 | 5485088600 | 17670 | 17670 | 17670 | 17660 | 463 |
| 407 | 20241101 | 123000 | 5476908230 | 17670 | 17670 | 17670 | 17660 | 196 |
| 408 | 20241101 | 122900 | 5473446770 | 17660 | 17670 | 17670 | 17660 | 606 |
| 409 | 20241101 | 122800 | 5462740510 | 17670 | 17670 | 17670 | 17660 | 376 |
| 410 | 20241101 | 122700 | 5456099770 | 17660 | 17670 | 17670 | 17660 | 4616 |
| 411 | 20241101 | 122600 | 5374537290 | 17680 | 17690 | 17700 | 17670 | 2135 |
| 412 | 20241101 | 122500 | 5336786680 | 17680 | 17680 | 17690 | 17680 | 212 |
| 413 | 20241101 | 122400 | 5333037210 | 17680 | 17690 | 17690 | 17680 | 453 |
| 414 | 20241101 | 122300 | 5325024790 | 17690 | 17680 | 17690 | 17680 | 335 |
| 415 | 20241101 | 122200 | 5319101480 | 17690 | 17680 | 17690 | 17680 | 68 |
| 416 | 20241101 | 122100 | 5317899180 | 17680 | 17690 | 17690 | 17680 | 124 |
| 417 | 20241101 | 122000 | 5315705810 | 17690 | 17670 | 17690 | 17670 | 458 |
| 418 | 20241101 | 121900 | 5307607430 | 17680 | 17680 | 17690 | 17680 | 394 |
| 419 | 20241101 | 121800 | 5300641480 | 17680 | 17680 | 17710 | 17670 | 284 |
| 420 | 20241101 | 121700 | 5295618250 | 17670 | 17680 | 17680 | 17670 | 2593 |
| 421 | 20241101 | 121600 | 5249774420 | 17680 | 17680 | 17680 | 17670 | 614 |
| 422 | 20241101 | 121500 | 5238920930 | 17680 | 17680 | 17680 | 17670 | 321 |
| 423 | 20241101 | 121400 | 5233248580 | 17670 | 17680 | 17680 | 17670 | 334 |
| 424 | 20241101 | 121300 | 5227346330 | 17680 | 17720 | 17730 | 17680 | 5641 |
| 425 | 20241101 | 121200 | 5127460840 | 17720 | 17730 | 17730 | 17720 | 78 |
| 426 | 20241101 | 121100 | 5126078540 | 17730 | 17730 | 17730 | 17720 | 115 |
| 427 | 20241101 | 121000 | 5124040670 | 17720 | 17720 | 17720 | 17710 | 762 |
| 428 | 20241101 | 120900 | 5110539320 | 17710 | 17710 | 17720 | 17710 | 121 |
| 429 | 20241101 | 120800 | 5108396390 | 17710 | 17710 | 17710 | 17700 | 67 |
| 430 | 20241101 | 120700 | 5107209910 | 17720 | 17720 | 17720 | 17710 | 427 |
| 431 | 20241101 | 120600 | 5099644270 | 17720 | 17710 | 17720 | 17700 | 585 |
| 432 | 20241101 | 120500 | 5089285910 | 17710 | 17710 | 17710 | 17700 | 313 |
| 433 | 20241101 | 120400 | 5083743390 | 17700 | 17720 | 17720 | 17700 | 879 |
| 434 | 20241101 | 120300 | 5068176920 | 17720 | 17710 | 17720 | 17710 | 520 |
| 435 | 20241101 | 120200 | 5058965550 | 17720 | 17710 | 17720 | 17710 | 117 |
| 436 | 20241101 | 120100 | 5056892590 | 17710 | 17720 | 17720 | 17710 | 209 |
| 437 | 20241101 | 120000 | 5053190710 | 17710 | 17710 | 17710 | 17700 | 91 |
| 438 | 20241101 | 115900 | 5051579820 | 17700 | 17700 | 17710 | 17700 | 717 |
| 439 | 20241101 | 115800 | 5038886660 | 17710 | 17700 | 17720 | 17700 | 728 |
| 440 | 20241101 | 115700 | 5025993790 | 17700 | 17700 | 17710 | 17700 | 133 |
| 441 | 20241101 | 115600 | 5023639490 | 17710 | 17700 | 17710 | 17700 | 776 |
| 442 | 20241101 | 115500 | 5009897740 | 17700 | 17690 | 17700 | 17690 | 624 |
| 443 | 20241101 | 115400 | 4998853460 | 17700 | 17700 | 17700 | 17690 | 196 |
| 444 | 20241101 | 115300 | 4995385210 | 17700 | 17690 | 17700 | 17690 | 207 |
| 445 | 20241101 | 115200 | 4991722770 | 17690 | 17700 | 17700 | 17690 | 475 |
| 446 | 20241101 | 115100 | 4983317580 | 17700 | 17700 | 17700 | 17690 | 343 |
| 447 | 20241101 | 115000 | 4977247720 | 17700 | 17690 | 17700 | 17690 | 220 |
| 448 | 20241101 | 114900 | 4973355270 | 17700 | 17700 | 17700 | 17690 | 408 |
| 449 | 20241101 | 114800 | 4966134440 | 17700 | 17700 | 17700 | 17690 | 335 |
| 450 | 20241101 | 114700 | 4960207560 | 17700 | 17690 | 17700 | 17690 | 1414 |
| 451 | 20241101 | 114600 | 4935193820 | 17700 | 17700 | 17700 | 17690 | 285 |
| 452 | 20241101 | 114500 | 4930150300 | 17700 | 17690 | 17700 | 17690 | 516 |
| 453 | 20241101 | 114400 | 4921018480 | 17690 | 17700 | 17700 | 17690 | 96 |
| 454 | 20241101 | 114300 | 4919319880 | 17700 | 17690 | 17700 | 17690 | 287 |
| 455 | 20241101 | 114200 | 4914242170 | 17690 | 17700 | 17700 | 17690 | 898 |
| 456 | 20241101 | 114100 | 4898350330 | 17700 | 17700 | 17700 | 17690 | 58 |
| 457 | 20241101 | 114000 | 4897323860 | 17690 | 17690 | 17700 | 17690 | 497 |
| 458 | 20241101 | 113900 | 4888530610 | 17690 | 17690 | 17700 | 17690 | 337 |
| 459 | 20241101 | 113800 | 4882568320 | 17690 | 17670 | 17690 | 17650 | 1756 |
| 460 | 20241101 | 113700 | 4851553050 | 17670 | 17690 | 17690 | 17670 | 927 |
| 461 | 20241101 | 113600 | 4835159910 | 17690 | 17700 | 17700 | 17690 | 618 |
| 462 | 20241101 | 113500 | 4824226260 | 17700 | 17690 | 17700 | 17690 | 181 |
| 463 | 20241101 | 113400 | 4821023930 | 17690 | 17700 | 17710 | 17670 | 4715 |
| 464 | 20241101 | 113300 | 4737624690 | 17700 | 17720 | 17720 | 17700 | 421 |
| 465 | 20241101 | 113200 | 4730169300 | 17710 | 17710 | 17720 | 17710 | 108 |
| 466 | 20241101 | 113100 | 4728256540 | 17710 | 17710 | 17720 | 17700 | 302 |
| 467 | 20241101 | 113000 | 4722909560 | 17710 | 17710 | 17720 | 17710 | 1016 |
| 468 | 20241101 | 112900 | 4704908340 | 17710 | 17680 | 17720 | 17680 | 3416 |
| 469 | 20241101 | 112800 | 4644416760 | 17650 | 17670 | 17670 | 17650 | 1193 |
| 470 | 20241101 | 112700 | 4623351050 | 17670 | 17700 | 17710 | 17660 | 5549 |
| 471 | 20241101 | 112600 | 4525156000 | 17700 | 17700 | 17710 | 17700 | 1790 |
| 472 | 20241101 | 112500 | 4493456730 | 17700 | 17740 | 17750 | 17700 | 1618 |
| 473 | 20241101 | 112400 | 4464770520 | 17750 | 17750 | 17750 | 17740 | 835 |
| 474 | 20241101 | 112300 | 4449955450 | 17740 | 17740 | 17750 | 17740 | 1241 |
| 475 | 20241101 | 112200 | 4427934600 | 17740 | 17750 | 17750 | 17740 | 125 |
| 476 | 20241101 | 112100 | 4425716970 | 17750 | 17720 | 17750 | 17710 | 2506 |
| 477 | 20241101 | 112000 | 4381300140 | 17720 | 17700 | 17720 | 17700 | 620 |
| 478 | 20241101 | 111900 | 4370317750 | 17710 | 17710 | 17710 | 17700 | 387 |
| 479 | 20241101 | 111800 | 4363466360 | 17710 | 17710 | 17710 | 17700 | 2100 |
| 480 | 20241101 | 111700 | 4326288360 | 17710 | 17710 | 17720 | 17710 | 581 |
| 481 | 20241101 | 111600 | 4315996200 | 17710 | 17700 | 17720 | 17700 | 1134 |
| 482 | 20241101 | 111500 | 4295912000 | 17700 | 17700 | 17710 | 17700 | 1076 |
| 483 | 20241101 | 111400 | 4276866690 | 17700 | 17710 | 17720 | 17700 | 1782 |
| 484 | 20241101 | 111300 | 4245311500 | 17720 | 17720 | 17720 | 17710 | 802 |
| 485 | 20241101 | 111200 | 4231107860 | 17720 | 17720 | 17720 | 17710 | 776 |
| 486 | 20241101 | 111100 | 4217360110 | 17720 | 17730 | 17730 | 17720 | 597 |
| 487 | 20241101 | 111000 | 4206780770 | 17730 | 17720 | 17730 | 17720 | 371 |
| 488 | 20241101 | 110900 | 4200204340 | 17730 | 17720 | 17730 | 17720 | 177 |
| 489 | 20241101 | 110800 | 4197067810 | 17730 | 17720 | 17730 | 17710 | 276 |
| 490 | 20241101 | 110700 | 4192177070 | 17720 | 17700 | 17720 | 17700 | 314 |
| 491 | 20241101 | 110600 | 4186616890 | 17700 | 17700 | 17710 | 17690 | 335 |
| 492 | 20241101 | 110500 | 4180687840 | 17700 | 17670 | 17700 | 17670 | 2186 |
| 493 | 20241101 | 110400 | 4142027670 | 17680 | 17680 | 17680 | 17670 | 1995 |
| 494 | 20241101 | 110300 | 4106764320 | 17690 | 17690 | 17690 | 17690 | 656 |
| 495 | 20241101 | 110200 | 4095159680 | 17690 | 17680 | 17690 | 17680 | 397 |
| 496 | 20241101 | 110100 | 4088140410 | 17680 | 17730 | 17730 | 17670 | 3809 |
| 497 | 20241101 | 110000 | 4020715380 | 17720 | 17720 | 17730 | 17720 | 592 |
| 498 | 20241101 | 105900 | 4010222410 | 17720 | 17730 | 17730 | 17720 | 14 |
| 499 | 20241101 | 105800 | 4009974200 | 17720 | 17730 | 17730 | 17720 | 282 |
| 500 | 20241101 | 105700 | 4004975970 | 17730 | 17720 | 17730 | 17720 | 395 |
| 501 | 20241101 | 105600 | 3997976130 | 17720 | 17710 | 17720 | 17710 | 693 |
| 502 | 20241101 | 105500 | 3985697560 | 17720 | 17710 | 17720 | 17710 | 1100 |
| 503 | 20241101 | 105400 | 3966206270 | 17710 | 17710 | 17720 | 17700 | 125 |
| 504 | 20241101 | 105300 | 3963991680 | 17700 | 17700 | 17710 | 17700 | 176 |
| 505 | 20241101 | 105200 | 3960876410 | 17700 | 17740 | 17750 | 17690 | 558 |
| 506 | 20241101 | 105100 | 3950997300 | 17740 | 17710 | 17750 | 17700 | 6344 |
| 507 | 20241101 | 105000 | 3838508760 | 17710 | 17750 | 17750 | 17700 | 1979 |
| 508 | 20241101 | 104900 | 3803435390 | 17750 | 17740 | 17750 | 17740 | 394 |
| 509 | 20241101 | 104800 | 3796442500 | 17740 | 17770 | 17770 | 17740 | 3066 |
| 510 | 20241101 | 104700 | 3741992220 | 17760 | 17770 | 17770 | 17760 | 418 |
| 511 | 20241101 | 104600 | 3734566670 | 17770 | 17760 | 17770 | 17750 | 2678 |
| 512 | 20241101 | 104500 | 3687012560 | 17750 | 17750 | 17750 | 17740 | 792 |
| 513 | 20241101 | 104400 | 3672959090 | 17750 | 17750 | 17750 | 17740 | 1870 |
| 514 | 20241101 | 104300 | 3639766920 | 17760 | 17760 | 17760 | 17750 | 486 |
| 515 | 20241101 | 104200 | 3631136870 | 17760 | 17750 | 17760 | 17750 | 1850 |
| 516 | 20241101 | 104100 | 3598295840 | 17750 | 17750 | 17760 | 17750 | 467 |
| 517 | 20241101 | 104000 | 3590003930 | 17750 | 17750 | 17750 | 17740 | 1704 |
| 518 | 20241101 | 103900 | 3559767980 | 17740 | 17730 | 17740 | 17720 | 512 |
| 519 | 20241101 | 103800 | 3550689000 | 17730 | 17730 | 17740 | 17730 | 704 |
| 520 | 20241101 | 103700 | 3538204010 | 17720 | 17710 | 17720 | 17700 | 293 |
| 521 | 20241101 | 103600 | 3533014690 | 17710 | 17680 | 17710 | 17680 | 247 |
| 522 | 20241101 | 103500 | 3528643960 | 17680 | 17660 | 17680 | 17650 | 1644 |
| 523 | 20241101 | 103400 | 3499606680 | 17660 | 17660 | 17670 | 17660 | 185 |
| 524 | 20241101 | 103300 | 3496339340 | 17670 | 17670 | 17670 | 17660 | 518 |
| 525 | 20241101 | 103200 | 3487189620 | 17660 | 17710 | 17710 | 17660 | 1711 |
| 526 | 20241101 | 103100 | 3456927520 | 17710 | 17710 | 17710 | 17700 | 521 |
| 527 | 20241101 | 103000 | 3447705070 | 17700 | 17700 | 17710 | 17700 | 509 |
| 528 | 20241101 | 102900 | 3438693990 | 17700 | 17700 | 17710 | 17700 | 909 |
| 529 | 20241101 | 102800 | 3422600820 | 17700 | 17710 | 17720 | 17700 | 532 |
| 530 | 20241101 | 102700 | 3413180340 | 17710 | 17700 | 17730 | 17700 | 1876 |
| 531 | 20241101 | 102600 | 3379952800 | 17700 | 17700 | 17710 | 17700 | 407 |
| 532 | 20241101 | 102500 | 3372748800 | 17700 | 17690 | 17710 | 17690 | 635 |
| 533 | 20241101 | 102400 | 3361512910 | 17690 | 17690 | 17690 | 17680 | 665 |
| 534 | 20241101 | 102300 | 3349751520 | 17690 | 17690 | 17690 | 17680 | 353 |
| 535 | 20241101 | 102200 | 3343508260 | 17690 | 17690 | 17700 | 17680 | 1011 |
| 536 | 20241101 | 102100 | 3325627480 | 17690 | 17700 | 17700 | 17690 | 961 |
| 537 | 20241101 | 102000 | 3308625560 | 17700 | 17700 | 17700 | 17690 | 432 |
| 538 | 20241101 | 101900 | 3300980520 | 17700 | 17690 | 17700 | 17690 | 448 |
| 539 | 20241101 | 101800 | 3293054710 | 17690 | 17690 | 17700 | 17680 | 1581 |
| 540 | 20241101 | 101700 | 3265089330 | 17690 | 17690 | 17700 | 17690 | 1041 |
| 541 | 20241101 | 101600 | 3246665360 | 17700 | 17700 | 17700 | 17700 | 950 |
| 542 | 20241101 | 101500 | 3229850360 | 17710 | 17700 | 17710 | 17700 | 565 |
| 543 | 20241101 | 101400 | 3219844440 | 17700 | 17730 | 17740 | 17700 | 2202 |
| 544 | 20241101 | 101300 | 3180825360 | 17730 | 17720 | 17730 | 17720 | 182 |
| 545 | 20241101 | 101200 | 3177599280 | 17720 | 17720 | 17730 | 17720 | 615 |
| 546 | 20241101 | 101100 | 3166701000 | 17720 | 17710 | 17760 | 17700 | 3813 |
| 547 | 20241101 | 101000 | 3099128860 | 17700 | 17700 | 17700 | 17690 | 691 |
| 548 | 20241101 | 100900 | 3086900120 | 17700 | 17720 | 17720 | 17700 | 1838 |
| 549 | 20241101 | 100800 | 3054351600 | 17720 | 17720 | 17720 | 17710 | 732 |
| 550 | 20241101 | 100700 | 3041385860 | 17720 | 17750 | 17770 | 17720 | 15132 |
| 551 | 20241101 | 100600 | 2772779230 | 17750 | 17750 | 17750 | 17740 | 471 |
| 552 | 20241101 | 100500 | 2764422060 | 17750 | 17740 | 17750 | 17730 | 2537 |
| 553 | 20241101 | 100400 | 2719423510 | 17730 | 17740 | 17740 | 17730 | 1376 |
| 554 | 20241101 | 100300 | 2695026080 | 17730 | 17740 | 17740 | 17730 | 849 |
| 555 | 20241101 | 100200 | 2679968190 | 17740 | 17680 | 17740 | 17680 | 4972 |
| 556 | 20241101 | 100100 | 2591913800 | 17690 | 17690 | 17700 | 17680 | 2875 |
| 557 | 20241101 | 100000 | 2541047940 | 17690 | 17690 | 17690 | 17690 | 155 |
| 558 | 20241101 | 095900 | 2538305990 | 17690 | 17680 | 17700 | 17670 | 3420 |
| 559 | 20241101 | 095800 | 2477847580 | 17670 | 17680 | 17680 | 17670 | 935 |
| 560 | 20241101 | 095700 | 2461325570 | 17670 | 17680 | 17680 | 17670 | 716 |
| 561 | 20241101 | 095600 | 2448670330 | 17670 | 17650 | 17670 | 17650 | 396 |
| 562 | 20241101 | 095500 | 2441676420 | 17650 | 17650 | 17650 | 17640 | 424 |
| 563 | 20241101 | 095400 | 2434195410 | 17640 | 17610 | 17640 | 17600 | 1589 |
| 564 | 20241101 | 095300 | 2406199390 | 17610 | 17620 | 17620 | 17610 | 321 |
| 565 | 20241101 | 095200 | 2400544640 | 17620 | 17620 | 17630 | 17610 | 883 |
| 566 | 20241101 | 095100 | 2384989000 | 17620 | 17600 | 17620 | 17590 | 1176 |
| 567 | 20241101 | 095000 | 2364287000 | 17600 | 17590 | 17600 | 17580 | 1883 |
| 568 | 20241101 | 094900 | 2331165410 | 17590 | 17610 | 17610 | 17590 | 3662 |
| 569 | 20241101 | 094800 | 2266728980 | 17610 | 17600 | 17620 | 17590 | 3649 |
| 570 | 20241101 | 094700 | 2202490560 | 17600 | 17630 | 17630 | 17600 | 1738 |
| 571 | 20241101 | 094600 | 2171894750 | 17610 | 17630 | 17640 | 17610 | 2541 |
| 572 | 20241101 | 094500 | 2127128600 | 17630 | 17630 | 17640 | 17620 | 1821 |
| 573 | 20241101 | 094400 | 2095019070 | 17630 | 17660 | 17660 | 17620 | 7808 |
| 574 | 20241101 | 094300 | 1957317310 | 17650 | 17680 | 17690 | 17650 | 1738 |
| 575 | 20241101 | 094200 | 1926624850 | 17680 | 17670 | 17690 | 17660 | 1452 |
| 576 | 20241101 | 094100 | 1900967930 | 17660 | 17690 | 17690 | 17660 | 3111 |
| 577 | 20241101 | 094000 | 1845980270 | 17690 | 17690 | 17700 | 17690 | 338 |
| 578 | 20241101 | 093900 | 1839999990 | 17690 | 17700 | 17700 | 17690 | 891 |
| 579 | 20241101 | 093800 | 1824231310 | 17700 | 17700 | 17730 | 17690 | 6475 |
| 580 | 20241101 | 093700 | 1709523000 | 17700 | 17710 | 17710 | 17690 | 880 |
| 581 | 20241101 | 093600 | 1693953980 | 17710 | 17700 | 17710 | 17700 | 489 |
| 582 | 20241101 | 093500 | 1685297600 | 17700 | 17690 | 17700 | 17690 | 420 |
| 583 | 20241101 | 093400 | 1677866050 | 17690 | 17660 | 17690 | 17650 | 1675 |
| 584 | 20241101 | 093300 | 1648282360 | 17660 | 17700 | 17700 | 17660 | 3783 |
| 585 | 20241101 | 093200 | 1581382470 | 17690 | 17710 | 17710 | 17690 | 1745 |
| 586 | 20241101 | 093100 | 1550498780 | 17710 | 17710 | 17710 | 17700 | 325 |
| 587 | 20241101 | 093000 | 1544743800 | 17710 | 17710 | 17710 | 17700 | 130 |
| 588 | 20241101 | 092900 | 1542441530 | 17700 | 17700 | 17700 | 17700 | 1354 |
| 589 | 20241101 | 092800 | 1518475730 | 17690 | 17700 | 17710 | 17690 | 6602 |
| 590 | 20241101 | 092700 | 1401619610 | 17690 | 17700 | 17700 | 17690 | 698 |
| 591 | 20241101 | 092600 | 1389265800 | 17700 | 17730 | 17730 | 17690 | 1859 |
| 592 | 20241101 | 092500 | 1356342600 | 17720 | 17700 | 17730 | 17690 | 3079 |
| 593 | 20241101 | 092400 | 1301840530 | 17700 | 17690 | 17700 | 17690 | 302 |
| 594 | 20241101 | 092300 | 1296497730 | 17690 | 17700 | 17700 | 17690 | 2012 |
| 595 | 20241101 | 092200 | 1260892440 | 17700 | 17710 | 17710 | 17700 | 764 |
| 596 | 20241101 | 092100 | 1247363200 | 17710 | 17690 | 17720 | 17690 | 2051 |
| 597 | 20241101 | 092000 | 1211057630 | 17690 | 17720 | 17720 | 17680 | 1908 |
| 598 | 20241101 | 091900 | 1177277400 | 17720 | 17710 | 17720 | 17710 | 2174 |
| 599 | 20241101 | 091800 | 1138763240 | 17710 | 17710 | 17710 | 17700 | 956 |
| 600 | 20241101 | 091700 | 1121833660 | 17710 | 17690 | 17710 | 17690 | 137 |
| 601 | 20241101 | 091600 | 1119409990 | 17690 | 17720 | 17720 | 17670 | 233 |
| 602 | 20241101 | 091500 | 1115288740 | 17720 | 17660 | 17720 | 17660 | 4664 |
| 603 | 20241101 | 091400 | 1032793810 | 17660 | 17690 | 17690 | 17650 | 4736 |
| 604 | 20241101 | 091300 | 949147500 | 17680 | 17690 | 17720 | 17680 | 1988 |
| 605 | 20241101 | 091200 | 913964830 | 17690 | 17660 | 17690 | 17640 | 2669 |
| 606 | 20241101 | 091100 | 866847860 | 17660 | 17650 | 17660 | 17650 | 385 |
| 607 | 20241101 | 091000 | 860049510 | 17650 | 17630 | 17680 | 17630 | 1217 |
| 608 | 20241101 | 090900 | 838560310 | 17630 | 17580 | 17630 | 17580 | 2138 |
| 609 | 20241101 | 090800 | 800934800 | 17580 | 17600 | 17600 | 17580 | 1055 |
| 610 | 20241101 | 090700 | 782377250 | 17600 | 17600 | 17600 | 17540 | 7319 |
| 611 | 20241101 | 090600 | 653770950 | 17600 | 17600 | 17610 | 17600 | 1124 |
| 612 | 20241101 | 090500 | 633984680 | 17600 | 17590 | 17600 | 17520 | 15124 |
| 613 | 20241101 | 090400 | 368434790 | 17630 | 17610 | 17630 | 17580 | 5347 |
| 614 | 20241101 | 090300 | 274288010 | 17610 | 17630 | 17640 | 17610 | 2326 |
| 615 | 20241101 | 090200 | 233316860 | 17610 | 17610 | 17660 | 17610 | 1892 |
| 616 | 20241101 | 090100 | 199961880 | 17610 | 17660 | 17660 | 17600 | 6198 |
| 617 | 20241101 | 090000 | 90730700 | 17660 | 17720 | 17740 | 17650 | 4924 |