37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 3 | 20240229 | 191500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 4 | 20240229 | 191400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 5 | 20240229 | 191300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 6 | 20240229 | 191200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 7 | 20240229 | 191100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 8 | 20240229 | 191000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 9 | 20240229 | 190900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 10 | 20240229 | 190800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 11 | 20240229 | 190700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 12 | 20240229 | 190600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 13 | 20240229 | 190500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 14 | 20240229 | 190400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 15 | 20240229 | 190300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 16 | 20240229 | 190200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 17 | 20240229 | 190100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 18 | 20240229 | 190000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 19 | 20240229 | 185900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 20 | 20240229 | 185800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 21 | 20240229 | 185700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 22 | 20240229 | 185600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 23 | 20240229 | 185500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 24 | 20240229 | 185400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 25 | 20240229 | 185300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 26 | 20240229 | 185200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 27 | 20240229 | 185100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 28 | 20240229 | 185000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 29 | 20240229 | 184900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 30 | 20240229 | 184800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 31 | 20240229 | 184700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 32 | 20240229 | 184600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 33 | 20240229 | 184500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 34 | 20240229 | 184400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 35 | 20240229 | 184300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 36 | 20240229 | 184200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 37 | 20240229 | 184100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 38 | 20240229 | 184000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 39 | 20240229 | 183900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 40 | 20240229 | 183800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 41 | 20240229 | 183700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 42 | 20240229 | 183600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 43 | 20240229 | 183500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 44 | 20240229 | 183400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 45 | 20240229 | 183300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 46 | 20240229 | 183200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 47 | 20240229 | 183100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 48 | 20240229 | 183000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 49 | 20240229 | 182900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 50 | 20240229 | 182800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 51 | 20240229 | 182700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 52 | 20240229 | 182600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 53 | 20240229 | 182500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 54 | 20240229 | 182400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 55 | 20240229 | 182300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 56 | 20240229 | 182200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 57 | 20240229 | 182100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 58 | 20240229 | 182000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 59 | 20240229 | 181900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 60 | 20240229 | 181800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 61 | 20240229 | 181700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 62 | 20240229 | 181600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 63 | 20240229 | 181500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 64 | 20240229 | 181400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 65 | 20240229 | 181300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 66 | 20240229 | 181200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 67 | 20240229 | 181100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 68 | 20240229 | 181000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 69 | 20240229 | 180900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 70 | 20240229 | 180800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 71 | 20240229 | 180700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 72 | 20240229 | 180600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 73 | 20240229 | 180500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 74 | 20240229 | 180400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 75 | 20240229 | 180300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 76 | 20240229 | 180200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 77 | 20240229 | 180100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 78 | 20240229 | 180000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 79 | 20240229 | 175900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 80 | 20240229 | 175800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 81 | 20240229 | 175700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 82 | 20240229 | 175600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 83 | 20240229 | 175500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 84 | 20240229 | 175400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 85 | 20240229 | 175300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 86 | 20240229 | 175200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 87 | 20240229 | 175100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 88 | 20240229 | 175000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 89 | 20240229 | 174900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 90 | 20240229 | 174800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 91 | 20240229 | 174700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 92 | 20240229 | 174600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 93 | 20240229 | 174500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 94 | 20240229 | 174400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 95 | 20240229 | 174300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 96 | 20240229 | 174200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 97 | 20240229 | 174100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 98 | 20240229 | 174000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 99 | 20240229 | 173900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 100 | 20240229 | 173800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 101 | 20240229 | 173700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 102 | 20240229 | 173600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 103 | 20240229 | 173500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 104 | 20240229 | 173400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 105 | 20240229 | 173300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 106 | 20240229 | 173200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 107 | 20240229 | 173100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 108 | 20240229 | 173000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 109 | 20240229 | 172900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 110 | 20240229 | 172800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 111 | 20240229 | 172700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 112 | 20240229 | 172600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 113 | 20240229 | 172500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 114 | 20240229 | 172400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 115 | 20240229 | 172300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 116 | 20240229 | 172200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 117 | 20240229 | 172100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 118 | 20240229 | 172000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 119 | 20240229 | 171900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 120 | 20240229 | 171800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 121 | 20240229 | 171700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 122 | 20240229 | 171600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 123 | 20240229 | 171500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 124 | 20240229 | 171400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 125 | 20240229 | 171300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 126 | 20240229 | 171200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 127 | 20240229 | 171100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 128 | 20240229 | 171000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 129 | 20240229 | 170900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 130 | 20240229 | 170800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 131 | 20240229 | 170700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 132 | 20240229 | 170600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 133 | 20240229 | 170500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 134 | 20240229 | 170400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 135 | 20240229 | 170300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 136 | 20240229 | 170200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 137 | 20240229 | 170100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 138 | 20240229 | 170000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 139 | 20240229 | 165900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 140 | 20240229 | 165800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 141 | 20240229 | 165700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 142 | 20240229 | 165600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 143 | 20240229 | 165500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 144 | 20240229 | 165400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 145 | 20240229 | 165300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 146 | 20240229 | 165200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 147 | 20240229 | 165100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 148 | 20240229 | 165000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 149 | 20240229 | 164900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 150 | 20240229 | 164800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 151 | 20240229 | 164700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 152 | 20240229 | 164600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 153 | 20240229 | 164500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 154 | 20240229 | 164400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 155 | 20240229 | 164300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 156 | 20240229 | 164200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 157 | 20240229 | 164100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 158 | 20240229 | 164000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 159 | 20240229 | 163900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 160 | 20240229 | 163800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 161 | 20240229 | 163700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 162 | 20240229 | 163600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 163 | 20240229 | 163500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 164 | 20240229 | 163400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 165 | 20240229 | 163300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 166 | 20240229 | 163200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 167 | 20240229 | 163100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 168 | 20240229 | 163000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 169 | 20240229 | 162900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 170 | 20240229 | 162800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 171 | 20240229 | 162700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 172 | 20240229 | 162600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 173 | 20240229 | 162500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 174 | 20240229 | 162400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 175 | 20240229 | 162300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 176 | 20240229 | 162200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 177 | 20240229 | 162100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 178 | 20240229 | 162000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 179 | 20240229 | 161900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 180 | 20240229 | 161800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 181 | 20240229 | 161700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 182 | 20240229 | 161600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 183 | 20240229 | 161500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 184 | 20240229 | 161400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 185 | 20240229 | 161300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 186 | 20240229 | 161200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 187 | 20240229 | 161100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 188 | 20240229 | 161000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 189 | 20240229 | 160900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 190 | 20240229 | 160800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 191 | 20240229 | 160700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 192 | 20240229 | 160600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 193 | 20240229 | 160500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 194 | 20240229 | 160400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 195 | 20240229 | 160300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 196 | 20240229 | 160200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 197 | 20240229 | 160100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 198 | 20240229 | 160000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 199 | 20240229 | 155900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 200 | 20240229 | 155800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 201 | 20240229 | 155700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 202 | 20240229 | 155600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 203 | 20240229 | 155500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 204 | 20240229 | 155400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 205 | 20240229 | 155300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 206 | 20240229 | 155200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 207 | 20240229 | 155100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 208 | 20240229 | 155000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 209 | 20240229 | 154900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 210 | 20240229 | 154800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 211 | 20240229 | 154700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 212 | 20240229 | 154600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 213 | 20240229 | 154500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 214 | 20240229 | 154400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 215 | 20240229 | 154300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 216 | 20240229 | 154200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 217 | 20240229 | 154100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 218 | 20240229 | 154000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 219 | 20240229 | 153900 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 220 | 20240229 | 153800 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 221 | 20240229 | 153700 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 222 | 20240229 | 153600 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 223 | 20240229 | 153500 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 224 | 20240229 | 153400 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 225 | 20240229 | 153300 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 226 | 20240229 | 153200 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 227 | 20240229 | 153100 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 228 | 20240229 | 153000 | 394956166000 | 195000 | 195000 | 195000 | 195000 | 373334 |
| 229 | 20240229 | 152900 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 230 | 20240229 | 152800 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 231 | 20240229 | 152700 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 232 | 20240229 | 152600 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 233 | 20240229 | 152500 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 234 | 20240229 | 152400 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 235 | 20240229 | 152300 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 236 | 20240229 | 152200 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 237 | 20240229 | 152100 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 238 | 20240229 | 152000 | 322156036000 | 195400 | 195400 | 195400 | 195400 | 0 |
| 239 | 20240229 | 151900 | 322156036000 | 195400 | 195400 | 195400 | 195200 | 9208 |
| 240 | 20240229 | 151800 | 320357836000 | 195400 | 195300 | 195400 | 195300 | 11533 |
| 241 | 20240229 | 151700 | 318105279400 | 195400 | 195300 | 195400 | 195300 | 7387 |
| 242 | 20240229 | 151600 | 316662312400 | 195400 | 195300 | 195400 | 195300 | 3965 |
| 243 | 20240229 | 151500 | 315887861200 | 195300 | 195400 | 195500 | 195300 | 5444 |
| 244 | 20240229 | 151400 | 314824356500 | 195400 | 195400 | 195500 | 195400 | 6910 |
| 245 | 20240229 | 151300 | 313473806500 | 195400 | 195400 | 195500 | 195400 | 4102 |
| 246 | 20240229 | 151200 | 312672205600 | 195500 | 195400 | 195500 | 195400 | 5120 |
| 247 | 20240229 | 151100 | 311671547700 | 195400 | 195500 | 195500 | 195400 | 2242 |
| 248 | 20240229 | 151000 | 311233431400 | 195500 | 195400 | 195500 | 195400 | 2927 |
| 249 | 20240229 | 150900 | 310661450100 | 195400 | 195200 | 195500 | 195200 | 13729 |
| 250 | 20240229 | 150800 | 307979611700 | 195200 | 195300 | 195300 | 195200 | 4859 |
| 251 | 20240229 | 150700 | 307031041500 | 195300 | 195200 | 195300 | 195200 | 4925 |
| 252 | 20240229 | 150600 | 306069462000 | 195200 | 195200 | 195300 | 195200 | 7144 |
| 253 | 20240229 | 150500 | 304674588700 | 195200 | 195300 | 195300 | 195200 | 3460 |
| 254 | 20240229 | 150400 | 303999148400 | 195300 | 195200 | 195300 | 195200 | 3278 |
| 255 | 20240229 | 150300 | 303359231400 | 195300 | 195200 | 195300 | 195200 | 3390 |
| 256 | 20240229 | 150200 | 302697463800 | 195200 | 195200 | 195300 | 195200 | 5079 |
| 257 | 20240229 | 150100 | 301705957100 | 195200 | 195200 | 195300 | 195200 | 3123 |
| 258 | 20240229 | 150000 | 301096297400 | 195300 | 195200 | 195300 | 195200 | 3855 |
| 259 | 20240229 | 145900 | 300343748700 | 195300 | 195300 | 195400 | 195200 | 7082 |
| 260 | 20240229 | 145800 | 298960787900 | 195300 | 195300 | 195400 | 195200 | 4198 |
| 261 | 20240229 | 145700 | 298140924300 | 195300 | 195400 | 195400 | 195300 | 3787 |
| 262 | 20240229 | 145600 | 297401301300 | 195400 | 195400 | 195400 | 195300 | 3690 |
| 263 | 20240229 | 145500 | 296680615000 | 195300 | 195300 | 195400 | 195300 | 4128 |
| 264 | 20240229 | 145400 | 295874402900 | 195300 | 195400 | 195400 | 195300 | 3190 |
| 265 | 20240229 | 145300 | 295251376000 | 195300 | 195300 | 195400 | 195200 | 7152 |
| 266 | 20240229 | 145200 | 293854617000 | 195300 | 195300 | 195400 | 195200 | 8250 |
| 267 | 20240229 | 145100 | 292243432100 | 195300 | 195300 | 195400 | 195300 | 4210 |
| 268 | 20240229 | 145000 | 291421192700 | 195300 | 195300 | 195400 | 195300 | 3691 |
| 269 | 20240229 | 144900 | 290700275100 | 195300 | 195400 | 195500 | 195300 | 5188 |
| 270 | 20240229 | 144800 | 289686623800 | 195400 | 195400 | 195500 | 195400 | 5312 |
| 271 | 20240229 | 144700 | 288648635500 | 195400 | 195500 | 195600 | 195400 | 4460 |
| 272 | 20240229 | 144600 | 287776754800 | 195500 | 195600 | 195600 | 195500 | 4791 |
| 273 | 20240229 | 144500 | 286840084200 | 195500 | 195500 | 195600 | 195500 | 3888 |
| 274 | 20240229 | 144400 | 286079966900 | 195500 | 195600 | 195600 | 195500 | 6001 |
| 275 | 20240229 | 144300 | 284906679300 | 195500 | 195600 | 195600 | 195500 | 4513 |
| 276 | 20240229 | 144200 | 284024299100 | 195600 | 195600 | 195700 | 195500 | 9553 |
| 277 | 20240229 | 144100 | 282155744600 | 195700 | 195700 | 195800 | 195600 | 6091 |
| 278 | 20240229 | 144000 | 280964144000 | 195700 | 195700 | 195800 | 195700 | 13626 |
| 279 | 20240229 | 143900 | 278297469200 | 195700 | 195700 | 195800 | 195700 | 3619 |
| 280 | 20240229 | 143800 | 277589138000 | 195700 | 195800 | 195900 | 195700 | 6128 |
| 281 | 20240229 | 143700 | 276389364500 | 195900 | 195900 | 195900 | 195800 | 3568 |
| 282 | 20240229 | 143600 | 275690741700 | 195900 | 195900 | 195900 | 195800 | 3535 |
| 283 | 20240229 | 143500 | 274998476600 | 195800 | 195900 | 195900 | 195800 | 2938 |
| 284 | 20240229 | 143400 | 274423173500 | 195800 | 195800 | 195900 | 195800 | 1454 |
| 285 | 20240229 | 143300 | 274138471900 | 195800 | 195800 | 195900 | 195800 | 2126 |
| 286 | 20240229 | 143200 | 273722193200 | 195800 | 195800 | 195900 | 195800 | 2382 |
| 287 | 20240229 | 143100 | 273255776400 | 195800 | 195800 | 195900 | 195800 | 3013 |
| 288 | 20240229 | 143000 | 272665755500 | 195800 | 195800 | 195900 | 195800 | 3087 |
| 289 | 20240229 | 142900 | 272061291700 | 195800 | 195800 | 195900 | 195800 | 2863 |
| 290 | 20240229 | 142800 | 271500613200 | 195800 | 195800 | 195900 | 195800 | 6244 |
| 291 | 20240229 | 142700 | 270277951100 | 195900 | 195800 | 195900 | 195800 | 4532 |
| 292 | 20240229 | 142600 | 269390247700 | 195800 | 195900 | 195900 | 195800 | 3023 |
| 293 | 20240229 | 142500 | 268798310500 | 195900 | 195800 | 195900 | 195800 | 2721 |
| 294 | 20240229 | 142400 | 268265487100 | 195900 | 195900 | 196000 | 195800 | 2912 |
| 295 | 20240229 | 142300 | 267695090700 | 195900 | 195900 | 196000 | 195900 | 4384 |
| 296 | 20240229 | 142200 | 266836258900 | 196000 | 195900 | 196000 | 195900 | 5613 |
| 297 | 20240229 | 142100 | 265736479800 | 195900 | 196100 | 196100 | 195900 | 17611 |
| 298 | 20240229 | 142000 | 262284839400 | 196000 | 196000 | 196100 | 196000 | 9300 |
| 299 | 20240229 | 141900 | 260462014500 | 196000 | 196000 | 196100 | 196000 | 10863 |
| 300 | 20240229 | 141800 | 258332838700 | 196100 | 196100 | 196100 | 196000 | 3244 |
| 301 | 20240229 | 141700 | 257696960200 | 196000 | 196100 | 196100 | 196000 | 2636 |
| 302 | 20240229 | 141600 | 257180184900 | 196000 | 196000 | 196100 | 196000 | 2005 |
| 303 | 20240229 | 141500 | 256787157400 | 196000 | 196000 | 196100 | 196000 | 3011 |
| 304 | 20240229 | 141400 | 256196933600 | 196100 | 196000 | 196100 | 196000 | 4120 |
| 305 | 20240229 | 141300 | 255389314700 | 196000 | 196100 | 196100 | 196000 | 2585 |
| 306 | 20240229 | 141200 | 254882569300 | 196100 | 196000 | 196100 | 196000 | 2558 |
| 307 | 20240229 | 141100 | 254381144400 | 196100 | 196000 | 196100 | 196000 | 2011 |
| 308 | 20240229 | 141000 | 253986929400 | 196000 | 196000 | 196100 | 196000 | 1751 |
| 309 | 20240229 | 140900 | 253643691300 | 196100 | 196100 | 196100 | 196000 | 1647 |
| 310 | 20240229 | 140800 | 253320848300 | 196000 | 196100 | 196100 | 196000 | 4542 |
| 311 | 20240229 | 140700 | 252430442300 | 196200 | 196100 | 196200 | 196100 | 2192 |
| 312 | 20240229 | 140600 | 252000541700 | 196100 | 196100 | 196200 | 196100 | 5029 |
| 313 | 20240229 | 140500 | 251014350400 | 196100 | 196100 | 196200 | 196100 | 3616 |
| 314 | 20240229 | 140400 | 250305227600 | 196100 | 196100 | 196200 | 196100 | 2638 |
| 315 | 20240229 | 140300 | 249787850700 | 196100 | 196100 | 196200 | 196100 | 1941 |
| 316 | 20240229 | 140200 | 249407184200 | 196100 | 196100 | 196200 | 196100 | 2081 |
| 317 | 20240229 | 140100 | 248999042600 | 196100 | 196200 | 196300 | 196100 | 3200 |
| 318 | 20240229 | 140000 | 248371202500 | 196200 | 196200 | 196300 | 196200 | 1568 |
| 319 | 20240229 | 135900 | 248063537200 | 196200 | 196200 | 196300 | 196100 | 4669 |
| 320 | 20240229 | 135800 | 247147324400 | 196100 | 196100 | 196200 | 196100 | 1755 |
| 321 | 20240229 | 135700 | 246803097700 | 196100 | 196000 | 196200 | 196000 | 11264 |
| 322 | 20240229 | 135600 | 244594390100 | 196100 | 196000 | 196100 | 196000 | 3132 |
| 323 | 20240229 | 135500 | 243980405100 | 196100 | 196100 | 196100 | 196000 | 3033 |
| 324 | 20240229 | 135400 | 243385809200 | 196100 | 196000 | 196100 | 196000 | 2746 |
| 325 | 20240229 | 135300 | 242847529900 | 196100 | 196000 | 196100 | 196000 | 2358 |
| 326 | 20240229 | 135200 | 242385318400 | 196000 | 196100 | 196200 | 196000 | 10222 |
| 327 | 20240229 | 135100 | 240381421700 | 196100 | 196100 | 196200 | 196100 | 3543 |
| 328 | 20240229 | 135000 | 239686605200 | 196100 | 196200 | 196200 | 196100 | 3331 |
| 329 | 20240229 | 134900 | 239033365400 | 196200 | 196100 | 196200 | 196100 | 18185 |
| 330 | 20240229 | 134800 | 235466008400 | 196100 | 196200 | 196300 | 196100 | 11850 |
| 331 | 20240229 | 134700 | 233141544200 | 196200 | 196300 | 196400 | 196200 | 13086 |
| 332 | 20240229 | 134600 | 230573071600 | 196300 | 196500 | 196600 | 196300 | 42771 |
| 333 | 20240229 | 134500 | 222169708500 | 196500 | 196500 | 196600 | 196500 | 3789 |
| 334 | 20240229 | 134400 | 221425110100 | 196600 | 196500 | 196600 | 196500 | 1500 |
| 335 | 20240229 | 134300 | 221130318300 | 196500 | 196500 | 196600 | 196500 | 2377 |
| 336 | 20240229 | 134200 | 220663195700 | 196500 | 196600 | 196600 | 196500 | 2725 |
| 337 | 20240229 | 134100 | 220127684800 | 196500 | 196600 | 196600 | 196500 | 2075 |
| 338 | 20240229 | 134000 | 219719881400 | 196500 | 196600 | 196700 | 196500 | 3975 |
| 339 | 20240229 | 133900 | 218938441500 | 196600 | 196600 | 196700 | 196600 | 2805 |
| 340 | 20240229 | 133800 | 218386959800 | 196600 | 196600 | 196700 | 196600 | 2267 |
| 341 | 20240229 | 133700 | 217941252800 | 196600 | 196600 | 196700 | 196600 | 2780 |
| 342 | 20240229 | 133600 | 217394681700 | 196600 | 196600 | 196700 | 196600 | 2068 |
| 343 | 20240229 | 133500 | 216988035900 | 196600 | 196600 | 196700 | 196600 | 2165 |
| 344 | 20240229 | 133400 | 216562375500 | 196600 | 196600 | 196700 | 196600 | 3002 |
| 345 | 20240229 | 133300 | 215972154100 | 196600 | 196600 | 196700 | 196600 | 1539 |
| 346 | 20240229 | 133200 | 215669565700 | 196600 | 196600 | 196700 | 196600 | 2361 |
| 347 | 20240229 | 133100 | 215205382400 | 196600 | 196600 | 196700 | 196600 | 1451 |
| 348 | 20240229 | 133000 | 214920091600 | 196600 | 196700 | 196700 | 196600 | 1911 |
| 349 | 20240229 | 132900 | 214544300200 | 196600 | 196600 | 196700 | 196600 | 2093 |
| 350 | 20240229 | 132800 | 214132754800 | 196600 | 196700 | 196700 | 196600 | 1617 |
| 351 | 20240229 | 132700 | 213814800500 | 196700 | 196700 | 196800 | 196600 | 2261 |
| 352 | 20240229 | 132600 | 213370085700 | 196700 | 196700 | 196800 | 196600 | 3579 |
| 353 | 20240229 | 132500 | 212666112200 | 196700 | 196600 | 196800 | 196600 | 8528 |
| 354 | 20240229 | 132400 | 210988716300 | 196700 | 196600 | 196700 | 196600 | 2126 |
| 355 | 20240229 | 132300 | 210570702800 | 196700 | 196600 | 196700 | 196600 | 2175 |
| 356 | 20240229 | 132200 | 210143054400 | 196700 | 196600 | 196700 | 196600 | 1900 |
| 357 | 20240229 | 132100 | 209769476200 | 196600 | 196700 | 196700 | 196600 | 1514 |
| 358 | 20240229 | 132000 | 209471733200 | 196600 | 196700 | 196700 | 196600 | 1160 |
| 359 | 20240229 | 131900 | 209243645400 | 196700 | 196700 | 196700 | 196600 | 2096 |
| 360 | 20240229 | 131800 | 208831491500 | 196700 | 196600 | 196700 | 196600 | 1275 |
| 361 | 20240229 | 131700 | 208580805800 | 196600 | 196700 | 196800 | 196600 | 3970 |
| 362 | 20240229 | 131600 | 207800020300 | 196700 | 196700 | 196800 | 196700 | 1748 |
| 363 | 20240229 | 131500 | 207456165000 | 196700 | 196800 | 196800 | 196700 | 1087 |
| 364 | 20240229 | 131400 | 207242349600 | 196700 | 196700 | 196800 | 196700 | 1544 |
| 365 | 20240229 | 131300 | 206938623100 | 196700 | 196800 | 196800 | 196700 | 1698 |
| 366 | 20240229 | 131200 | 206604614100 | 196700 | 196800 | 196800 | 196700 | 1982 |
| 367 | 20240229 | 131100 | 206214735500 | 196800 | 196800 | 196800 | 196700 | 1371 |
| 368 | 20240229 | 131000 | 205945043600 | 196700 | 196800 | 196800 | 196700 | 1486 |
| 369 | 20240229 | 130900 | 205652725300 | 196700 | 196700 | 196800 | 196700 | 1856 |
| 370 | 20240229 | 130800 | 205287635100 | 196700 | 196700 | 196800 | 196700 | 1691 |
| 371 | 20240229 | 130700 | 204954999500 | 196800 | 196700 | 196800 | 196700 | 2365 |
| 372 | 20240229 | 130600 | 204489772300 | 196700 | 196800 | 196900 | 196700 | 6657 |
| 373 | 20240229 | 130500 | 203179982600 | 196800 | 196800 | 196900 | 196800 | 1302 |
| 374 | 20240229 | 130400 | 202923698700 | 196800 | 196900 | 196900 | 196800 | 1112 |
| 375 | 20240229 | 130300 | 202704827600 | 196900 | 196800 | 196900 | 196800 | 1121 |
| 376 | 20240229 | 130200 | 202484164900 | 196800 | 196800 | 196900 | 196800 | 1389 |
| 377 | 20240229 | 130100 | 202210775600 | 196800 | 196900 | 196900 | 196800 | 1126 |
| 378 | 20240229 | 130000 | 201989117000 | 196900 | 196800 | 196900 | 196800 | 2888 |
| 379 | 20240229 | 125900 | 201420526800 | 196900 | 196800 | 196900 | 196800 | 1272 |
| 380 | 20240229 | 125800 | 201170157300 | 196800 | 196800 | 196900 | 196800 | 1221 |
| 381 | 20240229 | 125700 | 200929831800 | 196800 | 196800 | 196900 | 196800 | 1476 |
| 382 | 20240229 | 125600 | 200639306600 | 196900 | 196800 | 196900 | 196800 | 1325 |
| 383 | 20240229 | 125500 | 200378470900 | 196800 | 196900 | 196900 | 196800 | 2572 |
| 384 | 20240229 | 125400 | 199872284600 | 196800 | 196900 | 196900 | 196800 | 1250 |
| 385 | 20240229 | 125300 | 199626225300 | 196800 | 196800 | 196900 | 196800 | 2583 |
| 386 | 20240229 | 125200 | 199117871800 | 196900 | 196900 | 196900 | 196800 | 936 |
| 387 | 20240229 | 125100 | 198933633100 | 196900 | 196900 | 196900 | 196800 | 1716 |
| 388 | 20240229 | 125000 | 198595895700 | 196900 | 196800 | 196900 | 196800 | 965 |
| 389 | 20240229 | 124900 | 198405976200 | 196800 | 196800 | 196900 | 196800 | 764 |
| 390 | 20240229 | 124800 | 198255591200 | 196800 | 196900 | 197000 | 196800 | 1429 |
| 391 | 20240229 | 124700 | 197974326900 | 196900 | 196900 | 197000 | 196800 | 1261 |
| 392 | 20240229 | 124600 | 197726053100 | 196900 | 196800 | 197000 | 196800 | 3194 |
| 393 | 20240229 | 124500 | 197097206400 | 196800 | 196800 | 196900 | 196800 | 1189 |
| 394 | 20240229 | 124400 | 196863172100 | 196800 | 196800 | 196900 | 196800 | 1076 |
| 395 | 20240229 | 124300 | 196651360400 | 196800 | 196800 | 196900 | 196700 | 1579 |
| 396 | 20240229 | 124200 | 196340615000 | 196900 | 196700 | 196900 | 196700 | 1210 |
| 397 | 20240229 | 124100 | 196102480700 | 196800 | 196700 | 196800 | 196600 | 812 |
| 398 | 20240229 | 124000 | 195942728300 | 196700 | 196700 | 196800 | 196600 | 2615 |
| 399 | 20240229 | 123900 | 195428404200 | 196600 | 196700 | 196700 | 196600 | 2168 |
| 400 | 20240229 | 123800 | 195002042100 | 196700 | 196700 | 196700 | 196600 | 1630 |
| 401 | 20240229 | 123700 | 194681503700 | 196700 | 196700 | 196800 | 196600 | 3029 |
| 402 | 20240229 | 123600 | 194085778300 | 196700 | 196700 | 196700 | 196600 | 2664 |
| 403 | 20240229 | 123500 | 193561824500 | 196700 | 196700 | 196700 | 196600 | 4040 |
| 404 | 20240229 | 123400 | 192767445600 | 196700 | 196700 | 196700 | 196600 | 1920 |
| 405 | 20240229 | 123300 | 192389836000 | 196700 | 196700 | 196700 | 196600 | 1446 |
| 406 | 20240229 | 123200 | 192105444300 | 196700 | 196700 | 196700 | 196600 | 2425 |
| 407 | 20240229 | 123100 | 191628535400 | 196600 | 196700 | 196700 | 196600 | 1500 |
| 408 | 20240229 | 123000 | 191333598500 | 196700 | 196700 | 196700 | 196600 | 1225 |
| 409 | 20240229 | 122900 | 191092680800 | 196700 | 196700 | 196700 | 196600 | 1503 |
| 410 | 20240229 | 122800 | 190797094600 | 196700 | 196600 | 196800 | 196500 | 10346 |
| 411 | 20240229 | 122700 | 188762982300 | 196500 | 196600 | 196600 | 196500 | 1405 |
| 412 | 20240229 | 122600 | 188486814300 | 196600 | 196600 | 196600 | 196500 | 2266 |
| 413 | 20240229 | 122500 | 188041494000 | 196600 | 196500 | 196600 | 196500 | 6652 |
| 414 | 20240229 | 122400 | 186734331600 | 196500 | 196600 | 196700 | 196500 | 11536 |
| 415 | 20240229 | 122300 | 184466328500 | 196700 | 196700 | 196700 | 196600 | 1524 |
| 416 | 20240229 | 122200 | 184166679100 | 196600 | 196700 | 196700 | 196600 | 2160 |
| 417 | 20240229 | 122100 | 183741987300 | 196600 | 196600 | 196700 | 196600 | 6385 |
| 418 | 20240229 | 122000 | 182486645200 | 196600 | 196700 | 196700 | 196600 | 1723 |
| 419 | 20240229 | 121900 | 182147820900 | 196600 | 196700 | 196700 | 196600 | 2099 |
| 420 | 20240229 | 121800 | 181735109900 | 196700 | 196700 | 196800 | 196600 | 9978 |
| 421 | 20240229 | 121700 | 179772486500 | 196700 | 196800 | 196800 | 196700 | 1086 |
| 422 | 20240229 | 121600 | 179558825000 | 196800 | 196800 | 196800 | 196700 | 1558 |
| 423 | 20240229 | 121500 | 179252332000 | 196700 | 196700 | 196800 | 196700 | 1148 |
| 424 | 20240229 | 121400 | 179026497000 | 196800 | 196700 | 196800 | 196700 | 1662 |
| 425 | 20240229 | 121300 | 178699528800 | 196800 | 196700 | 196800 | 196700 | 1768 |
| 426 | 20240229 | 121200 | 178351666700 | 196800 | 196800 | 196800 | 196700 | 1838 |
| 427 | 20240229 | 121100 | 177990111200 | 196700 | 196700 | 196800 | 196700 | 1406 |
| 428 | 20240229 | 121000 | 177713527200 | 196800 | 196800 | 196800 | 196700 | 1461 |
| 429 | 20240229 | 120900 | 177426090200 | 196800 | 196700 | 196800 | 196700 | 1911 |
| 430 | 20240229 | 120800 | 177050134800 | 196700 | 196800 | 196800 | 196700 | 1855 |
| 431 | 20240229 | 120700 | 176685202000 | 196800 | 196900 | 196900 | 196700 | 8248 |
| 432 | 20240229 | 120600 | 175062084800 | 196900 | 197000 | 197000 | 196800 | 5477 |
| 433 | 20240229 | 120500 | 173983815200 | 196900 | 197000 | 197000 | 196900 | 2523 |
| 434 | 20240229 | 120400 | 173486908500 | 197000 | 196900 | 197000 | 196900 | 994 |
| 435 | 20240229 | 120300 | 173291160600 | 196900 | 197000 | 197000 | 196900 | 1598 |
| 436 | 20240229 | 120200 | 172976449600 | 197000 | 196900 | 197000 | 196900 | 1354 |
| 437 | 20240229 | 120100 | 172709759200 | 196900 | 196900 | 197000 | 196900 | 1579 |
| 438 | 20240229 | 120000 | 172398773400 | 197000 | 197000 | 197000 | 196900 | 1295 |
| 439 | 20240229 | 115900 | 172143721700 | 196900 | 197000 | 197000 | 196900 | 1863 |
| 440 | 20240229 | 115800 | 171776789500 | 196900 | 197000 | 197000 | 196900 | 1398 |
| 441 | 20240229 | 115700 | 171501491900 | 197000 | 197000 | 197000 | 196900 | 875 |
| 442 | 20240229 | 115600 | 171329166100 | 197000 | 196900 | 197000 | 196800 | 1886 |
| 443 | 20240229 | 115500 | 170957821300 | 196900 | 196900 | 197000 | 196800 | 1701 |
| 444 | 20240229 | 115400 | 170622861800 | 196900 | 196900 | 197000 | 196800 | 1767 |
| 445 | 20240229 | 115300 | 170274946500 | 196900 | 196900 | 196900 | 196800 | 1915 |
| 446 | 20240229 | 115200 | 169897933000 | 196800 | 196700 | 196900 | 196700 | 4169 |
| 447 | 20240229 | 115100 | 169077528900 | 196700 | 196800 | 196800 | 196700 | 2065 |
| 448 | 20240229 | 115000 | 168671284400 | 196800 | 196700 | 196800 | 196700 | 1749 |
| 449 | 20240229 | 114900 | 168327182800 | 196800 | 196800 | 196800 | 196700 | 1275 |
| 450 | 20240229 | 114800 | 168076303200 | 196800 | 196800 | 196800 | 196700 | 2087 |
| 451 | 20240229 | 114700 | 167665664100 | 196700 | 196700 | 196800 | 196700 | 2133 |
| 452 | 20240229 | 114600 | 167246026000 | 196700 | 196800 | 196800 | 196700 | 3072 |
| 453 | 20240229 | 114500 | 166641723500 | 196800 | 196700 | 196800 | 196700 | 2446 |
| 454 | 20240229 | 114400 | 166160463800 | 196800 | 196800 | 196800 | 196700 | 1093 |
| 455 | 20240229 | 114300 | 165945422500 | 196700 | 196800 | 196800 | 196700 | 1328 |
| 456 | 20240229 | 114200 | 165684135900 | 196800 | 196800 | 196800 | 196700 | 1697 |
| 457 | 20240229 | 114100 | 165350295400 | 196800 | 196800 | 196800 | 196700 | 1918 |
| 458 | 20240229 | 114000 | 164972931700 | 196800 | 196800 | 196800 | 196700 | 2696 |
| 459 | 20240229 | 113900 | 164442468100 | 196700 | 196700 | 196800 | 196700 | 2436 |
| 460 | 20240229 | 113800 | 163963243400 | 196700 | 196800 | 196900 | 196700 | 3538 |
| 461 | 20240229 | 113700 | 163266982700 | 196800 | 196900 | 196900 | 196800 | 2038 |
| 462 | 20240229 | 113600 | 162865872500 | 196900 | 196800 | 196900 | 196800 | 1560 |
| 463 | 20240229 | 113500 | 162558824500 | 196800 | 196900 | 197000 | 196800 | 1622 |
| 464 | 20240229 | 113400 | 162239567000 | 196900 | 196900 | 197000 | 196800 | 1830 |
| 465 | 20240229 | 113300 | 161879235300 | 197000 | 196900 | 197000 | 196900 | 3214 |
| 466 | 20240229 | 113200 | 161246328700 | 197000 | 197000 | 197100 | 196900 | 4996 |
| 467 | 20240229 | 113100 | 160262154700 | 197000 | 197100 | 197200 | 197000 | 2517 |
| 468 | 20240229 | 113000 | 159766129500 | 197200 | 197100 | 197200 | 197100 | 722 |
| 469 | 20240229 | 112900 | 159623815300 | 197000 | 197100 | 197200 | 197000 | 1384 |
| 470 | 20240229 | 112800 | 159351011100 | 197100 | 197100 | 197200 | 197000 | 4149 |
| 471 | 20240229 | 112700 | 158533259400 | 197200 | 197200 | 197300 | 197100 | 1915 |
| 472 | 20240229 | 112600 | 158155712400 | 197200 | 197200 | 197300 | 197100 | 1663 |
| 473 | 20240229 | 112500 | 157827755600 | 197300 | 197500 | 197500 | 197200 | 2633 |
| 474 | 20240229 | 112400 | 157308076300 | 197500 | 197500 | 197600 | 197400 | 2405 |
| 475 | 20240229 | 112300 | 156833087200 | 197500 | 197100 | 197500 | 197100 | 4619 |
| 476 | 20240229 | 112200 | 155921857100 | 197200 | 197000 | 197200 | 196900 | 3915 |
| 477 | 20240229 | 112100 | 155150647300 | 197000 | 196700 | 197000 | 196600 | 5830 |
| 478 | 20240229 | 112000 | 154003608500 | 196700 | 196700 | 196700 | 196500 | 4170 |
| 479 | 20240229 | 111900 | 153183821600 | 196600 | 196600 | 196700 | 196500 | 20568 |
| 480 | 20240229 | 111800 | 149141258700 | 196700 | 196700 | 196800 | 196600 | 6629 |
| 481 | 20240229 | 111700 | 147837763500 | 196800 | 197000 | 197100 | 196700 | 19130 |
| 482 | 20240229 | 111600 | 144070377800 | 197000 | 197100 | 197100 | 197000 | 16045 |
| 483 | 20240229 | 111500 | 140909194200 | 197100 | 197100 | 197200 | 197000 | 9046 |
| 484 | 20240229 | 111400 | 139126058500 | 197100 | 197300 | 197400 | 197100 | 12131 |
| 485 | 20240229 | 111300 | 136733470000 | 197400 | 197600 | 197600 | 197300 | 21681 |
| 486 | 20240229 | 111200 | 132451837100 | 197600 | 197600 | 197700 | 197500 | 5203 |
| 487 | 20240229 | 111100 | 131423749100 | 197600 | 197600 | 197800 | 197500 | 5684 |
| 488 | 20240229 | 111000 | 130300458900 | 197600 | 197600 | 197700 | 197500 | 8378 |
| 489 | 20240229 | 110900 | 128645266300 | 197600 | 198000 | 198100 | 197600 | 52776 |
| 490 | 20240229 | 110800 | 118200529500 | 198000 | 198000 | 198100 | 198000 | 4871 |
| 491 | 20240229 | 110700 | 117236000400 | 198100 | 198400 | 198400 | 198000 | 20749 |
| 492 | 20240229 | 110600 | 113125376900 | 198300 | 198200 | 198400 | 198200 | 1741 |
| 493 | 20240229 | 110500 | 112780134800 | 198300 | 198300 | 198300 | 198200 | 1839 |
| 494 | 20240229 | 110400 | 112415539800 | 198200 | 198200 | 198300 | 198200 | 1195 |
| 495 | 20240229 | 110300 | 112178642300 | 198300 | 198200 | 198300 | 198200 | 2246 |
| 496 | 20240229 | 110200 | 111733332100 | 198300 | 198300 | 198300 | 198200 | 525 |
| 497 | 20240229 | 110100 | 111629266600 | 198200 | 198200 | 198300 | 198200 | 1205 |
| 498 | 20240229 | 110000 | 111390344700 | 198200 | 198300 | 198300 | 198200 | 1471 |
| 499 | 20240229 | 105900 | 111098767900 | 198300 | 198200 | 198300 | 198200 | 792 |
| 500 | 20240229 | 105800 | 110941777700 | 198300 | 198200 | 198300 | 198200 | 455 |
| 501 | 20240229 | 105700 | 110851584000 | 198200 | 198200 | 198300 | 198100 | 3279 |
| 502 | 20240229 | 105600 | 110201659600 | 198200 | 198100 | 198200 | 198100 | 2166 |
| 503 | 20240229 | 105500 | 109772406500 | 198200 | 198200 | 198200 | 198100 | 1413 |
| 504 | 20240229 | 105400 | 109492422600 | 198200 | 198200 | 198200 | 198100 | 1790 |
| 505 | 20240229 | 105300 | 109137754500 | 198100 | 198300 | 198300 | 198100 | 4884 |
| 506 | 20240229 | 105200 | 108169868500 | 198300 | 198200 | 198300 | 198100 | 2316 |
| 507 | 20240229 | 105100 | 107710854000 | 198200 | 198200 | 198300 | 198100 | 2607 |
| 508 | 20240229 | 105000 | 107194173000 | 198200 | 198200 | 198300 | 198100 | 3939 |
| 509 | 20240229 | 104900 | 106413537100 | 198200 | 198100 | 198200 | 198100 | 4289 |
| 510 | 20240229 | 104800 | 105563817100 | 198100 | 198300 | 198300 | 198100 | 15700 |
| 511 | 20240229 | 104700 | 102452795000 | 198200 | 198400 | 198400 | 198200 | 13351 |
| 512 | 20240229 | 104600 | 99805004400 | 198400 | 198700 | 198700 | 198400 | 39853 |
| 513 | 20240229 | 104500 | 91894366000 | 198600 | 198700 | 198700 | 198600 | 4043 |
| 514 | 20240229 | 104400 | 91091410000 | 198700 | 198600 | 198700 | 198500 | 1475 |
| 515 | 20240229 | 104300 | 90798473700 | 198600 | 198600 | 198600 | 198500 | 3213 |
| 516 | 20240229 | 104200 | 90160490800 | 198600 | 198600 | 198600 | 198500 | 3487 |
| 517 | 20240229 | 104100 | 89468050400 | 198600 | 198500 | 198600 | 198500 | 2619 |
| 518 | 20240229 | 104000 | 88947990500 | 198600 | 198500 | 198600 | 198500 | 3548 |
| 519 | 20240229 | 103900 | 88243551200 | 198600 | 198800 | 198800 | 198500 | 46504 |
| 520 | 20240229 | 103800 | 79006475900 | 198800 | 198900 | 198900 | 198700 | 8248 |
| 521 | 20240229 | 103700 | 77366739100 | 198900 | 198900 | 199000 | 198800 | 983 |
| 522 | 20240229 | 103600 | 77171250000 | 198900 | 198900 | 198900 | 198800 | 1348 |
| 523 | 20240229 | 103500 | 76903162400 | 198900 | 198900 | 198900 | 198800 | 829 |
| 524 | 20240229 | 103400 | 76738315200 | 198900 | 198900 | 199000 | 198800 | 2054 |
| 525 | 20240229 | 103300 | 76329772500 | 198900 | 198800 | 198900 | 198800 | 1087 |
| 526 | 20240229 | 103200 | 76113591400 | 198800 | 198800 | 198900 | 198800 | 2314 |
| 527 | 20240229 | 103100 | 75653553400 | 198800 | 198800 | 198900 | 198800 | 708 |
| 528 | 20240229 | 103000 | 75512785100 | 198800 | 198800 | 198900 | 198800 | 8788 |
| 529 | 20240229 | 102900 | 73765653700 | 198900 | 198900 | 198900 | 198800 | 1173 |
| 530 | 20240229 | 102800 | 73532417800 | 198800 | 198800 | 198900 | 198800 | 915 |
| 531 | 20240229 | 102700 | 73350467700 | 198900 | 198900 | 198900 | 198800 | 829 |
| 532 | 20240229 | 102600 | 73185615000 | 198800 | 198900 | 198900 | 198800 | 1696 |
| 533 | 20240229 | 102500 | 72848336600 | 198800 | 199000 | 199000 | 198800 | 1770 |
| 534 | 20240229 | 102400 | 72496353900 | 198900 | 199000 | 199000 | 198900 | 2684 |
| 535 | 20240229 | 102300 | 71962472400 | 198900 | 198900 | 199000 | 198900 | 914 |
| 536 | 20240229 | 102200 | 71780674600 | 198900 | 198900 | 199000 | 198900 | 831 |
| 537 | 20240229 | 102100 | 71615366100 | 199000 | 198900 | 199000 | 198900 | 1597 |
| 538 | 20240229 | 102000 | 71297712500 | 199000 | 198900 | 199000 | 198900 | 891 |
| 539 | 20240229 | 101900 | 71120477900 | 199000 | 199000 | 199000 | 198900 | 1139 |
| 540 | 20240229 | 101800 | 70893896800 | 199000 | 198900 | 199000 | 198900 | 776 |
| 541 | 20240229 | 101700 | 70739537500 | 199000 | 199000 | 199000 | 198900 | 731 |
| 542 | 20240229 | 101600 | 70594126400 | 198900 | 199000 | 199100 | 198900 | 7253 |
| 543 | 20240229 | 101500 | 69151038800 | 199000 | 199000 | 199100 | 199000 | 3179 |
| 544 | 20240229 | 101400 | 68518388400 | 199100 | 199100 | 199200 | 199000 | 3766 |
| 545 | 20240229 | 101300 | 67768599600 | 199200 | 199200 | 199300 | 199100 | 1878 |
| 546 | 20240229 | 101200 | 67394516100 | 199200 | 199300 | 199300 | 199200 | 923 |
| 547 | 20240229 | 101100 | 67210620300 | 199300 | 199300 | 199300 | 199200 | 710 |
| 548 | 20240229 | 101000 | 67069184600 | 199200 | 199300 | 199400 | 199200 | 2589 |
| 549 | 20240229 | 100900 | 66553273700 | 199300 | 199300 | 199400 | 199300 | 440 |
| 550 | 20240229 | 100800 | 66465569300 | 199400 | 199400 | 199500 | 199300 | 2069 |
| 551 | 20240229 | 100700 | 66053036600 | 199500 | 199400 | 199500 | 199400 | 906 |
| 552 | 20240229 | 100600 | 65872348200 | 199400 | 199400 | 199500 | 199400 | 504 |
| 553 | 20240229 | 100500 | 65771835400 | 199400 | 199500 | 199500 | 199400 | 647 |
| 554 | 20240229 | 100400 | 65642780600 | 199500 | 199500 | 199500 | 199400 | 383 |
| 555 | 20240229 | 100300 | 65566392200 | 199400 | 199500 | 199500 | 199400 | 438 |
| 556 | 20240229 | 100200 | 65479040300 | 199500 | 199500 | 199500 | 199400 | 556 |
| 557 | 20240229 | 100100 | 65368162400 | 199500 | 199400 | 199500 | 199300 | 1834 |
| 558 | 20240229 | 100000 | 65002459400 | 199300 | 199300 | 199400 | 199300 | 468 |
| 559 | 20240229 | 095900 | 64909173300 | 199400 | 199400 | 199400 | 199300 | 1040 |
| 560 | 20240229 | 095800 | 64701878100 | 199400 | 199300 | 199500 | 199300 | 668 |
| 561 | 20240229 | 095700 | 64568700700 | 199300 | 199400 | 199400 | 199300 | 486 |
| 562 | 20240229 | 095600 | 64471824800 | 199300 | 199300 | 199500 | 199200 | 1190 |
| 563 | 20240229 | 095500 | 64234633700 | 199100 | 199000 | 199300 | 199000 | 1993 |
| 564 | 20240229 | 095400 | 63837761500 | 199100 | 199000 | 199100 | 198900 | 6944 |
| 565 | 20240229 | 095300 | 62455825100 | 199000 | 199100 | 199100 | 199000 | 1959 |
| 566 | 20240229 | 095200 | 62065959300 | 199100 | 199200 | 199300 | 199100 | 5181 |
| 567 | 20240229 | 095100 | 61034235300 | 199300 | 199200 | 199300 | 199200 | 447 |
| 568 | 20240229 | 095000 | 60945179100 | 199300 | 199200 | 199300 | 199200 | 1168 |
| 569 | 20240229 | 094900 | 60712508000 | 199200 | 199300 | 199300 | 199200 | 699 |
| 570 | 20240229 | 094800 | 60573261000 | 199200 | 199400 | 199400 | 199200 | 3496 |
| 571 | 20240229 | 094700 | 59876585800 | 199400 | 199400 | 199400 | 199300 | 793 |
| 572 | 20240229 | 094600 | 59718512200 | 199400 | 199500 | 199500 | 199300 | 1013 |
| 573 | 20240229 | 094500 | 59516527800 | 199500 | 199400 | 199500 | 199300 | 1011 |
| 574 | 20240229 | 094400 | 59314956700 | 199400 | 199300 | 199500 | 199300 | 5319 |
| 575 | 20240229 | 094300 | 58254734300 | 199400 | 199800 | 199900 | 199300 | 6795 |
| 576 | 20240229 | 094200 | 56898324500 | 199900 | 199900 | 199900 | 199700 | 1883 |
| 577 | 20240229 | 094100 | 56522082900 | 199800 | 199800 | 199800 | 199700 | 2603 |
| 578 | 20240229 | 094000 | 56002035800 | 199800 | 199800 | 199900 | 199700 | 2631 |
| 579 | 20240229 | 093900 | 55476355700 | 199900 | 199700 | 199900 | 199700 | 2023 |
| 580 | 20240229 | 093800 | 55072134400 | 199800 | 199700 | 199900 | 199600 | 1737 |
| 581 | 20240229 | 093700 | 54725112800 | 199600 | 199400 | 199800 | 199400 | 3222 |
| 582 | 20240229 | 093600 | 54081708000 | 199400 | 199300 | 199500 | 199300 | 3974 |
| 583 | 20240229 | 093500 | 53289182600 | 199400 | 199200 | 199400 | 199200 | 1428 |
| 584 | 20240229 | 093400 | 53004567300 | 199300 | 199000 | 199300 | 199000 | 2039 |
| 585 | 20240229 | 093300 | 52598466400 | 199000 | 199100 | 199100 | 199000 | 626 |
| 586 | 20240229 | 093200 | 52473859300 | 199100 | 198900 | 199100 | 198800 | 721 |
| 587 | 20240229 | 093100 | 52330452300 | 198800 | 198900 | 199100 | 198800 | 4484 |
| 588 | 20240229 | 093000 | 51438575800 | 198900 | 198800 | 198900 | 198700 | 1670 |
| 589 | 20240229 | 092900 | 51106551900 | 198800 | 198700 | 198900 | 198700 | 4100 |
| 590 | 20240229 | 092800 | 50291597800 | 198800 | 198800 | 198900 | 198700 | 9476 |
| 591 | 20240229 | 092700 | 48408251300 | 198900 | 198900 | 198900 | 198800 | 3056 |
| 592 | 20240229 | 092600 | 47800697500 | 198800 | 199000 | 199000 | 198800 | 2456 |
| 593 | 20240229 | 092500 | 47312213600 | 198900 | 198800 | 199000 | 198800 | 2267 |
| 594 | 20240229 | 092400 | 46861325000 | 198900 | 199000 | 199000 | 198800 | 4203 |
| 595 | 20240229 | 092300 | 46025318100 | 199000 | 198900 | 199000 | 198900 | 1893 |
| 596 | 20240229 | 092200 | 45648734800 | 198900 | 198800 | 198900 | 198800 | 2312 |
| 597 | 20240229 | 092100 | 45188935600 | 198900 | 198800 | 198900 | 198800 | 1935 |
| 598 | 20240229 | 092000 | 44804149300 | 198800 | 198700 | 199000 | 198600 | 11756 |
| 599 | 20240229 | 091900 | 42468457600 | 198800 | 199000 | 199100 | 198700 | 14634 |
| 600 | 20240229 | 091800 | 39558596200 | 199000 | 199000 | 199100 | 198900 | 2447 |
| 601 | 20240229 | 091700 | 39071612500 | 198900 | 199000 | 199200 | 198900 | 1961 |
| 602 | 20240229 | 091600 | 38681329800 | 198900 | 198800 | 199000 | 198700 | 2388 |
| 603 | 20240229 | 091500 | 38206533600 | 198800 | 199000 | 199100 | 198700 | 9065 |
| 604 | 20240229 | 091400 | 36403758300 | 199100 | 199300 | 199300 | 199000 | 3487 |
| 605 | 20240229 | 091300 | 35709463600 | 199300 | 199100 | 199500 | 199100 | 1958 |
| 606 | 20240229 | 091200 | 35319202100 | 199100 | 198800 | 199100 | 198700 | 8931 |
| 607 | 20240229 | 091100 | 33543573600 | 198800 | 199100 | 199100 | 198600 | 20981 |
| 608 | 20240229 | 091000 | 29372838600 | 199100 | 199300 | 199300 | 199000 | 19509 |
| 609 | 20240229 | 090900 | 25489114700 | 199300 | 199500 | 199500 | 199200 | 9301 |
| 610 | 20240229 | 090800 | 23634969000 | 199500 | 199600 | 199900 | 199400 | 9038 |
| 611 | 20240229 | 090700 | 21831109900 | 199600 | 199600 | 199700 | 199500 | 2647 |
| 612 | 20240229 | 090600 | 21302779800 | 199600 | 199500 | 199700 | 199500 | 4623 |
| 613 | 20240229 | 090500 | 20380055800 | 199600 | 199900 | 200000 | 199500 | 10552 |
| 614 | 20240229 | 090400 | 18273186400 | 199900 | 199500 | 199900 | 199300 | 2865 |
| 615 | 20240229 | 090300 | 17701233800 | 199500 | 199100 | 199600 | 199000 | 7950 |
| 616 | 20240229 | 090200 | 16117124600 | 199100 | 198900 | 199300 | 198800 | 8640 |
| 617 | 20240229 | 090100 | 14397989400 | 198900 | 199600 | 199600 | 198700 | 24516 |
| 618 | 20240229 | 090000 | 9519555100 | 199600 | 200000 | 200500 | 199200 | 47583 |