36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 3 | 20240405 | 190800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 4 | 20240405 | 190700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 5 | 20240405 | 190600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 6 | 20240405 | 190500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 7 | 20240405 | 190400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 8 | 20240405 | 190300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 9 | 20240405 | 190200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 10 | 20240405 | 190100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 11 | 20240405 | 190000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 12 | 20240405 | 185900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 13 | 20240405 | 185800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 14 | 20240405 | 185700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 15 | 20240405 | 185600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 16 | 20240405 | 185500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 17 | 20240405 | 185400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 18 | 20240405 | 185300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 19 | 20240405 | 185200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 20 | 20240405 | 185100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 21 | 20240405 | 185000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 22 | 20240405 | 184900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 23 | 20240405 | 184800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 24 | 20240405 | 184700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 25 | 20240405 | 184600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 26 | 20240405 | 184500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 27 | 20240405 | 184400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 28 | 20240405 | 184300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 29 | 20240405 | 184200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 30 | 20240405 | 184100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 31 | 20240405 | 184000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 32 | 20240405 | 183900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 33 | 20240405 | 183800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 34 | 20240405 | 183700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 35 | 20240405 | 183600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 36 | 20240405 | 183500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 37 | 20240405 | 183400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 38 | 20240405 | 183300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 39 | 20240405 | 183200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 40 | 20240405 | 183100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 41 | 20240405 | 183000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 42 | 20240405 | 182900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 43 | 20240405 | 182800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 44 | 20240405 | 182700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 45 | 20240405 | 182600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 46 | 20240405 | 182500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 47 | 20240405 | 182400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 48 | 20240405 | 182300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 49 | 20240405 | 182200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 50 | 20240405 | 182100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 51 | 20240405 | 182000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 52 | 20240405 | 181900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 53 | 20240405 | 181800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 54 | 20240405 | 181700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 55 | 20240405 | 181600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 56 | 20240405 | 181500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 57 | 20240405 | 181400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 58 | 20240405 | 181300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 59 | 20240405 | 181200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 60 | 20240405 | 181100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 61 | 20240405 | 181000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 62 | 20240405 | 180900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 63 | 20240405 | 180800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 64 | 20240405 | 180700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 65 | 20240405 | 180600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 66 | 20240405 | 180500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 67 | 20240405 | 180400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 68 | 20240405 | 180300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 69 | 20240405 | 180200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 70 | 20240405 | 180100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 71 | 20240405 | 180000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 72 | 20240405 | 175900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 73 | 20240405 | 175800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 74 | 20240405 | 175700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 75 | 20240405 | 175600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 76 | 20240405 | 175500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 77 | 20240405 | 175400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 78 | 20240405 | 175300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 79 | 20240405 | 175200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 80 | 20240405 | 175100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 81 | 20240405 | 175000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 82 | 20240405 | 174900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 83 | 20240405 | 174800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 84 | 20240405 | 174700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 85 | 20240405 | 174600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 86 | 20240405 | 174500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 87 | 20240405 | 174400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 88 | 20240405 | 174300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 89 | 20240405 | 174200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 90 | 20240405 | 174100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 91 | 20240405 | 174000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 92 | 20240405 | 173900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 93 | 20240405 | 173800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 94 | 20240405 | 173700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 95 | 20240405 | 173600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 96 | 20240405 | 173500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 97 | 20240405 | 173400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 98 | 20240405 | 173300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 99 | 20240405 | 173200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 100 | 20240405 | 173100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 101 | 20240405 | 173000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 102 | 20240405 | 172900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 103 | 20240405 | 172800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 104 | 20240405 | 172700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 105 | 20240405 | 172600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 106 | 20240405 | 172500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 107 | 20240405 | 172400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 108 | 20240405 | 172300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 109 | 20240405 | 172200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 110 | 20240405 | 172100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 111 | 20240405 | 172000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 112 | 20240405 | 171900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 113 | 20240405 | 171800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 114 | 20240405 | 171700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 115 | 20240405 | 171600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 116 | 20240405 | 171500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 117 | 20240405 | 171400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 118 | 20240405 | 171300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 119 | 20240405 | 171200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 120 | 20240405 | 171100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 121 | 20240405 | 171000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 122 | 20240405 | 170900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 123 | 20240405 | 170800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 124 | 20240405 | 170700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 125 | 20240405 | 170600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 126 | 20240405 | 170500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 127 | 20240405 | 170400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 128 | 20240405 | 170300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 129 | 20240405 | 170200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 130 | 20240405 | 170100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 131 | 20240405 | 170000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 132 | 20240405 | 165900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 133 | 20240405 | 165800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 134 | 20240405 | 165700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 135 | 20240405 | 165600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 136 | 20240405 | 165500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 137 | 20240405 | 165400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 138 | 20240405 | 165300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 139 | 20240405 | 165200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 140 | 20240405 | 165100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 141 | 20240405 | 165000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 142 | 20240405 | 164900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 143 | 20240405 | 164800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 144 | 20240405 | 164700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 145 | 20240405 | 164600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 146 | 20240405 | 164500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 147 | 20240405 | 164400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 148 | 20240405 | 164300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 149 | 20240405 | 164200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 150 | 20240405 | 164100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 151 | 20240405 | 164000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 152 | 20240405 | 163900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 153 | 20240405 | 163800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 154 | 20240405 | 163700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 155 | 20240405 | 163600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 156 | 20240405 | 163500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 157 | 20240405 | 163400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 158 | 20240405 | 163300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 159 | 20240405 | 163200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 160 | 20240405 | 163100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 161 | 20240405 | 163000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 162 | 20240405 | 162900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 163 | 20240405 | 162800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 164 | 20240405 | 162700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 165 | 20240405 | 162600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 166 | 20240405 | 162500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 167 | 20240405 | 162400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 168 | 20240405 | 162300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 169 | 20240405 | 162200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 170 | 20240405 | 162100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 171 | 20240405 | 162000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 172 | 20240405 | 161900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 173 | 20240405 | 161800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 174 | 20240405 | 161700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 175 | 20240405 | 161600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 176 | 20240405 | 161500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 177 | 20240405 | 161400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 178 | 20240405 | 161300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 179 | 20240405 | 161200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 180 | 20240405 | 161100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 181 | 20240405 | 161000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 182 | 20240405 | 160900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 183 | 20240405 | 160800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 184 | 20240405 | 160700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 185 | 20240405 | 160600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 186 | 20240405 | 160500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 187 | 20240405 | 160400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 188 | 20240405 | 160300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 189 | 20240405 | 160200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 190 | 20240405 | 160100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 191 | 20240405 | 160000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 192 | 20240405 | 155900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 193 | 20240405 | 155800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 194 | 20240405 | 155700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 195 | 20240405 | 155600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 196 | 20240405 | 155500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 197 | 20240405 | 155400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 198 | 20240405 | 155300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 199 | 20240405 | 155200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 200 | 20240405 | 155100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 201 | 20240405 | 155000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 202 | 20240405 | 154900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 203 | 20240405 | 154800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 204 | 20240405 | 154700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 205 | 20240405 | 154600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 206 | 20240405 | 154500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 207 | 20240405 | 154400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 208 | 20240405 | 154300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 209 | 20240405 | 154200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 210 | 20240405 | 154100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 211 | 20240405 | 154000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 212 | 20240405 | 153900 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 213 | 20240405 | 153800 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 214 | 20240405 | 153700 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 215 | 20240405 | 153600 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 216 | 20240405 | 153500 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 217 | 20240405 | 153400 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 218 | 20240405 | 153300 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 219 | 20240405 | 153200 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 220 | 20240405 | 153100 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 0 |
| 221 | 20240405 | 153000 | 92010387600 | 193100 | 193100 | 193100 | 193100 | 27491 |
| 222 | 20240405 | 152900 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 223 | 20240405 | 152800 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 224 | 20240405 | 152700 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 225 | 20240405 | 152600 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 226 | 20240405 | 152500 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 227 | 20240405 | 152400 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 228 | 20240405 | 152300 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 229 | 20240405 | 152200 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 230 | 20240405 | 152100 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 231 | 20240405 | 152000 | 86701875500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 232 | 20240405 | 151900 | 86701875500 | 193400 | 193100 | 193400 | 193100 | 2889 |
| 233 | 20240405 | 151800 | 86143479700 | 193100 | 193100 | 193200 | 193100 | 1581 |
| 234 | 20240405 | 151700 | 85838067300 | 193100 | 193200 | 193200 | 193100 | 804 |
| 235 | 20240405 | 151600 | 85682762800 | 193200 | 193200 | 193200 | 193100 | 582 |
| 236 | 20240405 | 151500 | 85570341400 | 193200 | 193200 | 193300 | 193100 | 2133 |
| 237 | 20240405 | 151400 | 85158266900 | 193200 | 193200 | 193200 | 193100 | 659 |
| 238 | 20240405 | 151300 | 85030984900 | 193100 | 193000 | 193200 | 193000 | 1763 |
| 239 | 20240405 | 151200 | 84690577800 | 193100 | 193200 | 193200 | 193000 | 1500 |
| 240 | 20240405 | 151100 | 84400948900 | 193200 | 193100 | 193200 | 193000 | 1047 |
| 241 | 20240405 | 151000 | 84198730000 | 193100 | 193100 | 193100 | 193000 | 1284 |
| 242 | 20240405 | 150900 | 83950846800 | 193100 | 193000 | 193100 | 193000 | 668 |
| 243 | 20240405 | 150800 | 83821878900 | 193000 | 193100 | 193100 | 193000 | 1117 |
| 244 | 20240405 | 150700 | 83606257000 | 193100 | 193100 | 193100 | 193000 | 728 |
| 245 | 20240405 | 150600 | 83465712700 | 193100 | 193100 | 193100 | 193000 | 533 |
| 246 | 20240405 | 150500 | 83362803300 | 193100 | 192900 | 193100 | 192900 | 839 |
| 247 | 20240405 | 150400 | 83200884900 | 192900 | 192900 | 193000 | 192800 | 1896 |
| 248 | 20240405 | 150300 | 82835109700 | 192900 | 192800 | 192900 | 192800 | 335 |
| 249 | 20240405 | 150200 | 82770502800 | 192800 | 192900 | 192900 | 192800 | 458 |
| 250 | 20240405 | 150100 | 82682182000 | 192900 | 192900 | 192900 | 192800 | 387 |
| 251 | 20240405 | 150000 | 82607555500 | 192800 | 192900 | 193000 | 192700 | 920 |
| 252 | 20240405 | 145900 | 82430153600 | 192900 | 192900 | 193000 | 192800 | 278 |
| 253 | 20240405 | 145800 | 82376534000 | 192900 | 193000 | 193100 | 192800 | 428 |
| 254 | 20240405 | 145700 | 82293955200 | 193000 | 193000 | 193300 | 192900 | 375 |
| 255 | 20240405 | 145600 | 82221566800 | 193200 | 192700 | 193300 | 192600 | 3631 |
| 256 | 20240405 | 145500 | 81520958100 | 192700 | 192600 | 192700 | 192600 | 352 |
| 257 | 20240405 | 145400 | 81453148600 | 192600 | 192600 | 192700 | 192600 | 448 |
| 258 | 20240405 | 145300 | 81366846800 | 192600 | 192600 | 192900 | 192600 | 2717 |
| 259 | 20240405 | 145200 | 80843156400 | 192600 | 192700 | 192700 | 192600 | 658 |
| 260 | 20240405 | 145100 | 80716408400 | 192700 | 192600 | 192700 | 192600 | 288 |
| 261 | 20240405 | 145000 | 80660930700 | 192600 | 192600 | 192700 | 192600 | 457 |
| 262 | 20240405 | 144900 | 80572906300 | 192600 | 192700 | 192700 | 192600 | 343 |
| 263 | 20240405 | 144800 | 80506827800 | 192600 | 192500 | 192700 | 192500 | 838 |
| 264 | 20240405 | 144700 | 80345433300 | 192500 | 192500 | 192600 | 192500 | 275 |
| 265 | 20240405 | 144600 | 80292490700 | 192600 | 192500 | 192600 | 192500 | 913 |
| 266 | 20240405 | 144500 | 80116692000 | 192500 | 192600 | 192600 | 192500 | 294 |
| 267 | 20240405 | 144400 | 80060093300 | 192600 | 192500 | 192600 | 192500 | 459 |
| 268 | 20240405 | 144300 | 79971713200 | 192600 | 192400 | 192600 | 192400 | 398 |
| 269 | 20240405 | 144200 | 79895090900 | 192500 | 192500 | 192600 | 192400 | 578 |
| 270 | 20240405 | 144100 | 79783826300 | 192600 | 192600 | 192600 | 192500 | 726 |
| 271 | 20240405 | 144000 | 79644053900 | 192600 | 192600 | 192600 | 192500 | 261 |
| 272 | 20240405 | 143900 | 79593805400 | 192500 | 192500 | 192600 | 192400 | 627 |
| 273 | 20240405 | 143800 | 79473117000 | 192500 | 192500 | 192600 | 192400 | 883 |
| 274 | 20240405 | 143700 | 79303136800 | 192600 | 192400 | 192600 | 192400 | 2117 |
| 275 | 20240405 | 143600 | 78895607800 | 192400 | 192400 | 192500 | 192400 | 646 |
| 276 | 20240405 | 143500 | 78771299100 | 192500 | 192500 | 192500 | 192400 | 714 |
| 277 | 20240405 | 143400 | 78633916700 | 192500 | 192500 | 192500 | 192400 | 342 |
| 278 | 20240405 | 143300 | 78568097900 | 192400 | 192500 | 192500 | 192400 | 476 |
| 279 | 20240405 | 143200 | 78476491800 | 192400 | 192400 | 192500 | 192400 | 410 |
| 280 | 20240405 | 143100 | 78397595600 | 192400 | 192400 | 192500 | 192400 | 344 |
| 281 | 20240405 | 143000 | 78331401700 | 192400 | 192400 | 192500 | 192400 | 644 |
| 282 | 20240405 | 142900 | 78207486900 | 192400 | 192400 | 192500 | 192400 | 391 |
| 283 | 20240405 | 142800 | 78132247400 | 192400 | 192500 | 192500 | 192400 | 443 |
| 284 | 20240405 | 142700 | 78047003400 | 192400 | 192400 | 192500 | 192400 | 856 |
| 285 | 20240405 | 142600 | 77882299900 | 192400 | 192500 | 192600 | 192400 | 517 |
| 286 | 20240405 | 142500 | 77782797600 | 192500 | 192500 | 192600 | 192400 | 712 |
| 287 | 20240405 | 142400 | 77645736400 | 192600 | 192500 | 192600 | 192500 | 417 |
| 288 | 20240405 | 142300 | 77565451200 | 192600 | 192500 | 192600 | 192500 | 920 |
| 289 | 20240405 | 142200 | 77388340900 | 192500 | 192600 | 192600 | 192500 | 185 |
| 290 | 20240405 | 142100 | 77352721400 | 192600 | 192600 | 192600 | 192500 | 501 |
| 291 | 20240405 | 142000 | 77256274000 | 192600 | 192600 | 192700 | 192500 | 997 |
| 292 | 20240405 | 141900 | 77064260000 | 192600 | 192600 | 192700 | 192600 | 974 |
| 293 | 20240405 | 141800 | 76876653500 | 192700 | 192900 | 193000 | 192600 | 3310 |
| 294 | 20240405 | 141700 | 76238553400 | 193000 | 192900 | 193000 | 192900 | 451 |
| 295 | 20240405 | 141600 | 76151536600 | 192900 | 192900 | 193000 | 192800 | 440 |
| 296 | 20240405 | 141500 | 76066658200 | 192900 | 192900 | 193000 | 192800 | 926 |
| 297 | 20240405 | 141400 | 75888029200 | 192900 | 193000 | 193000 | 192900 | 540 |
| 298 | 20240405 | 141300 | 75783854900 | 193000 | 193000 | 193000 | 192900 | 285 |
| 299 | 20240405 | 141200 | 75728863200 | 193000 | 192900 | 193000 | 192900 | 1135 |
| 300 | 20240405 | 141100 | 75509868200 | 193000 | 192900 | 193000 | 192900 | 630 |
| 301 | 20240405 | 141000 | 75388301700 | 192900 | 192900 | 193000 | 192900 | 397 |
| 302 | 20240405 | 140900 | 75311697200 | 193000 | 192900 | 193000 | 192900 | 472 |
| 303 | 20240405 | 140800 | 75220619300 | 192900 | 192800 | 193000 | 192800 | 1612 |
| 304 | 20240405 | 140700 | 74909621100 | 192800 | 192800 | 192900 | 192800 | 414 |
| 305 | 20240405 | 140600 | 74829782600 | 192900 | 192800 | 192900 | 192800 | 531 |
| 306 | 20240405 | 140500 | 74727400100 | 192800 | 192900 | 192900 | 192800 | 460 |
| 307 | 20240405 | 140400 | 74638706700 | 192900 | 192900 | 192900 | 192800 | 242 |
| 308 | 20240405 | 140300 | 74592042200 | 192800 | 192800 | 192900 | 192800 | 1372 |
| 309 | 20240405 | 140200 | 74327446000 | 192900 | 192800 | 192900 | 192700 | 577 |
| 310 | 20240405 | 140100 | 74216206100 | 192800 | 192700 | 192800 | 192600 | 1762 |
| 311 | 20240405 | 140000 | 73876666000 | 192700 | 192700 | 192700 | 192600 | 651 |
| 312 | 20240405 | 135900 | 73751265800 | 192700 | 192600 | 192700 | 192600 | 729 |
| 313 | 20240405 | 135800 | 73610845000 | 192700 | 192700 | 192700 | 192600 | 280 |
| 314 | 20240405 | 135700 | 73556907100 | 192700 | 192600 | 192700 | 192600 | 980 |
| 315 | 20240405 | 135600 | 73368116800 | 192600 | 192700 | 192700 | 192600 | 342 |
| 316 | 20240405 | 135500 | 73302243200 | 192700 | 192600 | 192700 | 192600 | 475 |
| 317 | 20240405 | 135400 | 73210750700 | 192700 | 192400 | 192700 | 192400 | 2260 |
| 318 | 20240405 | 135300 | 72775611900 | 192400 | 192500 | 192500 | 192400 | 476 |
| 319 | 20240405 | 135200 | 72684019600 | 192500 | 192300 | 192500 | 192200 | 1643 |
| 320 | 20240405 | 135100 | 72367999200 | 192200 | 192200 | 192300 | 192200 | 276 |
| 321 | 20240405 | 135000 | 72314942600 | 192200 | 192300 | 192300 | 192200 | 517 |
| 322 | 20240405 | 134900 | 72215568100 | 192200 | 192200 | 192300 | 192200 | 713 |
| 323 | 20240405 | 134800 | 72078526400 | 192200 | 192200 | 192300 | 192200 | 469 |
| 324 | 20240405 | 134700 | 71988377300 | 192200 | 192200 | 192300 | 192200 | 316 |
| 325 | 20240405 | 134600 | 71927637500 | 192200 | 192200 | 192300 | 192100 | 750 |
| 326 | 20240405 | 134500 | 71783484300 | 192200 | 192100 | 192200 | 192100 | 363 |
| 327 | 20240405 | 134400 | 71713737100 | 192100 | 192200 | 192300 | 192100 | 869 |
| 328 | 20240405 | 134300 | 71546762200 | 192300 | 192200 | 192300 | 192200 | 838 |
| 329 | 20240405 | 134200 | 71385686600 | 192200 | 192300 | 192300 | 192200 | 276 |
| 330 | 20240405 | 134100 | 71332636400 | 192300 | 192200 | 192300 | 192200 | 689 |
| 331 | 20240405 | 134000 | 71200205400 | 192300 | 192200 | 192300 | 192200 | 416 |
| 332 | 20240405 | 133900 | 71120242300 | 192200 | 192300 | 192300 | 192200 | 159 |
| 333 | 20240405 | 133800 | 71089677700 | 192300 | 192300 | 192300 | 192200 | 721 |
| 334 | 20240405 | 133700 | 70951081100 | 192200 | 192200 | 192300 | 192200 | 859 |
| 335 | 20240405 | 133600 | 70785966800 | 192200 | 192300 | 192300 | 192200 | 2166 |
| 336 | 20240405 | 133500 | 70369532100 | 192400 | 192400 | 192400 | 192300 | 1391 |
| 337 | 20240405 | 133400 | 70102029600 | 192300 | 192300 | 192400 | 192300 | 289 |
| 338 | 20240405 | 133300 | 70046443000 | 192300 | 192400 | 192400 | 192300 | 389 |
| 339 | 20240405 | 133200 | 69971621100 | 192400 | 192300 | 192400 | 192300 | 166 |
| 340 | 20240405 | 133100 | 69939688900 | 192300 | 192400 | 192400 | 192300 | 718 |
| 341 | 20240405 | 133000 | 69801570900 | 192300 | 192300 | 192400 | 192300 | 332 |
| 342 | 20240405 | 132900 | 69737715300 | 192400 | 192400 | 192400 | 192300 | 808 |
| 343 | 20240405 | 132800 | 69582268800 | 192400 | 192400 | 192400 | 192300 | 282 |
| 344 | 20240405 | 132700 | 69528034000 | 192300 | 192400 | 192400 | 192300 | 351 |
| 345 | 20240405 | 132600 | 69460517700 | 192400 | 192300 | 192400 | 192300 | 500 |
| 346 | 20240405 | 132500 | 69364334000 | 192300 | 192400 | 192400 | 192300 | 503 |
| 347 | 20240405 | 132400 | 69267580500 | 192400 | 192400 | 192400 | 192300 | 354 |
| 348 | 20240405 | 132300 | 69199485800 | 192300 | 192300 | 192400 | 192300 | 1293 |
| 349 | 20240405 | 132200 | 68950821700 | 192300 | 192300 | 192300 | 192200 | 501 |
| 350 | 20240405 | 132100 | 68854505500 | 192300 | 192300 | 192300 | 192200 | 271 |
| 351 | 20240405 | 132000 | 68802403400 | 192300 | 192300 | 192300 | 192200 | 283 |
| 352 | 20240405 | 131900 | 68748004000 | 192200 | 192300 | 192300 | 192200 | 254 |
| 353 | 20240405 | 131800 | 68699180900 | 192200 | 192300 | 192300 | 192200 | 269 |
| 354 | 20240405 | 131700 | 68647464200 | 192300 | 192300 | 192400 | 192200 | 331 |
| 355 | 20240405 | 131600 | 68583822700 | 192400 | 192400 | 192400 | 192300 | 479 |
| 356 | 20240405 | 131500 | 68491692700 | 192400 | 192400 | 192400 | 192300 | 237 |
| 357 | 20240405 | 131400 | 68446108200 | 192300 | 192300 | 192400 | 192200 | 311 |
| 358 | 20240405 | 131300 | 68386304500 | 192300 | 192300 | 192400 | 192200 | 451 |
| 359 | 20240405 | 131200 | 68299572000 | 192400 | 192300 | 192400 | 192200 | 122 |
| 360 | 20240405 | 131100 | 68276112900 | 192300 | 192400 | 192500 | 192300 | 670 |
| 361 | 20240405 | 131000 | 68147250900 | 192400 | 192400 | 192500 | 192300 | 596 |
| 362 | 20240405 | 130900 | 68032561800 | 192400 | 192400 | 192500 | 192400 | 507 |
| 363 | 20240405 | 130800 | 67935008200 | 192400 | 192400 | 192500 | 192400 | 310 |
| 364 | 20240405 | 130700 | 67875356400 | 192500 | 192200 | 192500 | 192200 | 2319 |
| 365 | 20240405 | 130600 | 67429353800 | 192300 | 192300 | 192300 | 192200 | 1537 |
| 366 | 20240405 | 130500 | 67133936200 | 192300 | 192300 | 192300 | 192200 | 213 |
| 367 | 20240405 | 130400 | 67092989900 | 192300 | 192300 | 192300 | 192200 | 796 |
| 368 | 20240405 | 130300 | 66939956100 | 192300 | 192200 | 192300 | 192200 | 229 |
| 369 | 20240405 | 130200 | 66895933900 | 192300 | 192300 | 192300 | 192200 | 243 |
| 370 | 20240405 | 130100 | 66849213900 | 192300 | 192300 | 192300 | 192200 | 394 |
| 371 | 20240405 | 130000 | 66773477000 | 192200 | 192300 | 192300 | 192200 | 462 |
| 372 | 20240405 | 125900 | 66684664500 | 192300 | 192200 | 192300 | 192200 | 207 |
| 373 | 20240405 | 125800 | 66644873900 | 192300 | 192200 | 192300 | 192100 | 460 |
| 374 | 20240405 | 125700 | 66556451700 | 192200 | 192100 | 192200 | 192100 | 432 |
| 375 | 20240405 | 125600 | 66473439600 | 192100 | 192200 | 192300 | 192100 | 393 |
| 376 | 20240405 | 125500 | 66397901800 | 192200 | 192300 | 192300 | 192200 | 577 |
| 377 | 20240405 | 125400 | 66286983700 | 192300 | 192300 | 192300 | 192200 | 122 |
| 378 | 20240405 | 125300 | 66263529900 | 192300 | 192300 | 192300 | 192200 | 359 |
| 379 | 20240405 | 125200 | 66194516200 | 192200 | 192200 | 192300 | 192200 | 1169 |
| 380 | 20240405 | 125100 | 65969813200 | 192100 | 192100 | 192200 | 192100 | 461 |
| 381 | 20240405 | 125000 | 65881242000 | 192200 | 192100 | 192200 | 192100 | 205 |
| 382 | 20240405 | 124900 | 65841857900 | 192200 | 192200 | 192200 | 192100 | 376 |
| 383 | 20240405 | 124800 | 65769608400 | 192200 | 192200 | 192200 | 192100 | 936 |
| 384 | 20240405 | 124700 | 65589784500 | 192200 | 192100 | 192200 | 192100 | 309 |
| 385 | 20240405 | 124600 | 65530410800 | 192100 | 192100 | 192200 | 192100 | 408 |
| 386 | 20240405 | 124500 | 65452019100 | 192100 | 192100 | 192200 | 192100 | 438 |
| 387 | 20240405 | 124400 | 65367864700 | 192200 | 192200 | 192200 | 192100 | 154 |
| 388 | 20240405 | 124300 | 65338274700 | 192200 | 192200 | 192200 | 192100 | 302 |
| 389 | 20240405 | 124200 | 65280252100 | 192200 | 192100 | 192200 | 192100 | 431 |
| 390 | 20240405 | 124100 | 65197434600 | 192100 | 192200 | 192200 | 192100 | 130 |
| 391 | 20240405 | 124000 | 65172454800 | 192100 | 192200 | 192200 | 192100 | 323 |
| 392 | 20240405 | 123900 | 65110396200 | 192100 | 192300 | 192300 | 192100 | 163 |
| 393 | 20240405 | 123800 | 65079065700 | 192200 | 192200 | 192300 | 192200 | 471 |
| 394 | 20240405 | 123700 | 64988531900 | 192200 | 192200 | 192300 | 192200 | 905 |
| 395 | 20240405 | 123600 | 64814579900 | 192200 | 192300 | 192300 | 192200 | 175 |
| 396 | 20240405 | 123500 | 64780942700 | 192300 | 192300 | 192300 | 192200 | 158 |
| 397 | 20240405 | 123400 | 64750570300 | 192300 | 192200 | 192300 | 192200 | 495 |
| 398 | 20240405 | 123300 | 64655422300 | 192200 | 192200 | 192200 | 192100 | 168 |
| 399 | 20240405 | 123200 | 64623140900 | 192200 | 192200 | 192200 | 192100 | 308 |
| 400 | 20240405 | 123100 | 64563968300 | 192200 | 192100 | 192200 | 192100 | 286 |
| 401 | 20240405 | 123000 | 64509015600 | 192100 | 192100 | 192200 | 192100 | 236 |
| 402 | 20240405 | 122900 | 64463671600 | 192200 | 192100 | 192200 | 192000 | 691 |
| 403 | 20240405 | 122800 | 64330932300 | 192100 | 192100 | 192100 | 192000 | 304 |
| 404 | 20240405 | 122700 | 64272558400 | 192100 | 192000 | 192100 | 192000 | 310 |
| 405 | 20240405 | 122600 | 64213023000 | 192100 | 192100 | 192200 | 192000 | 946 |
| 406 | 20240405 | 122500 | 64031328200 | 192100 | 192100 | 192100 | 192000 | 346 |
| 407 | 20240405 | 122400 | 63964885200 | 192100 | 192100 | 192100 | 192000 | 367 |
| 408 | 20240405 | 122300 | 63894405500 | 192100 | 192100 | 192100 | 192000 | 298 |
| 409 | 20240405 | 122200 | 63837177000 | 192000 | 192000 | 192100 | 191900 | 420 |
| 410 | 20240405 | 122100 | 63756541500 | 192000 | 192000 | 192100 | 191900 | 116 |
| 411 | 20240405 | 122000 | 63734265900 | 192100 | 192100 | 192100 | 191900 | 444 |
| 412 | 20240405 | 121900 | 63649015500 | 192000 | 192100 | 192100 | 191900 | 634 |
| 413 | 20240405 | 121800 | 63527282700 | 192000 | 192000 | 192100 | 192000 | 168 |
| 414 | 20240405 | 121700 | 63495022300 | 192000 | 192100 | 192100 | 192000 | 558 |
| 415 | 20240405 | 121600 | 63387880700 | 192100 | 192200 | 192200 | 192000 | 698 |
| 416 | 20240405 | 121500 | 63253797000 | 192200 | 192200 | 192200 | 192100 | 452 |
| 417 | 20240405 | 121400 | 63166946300 | 192200 | 192200 | 192200 | 192100 | 539 |
| 418 | 20240405 | 121300 | 63063367100 | 192100 | 192000 | 192200 | 191900 | 812 |
| 419 | 20240405 | 121200 | 62907402400 | 192000 | 191900 | 192100 | 191900 | 608 |
| 420 | 20240405 | 121100 | 62790681200 | 191900 | 192100 | 192100 | 191900 | 318 |
| 421 | 20240405 | 121000 | 62729629900 | 192100 | 192000 | 192100 | 191900 | 380 |
| 422 | 20240405 | 120900 | 62656679900 | 192000 | 192100 | 192200 | 191800 | 1197 |
| 423 | 20240405 | 120800 | 62426843000 | 192100 | 191800 | 192100 | 191800 | 832 |
| 424 | 20240405 | 120700 | 62267116400 | 191900 | 191700 | 191900 | 191700 | 420 |
| 425 | 20240405 | 120600 | 62186571300 | 191800 | 191800 | 191800 | 191700 | 754 |
| 426 | 20240405 | 120500 | 62041984000 | 191700 | 191700 | 191800 | 191700 | 181 |
| 427 | 20240405 | 120400 | 62007276900 | 191700 | 191800 | 191800 | 191700 | 375 |
| 428 | 20240405 | 120300 | 61935373600 | 191800 | 191800 | 191800 | 191600 | 942 |
| 429 | 20240405 | 120200 | 61754797100 | 191700 | 191800 | 191800 | 191700 | 255 |
| 430 | 20240405 | 120100 | 61705906100 | 191700 | 191800 | 191800 | 191700 | 339 |
| 431 | 20240405 | 120000 | 61640913300 | 191800 | 191800 | 191900 | 191700 | 362 |
| 432 | 20240405 | 115900 | 61571492800 | 191900 | 191900 | 192000 | 191800 | 420 |
| 433 | 20240405 | 115800 | 61490901800 | 191800 | 191900 | 191900 | 191800 | 477 |
| 434 | 20240405 | 115700 | 61399397700 | 191900 | 191900 | 191900 | 191600 | 1019 |
| 435 | 20240405 | 115600 | 61203952500 | 191900 | 191600 | 191900 | 191600 | 479 |
| 436 | 20240405 | 115500 | 61112121500 | 191700 | 191800 | 191800 | 191600 | 472 |
| 437 | 20240405 | 115400 | 61021637900 | 191700 | 191600 | 191800 | 191600 | 270 |
| 438 | 20240405 | 115300 | 60969878700 | 191700 | 191800 | 191800 | 191600 | 376 |
| 439 | 20240405 | 115200 | 60897812800 | 191700 | 191600 | 191800 | 191600 | 168 |
| 440 | 20240405 | 115100 | 60865602700 | 191700 | 191400 | 191700 | 191300 | 2155 |
| 441 | 20240405 | 115000 | 60452954100 | 191400 | 191400 | 191500 | 191300 | 1612 |
| 442 | 20240405 | 114900 | 60144430100 | 191400 | 191500 | 191500 | 191400 | 205 |
| 443 | 20240405 | 114800 | 60105190000 | 191400 | 191500 | 191600 | 191400 | 377 |
| 444 | 20240405 | 114700 | 60032985500 | 191600 | 191400 | 191600 | 191400 | 417 |
| 445 | 20240405 | 114600 | 59953152000 | 191400 | 191400 | 191500 | 191400 | 139 |
| 446 | 20240405 | 114500 | 59926544200 | 191400 | 191500 | 191500 | 191400 | 676 |
| 447 | 20240405 | 114400 | 59797148300 | 191400 | 191400 | 191500 | 191300 | 894 |
| 448 | 20240405 | 114300 | 59626031800 | 191400 | 191300 | 191400 | 191300 | 460 |
| 449 | 20240405 | 114200 | 59538013200 | 191400 | 191400 | 191500 | 191300 | 1626 |
| 450 | 20240405 | 114100 | 59226794700 | 191500 | 191500 | 191500 | 191400 | 588 |
| 451 | 20240405 | 114000 | 59114245900 | 191500 | 191500 | 191500 | 191400 | 426 |
| 452 | 20240405 | 113900 | 59032699800 | 191400 | 191700 | 191700 | 191400 | 3634 |
| 453 | 20240405 | 113800 | 58336702000 | 191700 | 191800 | 191800 | 191600 | 423 |
| 454 | 20240405 | 113700 | 58255622600 | 191800 | 191700 | 191800 | 191700 | 1446 |
| 455 | 20240405 | 113600 | 57978404700 | 191700 | 191800 | 191800 | 191700 | 255 |
| 456 | 20240405 | 113500 | 57929507800 | 191800 | 191700 | 191900 | 191700 | 738 |
| 457 | 20240405 | 113400 | 57788008800 | 191700 | 191700 | 191700 | 191600 | 1120 |
| 458 | 20240405 | 113300 | 57573353900 | 191600 | 191900 | 191900 | 191600 | 1683 |
| 459 | 20240405 | 113200 | 57250657900 | 191900 | 192000 | 192100 | 191800 | 2479 |
| 460 | 20240405 | 113100 | 56774866700 | 192000 | 192000 | 192100 | 192000 | 381 |
| 461 | 20240405 | 113000 | 56701702200 | 192000 | 192100 | 192200 | 192000 | 771 |
| 462 | 20240405 | 112900 | 56553607400 | 192100 | 192100 | 192100 | 192000 | 322 |
| 463 | 20240405 | 112800 | 56491773100 | 192100 | 191800 | 192100 | 191800 | 1074 |
| 464 | 20240405 | 112700 | 56285583100 | 191900 | 191800 | 191900 | 191800 | 284 |
| 465 | 20240405 | 112600 | 56231100100 | 191800 | 191800 | 191900 | 191800 | 741 |
| 466 | 20240405 | 112500 | 56088947400 | 191800 | 191700 | 191800 | 191600 | 576 |
| 467 | 20240405 | 112400 | 55978512700 | 191700 | 191700 | 191800 | 191600 | 667 |
| 468 | 20240405 | 112300 | 55850643400 | 191700 | 191700 | 191800 | 191600 | 973 |
| 469 | 20240405 | 112200 | 55664137000 | 191700 | 191600 | 191700 | 191600 | 367 |
| 470 | 20240405 | 112100 | 55593806900 | 191700 | 191600 | 191700 | 191600 | 644 |
| 471 | 20240405 | 112000 | 55470396500 | 191700 | 191600 | 191700 | 191600 | 304 |
| 472 | 20240405 | 111900 | 55412136900 | 191600 | 191700 | 191800 | 191600 | 407 |
| 473 | 20240405 | 111800 | 55334114300 | 191800 | 191800 | 191900 | 191700 | 497 |
| 474 | 20240405 | 111700 | 55238814500 | 191800 | 191800 | 191900 | 191700 | 746 |
| 475 | 20240405 | 111600 | 55095750000 | 191800 | 191700 | 191900 | 191500 | 1401 |
| 476 | 20240405 | 111500 | 54827285900 | 191700 | 191800 | 191900 | 191600 | 1489 |
| 477 | 20240405 | 111400 | 54541828700 | 191800 | 191500 | 191800 | 191500 | 1936 |
| 478 | 20240405 | 111300 | 54170921800 | 191500 | 191500 | 191600 | 191500 | 1747 |
| 479 | 20240405 | 111200 | 53836365400 | 191600 | 191600 | 191600 | 191500 | 638 |
| 480 | 20240405 | 111100 | 53714160000 | 191500 | 191600 | 191600 | 191500 | 384 |
| 481 | 20240405 | 111000 | 53640613200 | 191500 | 191600 | 191600 | 191500 | 552 |
| 482 | 20240405 | 110900 | 53534881300 | 191600 | 191500 | 191600 | 191500 | 1174 |
| 483 | 20240405 | 110800 | 53310026300 | 191500 | 191600 | 191600 | 191500 | 578 |
| 484 | 20240405 | 110700 | 53199308500 | 191600 | 191500 | 191600 | 191500 | 661 |
| 485 | 20240405 | 110600 | 53072699200 | 191500 | 191500 | 191600 | 191500 | 1200 |
| 486 | 20240405 | 110500 | 52842878000 | 191600 | 191500 | 191600 | 191500 | 516 |
| 487 | 20240405 | 110400 | 52744036400 | 191500 | 191700 | 191700 | 191500 | 1404 |
| 488 | 20240405 | 110300 | 52475014800 | 191800 | 191700 | 191800 | 191600 | 535 |
| 489 | 20240405 | 110200 | 52372465600 | 191700 | 191600 | 191700 | 191600 | 644 |
| 490 | 20240405 | 110100 | 52249057300 | 191600 | 191600 | 191700 | 191600 | 514 |
| 491 | 20240405 | 110000 | 52150552400 | 191600 | 191800 | 191800 | 191600 | 1399 |
| 492 | 20240405 | 105900 | 51882404700 | 191800 | 191700 | 191800 | 191600 | 603 |
| 493 | 20240405 | 105800 | 51766808000 | 191600 | 191600 | 191800 | 191500 | 1615 |
| 494 | 20240405 | 105700 | 51457330900 | 191600 | 191600 | 191900 | 191500 | 3572 |
| 495 | 20240405 | 105600 | 50772882600 | 191500 | 191700 | 191800 | 191500 | 4519 |
| 496 | 20240405 | 105500 | 49906872600 | 191700 | 191800 | 191900 | 191600 | 2476 |
| 497 | 20240405 | 105400 | 49432214600 | 191700 | 191800 | 191800 | 191700 | 1202 |
| 498 | 20240405 | 105300 | 49201767400 | 191700 | 192100 | 192100 | 191700 | 5681 |
| 499 | 20240405 | 105200 | 48111413000 | 192000 | 192200 | 192200 | 192000 | 2913 |
| 500 | 20240405 | 105100 | 47551898200 | 192200 | 192300 | 192300 | 192100 | 866 |
| 501 | 20240405 | 105000 | 47385471900 | 192300 | 192400 | 192400 | 192100 | 2776 |
| 502 | 20240405 | 104900 | 46851817700 | 192400 | 192300 | 192500 | 192300 | 857 |
| 503 | 20240405 | 104800 | 46686958700 | 192300 | 192400 | 192500 | 192300 | 494 |
| 504 | 20240405 | 104700 | 46591938100 | 192500 | 192400 | 192500 | 192300 | 1019 |
| 505 | 20240405 | 104600 | 46395882800 | 192400 | 192600 | 192700 | 192400 | 1490 |
| 506 | 20240405 | 104500 | 46108954300 | 192600 | 192700 | 192800 | 192500 | 975 |
| 507 | 20240405 | 104400 | 45921135600 | 192700 | 192400 | 192700 | 192400 | 1800 |
| 508 | 20240405 | 104300 | 45574564300 | 192400 | 192400 | 192500 | 192300 | 799 |
| 509 | 20240405 | 104200 | 45420838100 | 192400 | 192400 | 192400 | 192300 | 405 |
| 510 | 20240405 | 104100 | 45342941300 | 192400 | 192400 | 192500 | 192300 | 1034 |
| 511 | 20240405 | 104000 | 45143987600 | 192400 | 192500 | 192500 | 192300 | 1148 |
| 512 | 20240405 | 103900 | 44923141500 | 192400 | 192400 | 192500 | 192400 | 255 |
| 513 | 20240405 | 103800 | 44874071400 | 192400 | 192500 | 192700 | 192400 | 1414 |
| 514 | 20240405 | 103700 | 44601834700 | 192500 | 192600 | 192700 | 192400 | 559 |
| 515 | 20240405 | 103600 | 44494221200 | 192600 | 192400 | 192600 | 192400 | 2230 |
| 516 | 20240405 | 103500 | 44064997100 | 192400 | 192500 | 192600 | 192400 | 1198 |
| 517 | 20240405 | 103400 | 43834470500 | 192600 | 192500 | 192600 | 192400 | 579 |
| 518 | 20240405 | 103300 | 43723011100 | 192500 | 192600 | 192600 | 192500 | 1168 |
| 519 | 20240405 | 103200 | 43498157400 | 192600 | 192500 | 192600 | 192500 | 868 |
| 520 | 20240405 | 103100 | 43331018800 | 192500 | 192600 | 192600 | 192500 | 432 |
| 521 | 20240405 | 103000 | 43247838200 | 192500 | 192700 | 192700 | 192500 | 940 |
| 522 | 20240405 | 102900 | 43066785500 | 192700 | 192800 | 192800 | 192600 | 1562 |
| 523 | 20240405 | 102800 | 42765831800 | 192900 | 192900 | 192900 | 192700 | 600 |
| 524 | 20240405 | 102700 | 42650141800 | 192800 | 193200 | 193200 | 192800 | 860 |
| 525 | 20240405 | 102600 | 42484197500 | 193100 | 193100 | 193100 | 192800 | 3133 |
| 526 | 20240405 | 102500 | 41879718200 | 193100 | 193300 | 193300 | 193000 | 983 |
| 527 | 20240405 | 102400 | 41689847200 | 193300 | 193300 | 193400 | 193200 | 659 |
| 528 | 20240405 | 102300 | 41562482800 | 193300 | 193100 | 193400 | 193100 | 921 |
| 529 | 20240405 | 102200 | 41384499800 | 193100 | 193200 | 193300 | 193100 | 551 |
| 530 | 20240405 | 102100 | 41278067400 | 193200 | 193500 | 193500 | 193100 | 1315 |
| 531 | 20240405 | 102000 | 41024034500 | 193500 | 193300 | 193500 | 193100 | 3891 |
| 532 | 20240405 | 101900 | 40272035500 | 193200 | 193200 | 193300 | 193200 | 586 |
| 533 | 20240405 | 101800 | 40158804600 | 193300 | 193300 | 193400 | 193200 | 353 |
| 534 | 20240405 | 101700 | 40090583500 | 193300 | 193300 | 193400 | 193200 | 792 |
| 535 | 20240405 | 101600 | 39937463900 | 193200 | 193100 | 193400 | 193100 | 1115 |
| 536 | 20240405 | 101500 | 39721979600 | 193100 | 193400 | 193500 | 193000 | 1908 |
| 537 | 20240405 | 101400 | 39353180400 | 193400 | 193400 | 193500 | 193400 | 902 |
| 538 | 20240405 | 101300 | 39178676600 | 193400 | 193300 | 193400 | 193100 | 958 |
| 539 | 20240405 | 101200 | 38993494700 | 193300 | 192900 | 193400 | 192900 | 1962 |
| 540 | 20240405 | 101100 | 38614578400 | 193000 | 193000 | 193100 | 192900 | 1629 |
| 541 | 20240405 | 101000 | 38300236700 | 193100 | 193300 | 193400 | 193000 | 3209 |
| 542 | 20240405 | 100900 | 37680548000 | 193300 | 193400 | 193400 | 193300 | 2246 |
| 543 | 20240405 | 100800 | 37246265700 | 193400 | 193400 | 193500 | 193300 | 994 |
| 544 | 20240405 | 100700 | 37054007200 | 193400 | 193400 | 193500 | 193300 | 486 |
| 545 | 20240405 | 100600 | 36960025800 | 193400 | 193300 | 193500 | 193300 | 1055 |
| 546 | 20240405 | 100500 | 36755958800 | 193400 | 193300 | 193400 | 193200 | 1643 |
| 547 | 20240405 | 100400 | 36438492300 | 193200 | 193200 | 193400 | 193200 | 1100 |
| 548 | 20240405 | 100300 | 36225881400 | 193300 | 193400 | 193400 | 193200 | 720 |
| 549 | 20240405 | 100200 | 36086700600 | 193300 | 193700 | 193700 | 193300 | 1264 |
| 550 | 20240405 | 100100 | 35842106100 | 193700 | 193600 | 193800 | 193500 | 821 |
| 551 | 20240405 | 100000 | 35683097800 | 193500 | 193400 | 193600 | 193300 | 1265 |
| 552 | 20240405 | 095900 | 35438408700 | 193400 | 193300 | 193400 | 193200 | 749 |
| 553 | 20240405 | 095800 | 35293624800 | 193300 | 193400 | 193400 | 193200 | 1010 |
| 554 | 20240405 | 095700 | 35098371800 | 193300 | 193400 | 193400 | 193200 | 1055 |
| 555 | 20240405 | 095600 | 34894454300 | 193300 | 193100 | 193400 | 193100 | 2703 |
| 556 | 20240405 | 095500 | 34372098300 | 193100 | 193200 | 193200 | 193100 | 754 |
| 557 | 20240405 | 095400 | 34226460600 | 193200 | 193300 | 193300 | 193200 | 833 |
| 558 | 20240405 | 095300 | 34065512400 | 193300 | 193200 | 193300 | 193000 | 763 |
| 559 | 20240405 | 095200 | 33918148500 | 193200 | 193000 | 193300 | 192900 | 2044 |
| 560 | 20240405 | 095100 | 33523449200 | 193000 | 193100 | 193100 | 192900 | 1122 |
| 561 | 20240405 | 095000 | 33306887300 | 193100 | 192900 | 193200 | 192800 | 2817 |
| 562 | 20240405 | 094900 | 32763275400 | 192900 | 192600 | 192900 | 192600 | 1210 |
| 563 | 20240405 | 094800 | 32530035000 | 192700 | 192500 | 192800 | 192500 | 2007 |
| 564 | 20240405 | 094700 | 32143391400 | 192600 | 192400 | 192600 | 192400 | 980 |
| 565 | 20240405 | 094600 | 31954750400 | 192400 | 192100 | 192500 | 192100 | 1554 |
| 566 | 20240405 | 094500 | 31655875900 | 192100 | 192000 | 192200 | 192000 | 2754 |
| 567 | 20240405 | 094400 | 31126832300 | 192000 | 192100 | 192200 | 192000 | 1503 |
| 568 | 20240405 | 094300 | 30838165200 | 192100 | 192000 | 192200 | 192000 | 929 |
| 569 | 20240405 | 094200 | 30659750100 | 192100 | 192100 | 192300 | 191700 | 2788 |
| 570 | 20240405 | 094100 | 30124345900 | 192200 | 191700 | 192200 | 191600 | 4105 |
| 571 | 20240405 | 094000 | 29336882600 | 191700 | 191600 | 192000 | 191600 | 2525 |
| 572 | 20240405 | 093900 | 28852807500 | 191600 | 191700 | 191700 | 191500 | 3379 |
| 573 | 20240405 | 093800 | 28205466400 | 191700 | 191600 | 191700 | 191500 | 1738 |
| 574 | 20240405 | 093700 | 27872470500 | 191500 | 192000 | 192000 | 191500 | 5010 |
| 575 | 20240405 | 093600 | 26911967500 | 192000 | 192100 | 192100 | 191900 | 6578 |
| 576 | 20240405 | 093500 | 25648942500 | 192200 | 192300 | 192300 | 192000 | 1719 |
| 577 | 20240405 | 093400 | 25318661300 | 192300 | 192100 | 192500 | 192000 | 6716 |
| 578 | 20240405 | 093300 | 24027727000 | 192200 | 192200 | 192700 | 192100 | 3702 |
| 579 | 20240405 | 093200 | 23315759500 | 192200 | 192500 | 192500 | 192100 | 2116 |
| 580 | 20240405 | 093100 | 22908886800 | 192500 | 192500 | 192700 | 192400 | 768 |
| 581 | 20240405 | 093000 | 22760971000 | 192500 | 192700 | 192800 | 192500 | 2405 |
| 582 | 20240405 | 092900 | 22297739000 | 192800 | 192800 | 192800 | 192700 | 678 |
| 583 | 20240405 | 092800 | 22167061700 | 192800 | 192700 | 192800 | 192400 | 2191 |
| 584 | 20240405 | 092700 | 21745102400 | 192700 | 192100 | 192700 | 192100 | 1865 |
| 585 | 20240405 | 092600 | 21386367700 | 192200 | 192100 | 192200 | 192100 | 1765 |
| 586 | 20240405 | 092500 | 21047143800 | 192200 | 192200 | 192300 | 192100 | 1255 |
| 587 | 20240405 | 092400 | 20805947800 | 192300 | 192500 | 192600 | 192200 | 1769 |
| 588 | 20240405 | 092300 | 20465517100 | 192500 | 192500 | 192600 | 192400 | 635 |
| 589 | 20240405 | 092200 | 20343277900 | 192400 | 192200 | 192500 | 192100 | 1090 |
| 590 | 20240405 | 092100 | 20133671000 | 192200 | 192100 | 192400 | 192000 | 699 |
| 591 | 20240405 | 092000 | 19999313000 | 192100 | 192200 | 192300 | 192000 | 2090 |
| 592 | 20240405 | 091900 | 19597814600 | 192200 | 192100 | 192300 | 192100 | 1581 |
| 593 | 20240405 | 091800 | 19294048900 | 192200 | 192400 | 192500 | 192100 | 1946 |
| 594 | 20240405 | 091700 | 18919935900 | 192400 | 192100 | 192500 | 192000 | 2777 |
| 595 | 20240405 | 091600 | 18386496100 | 192200 | 192400 | 192500 | 192000 | 4184 |
| 596 | 20240405 | 091500 | 17582212000 | 192400 | 192500 | 192600 | 192300 | 1780 |
| 597 | 20240405 | 091400 | 17239738900 | 192400 | 192400 | 192700 | 192100 | 8010 |
| 598 | 20240405 | 091300 | 15697166400 | 192300 | 191900 | 192400 | 191700 | 3858 |
| 599 | 20240405 | 091200 | 14956799500 | 191900 | 192200 | 192600 | 191900 | 7420 |
| 600 | 20240405 | 091100 | 13531335900 | 192300 | 192400 | 192600 | 192200 | 1629 |
| 601 | 20240405 | 091000 | 13218031700 | 192300 | 192800 | 193000 | 192300 | 8349 |
| 602 | 20240405 | 090900 | 11609744400 | 192800 | 192300 | 192800 | 192200 | 2003 |
| 603 | 20240405 | 090800 | 11224169600 | 192200 | 191900 | 192400 | 191900 | 2610 |
| 604 | 20240405 | 090700 | 10722695400 | 192000 | 191800 | 192000 | 191600 | 2406 |
| 605 | 20240405 | 090600 | 10261266800 | 191800 | 191600 | 191900 | 191500 | 1325 |
| 606 | 20240405 | 090500 | 10007172500 | 191600 | 191400 | 191600 | 191100 | 4798 |
| 607 | 20240405 | 090400 | 9089490200 | 191300 | 192100 | 192200 | 191300 | 6626 |
| 608 | 20240405 | 090300 | 7818578900 | 192200 | 191400 | 192200 | 191300 | 4242 |
| 609 | 20240405 | 090200 | 7005683400 | 191400 | 190800 | 191800 | 190700 | 3801 |
| 610 | 20240405 | 090100 | 6278201400 | 190800 | 190300 | 191000 | 190200 | 6627 |
| 611 | 20240405 | 090000 | 5016875900 | 190400 | 192100 | 192200 | 190000 | 26106 |