37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 3 | 20240502 | 191700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20240502 | 191600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20240502 | 191500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20240502 | 191400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20240502 | 191300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20240502 | 191200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20240502 | 191100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20240502 | 191000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20240502 | 190900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20240502 | 190800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20240502 | 190700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20240502 | 190600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20240502 | 190500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20240502 | 190400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20240502 | 190300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20240502 | 190200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20240502 | 190100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20240502 | 190000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20240502 | 185900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20240502 | 185800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20240502 | 185700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20240502 | 185600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20240502 | 185500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20240502 | 185400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20240502 | 185300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20240502 | 185200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20240502 | 185100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20240502 | 185000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20240502 | 184900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20240502 | 184800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 33 | 20240502 | 184700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20240502 | 184600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20240502 | 184500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20240502 | 184400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20240502 | 184300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20240502 | 184200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20240502 | 184100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20240502 | 184000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20240502 | 183900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20240502 | 183800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20240502 | 183700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20240502 | 183600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20240502 | 183500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20240502 | 183400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20240502 | 183300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20240502 | 183200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20240502 | 183100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20240502 | 183000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20240502 | 182900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20240502 | 182800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20240502 | 182700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20240502 | 182600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20240502 | 182500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20240502 | 182400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20240502 | 182300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20240502 | 182200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20240502 | 182100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20240502 | 182000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20240502 | 181900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20240502 | 181800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 63 | 20240502 | 181700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20240502 | 181600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20240502 | 181500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20240502 | 181400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20240502 | 181300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20240502 | 181200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20240502 | 181100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20240502 | 181000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20240502 | 180900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20240502 | 180800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20240502 | 180700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20240502 | 180600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20240502 | 180500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20240502 | 180400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20240502 | 180300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20240502 | 180200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20240502 | 180100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20240502 | 180000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20240502 | 175900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20240502 | 175800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20240502 | 175700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20240502 | 175600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20240502 | 175500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20240502 | 175400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20240502 | 175300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20240502 | 175200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20240502 | 175100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20240502 | 175000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20240502 | 174900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20240502 | 174800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 93 | 20240502 | 174700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20240502 | 174600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20240502 | 174500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20240502 | 174400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20240502 | 174300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20240502 | 174200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20240502 | 174100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20240502 | 174000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20240502 | 173900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20240502 | 173800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20240502 | 173700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20240502 | 173600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20240502 | 173500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20240502 | 173400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20240502 | 173300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20240502 | 173200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20240502 | 173100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20240502 | 173000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20240502 | 172900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20240502 | 172800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20240502 | 172700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20240502 | 172600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20240502 | 172500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20240502 | 172400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20240502 | 172300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20240502 | 172200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20240502 | 172100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20240502 | 172000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20240502 | 171900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20240502 | 171800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 123 | 20240502 | 171700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20240502 | 171600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20240502 | 171500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20240502 | 171400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20240502 | 171300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20240502 | 171200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20240502 | 171100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20240502 | 171000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20240502 | 170900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20240502 | 170800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20240502 | 170700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20240502 | 170600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20240502 | 170500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20240502 | 170400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20240502 | 170300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20240502 | 170200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20240502 | 170100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20240502 | 170000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20240502 | 165900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20240502 | 165800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20240502 | 165700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20240502 | 165600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20240502 | 165500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20240502 | 165400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20240502 | 165300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20240502 | 165200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20240502 | 165100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20240502 | 165000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20240502 | 164900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20240502 | 164800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 153 | 20240502 | 164700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20240502 | 164600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20240502 | 164500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20240502 | 164400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20240502 | 164300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20240502 | 164200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20240502 | 164100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20240502 | 164000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20240502 | 163900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20240502 | 163800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20240502 | 163700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20240502 | 163600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20240502 | 163500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20240502 | 163400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20240502 | 163300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20240502 | 163200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20240502 | 163100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20240502 | 163000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20240502 | 162900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20240502 | 162800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20240502 | 162700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20240502 | 162600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20240502 | 162500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20240502 | 162400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20240502 | 162300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20240502 | 162200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20240502 | 162100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20240502 | 162000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20240502 | 161900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20240502 | 161800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 183 | 20240502 | 161700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20240502 | 161600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20240502 | 161500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20240502 | 161400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20240502 | 161300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20240502 | 161200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20240502 | 161100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 190 | 20240502 | 161000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20240502 | 160900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20240502 | 160800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20240502 | 160700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20240502 | 160600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 195 | 20240502 | 160500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 196 | 20240502 | 160400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 197 | 20240502 | 160300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 198 | 20240502 | 160200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20240502 | 160100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20240502 | 160000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 201 | 20240502 | 155900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 202 | 20240502 | 155800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 203 | 20240502 | 155700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 204 | 20240502 | 155600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 205 | 20240502 | 155500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 206 | 20240502 | 155400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 207 | 20240502 | 155300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 208 | 20240502 | 155200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 209 | 20240502 | 155100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 210 | 20240502 | 155000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 211 | 20240502 | 154900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 212 | 20240502 | 154800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 213 | 20240502 | 154700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 214 | 20240502 | 154600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 215 | 20240502 | 154500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 216 | 20240502 | 154400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 217 | 20240502 | 154300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 218 | 20240502 | 154200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 219 | 20240502 | 154100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 220 | 20240502 | 154000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 221 | 20240502 | 153900 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 222 | 20240502 | 153800 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 223 | 20240502 | 153700 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 224 | 20240502 | 153600 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 225 | 20240502 | 153500 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 226 | 20240502 | 153400 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 227 | 20240502 | 153300 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 228 | 20240502 | 153200 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 229 | 20240502 | 153100 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 0 |
| 230 | 20240502 | 153000 | 181957357000 | 188800 | 188800 | 188800 | 188800 | 61537 |
| 231 | 20240502 | 152900 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 232 | 20240502 | 152800 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 233 | 20240502 | 152700 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 234 | 20240502 | 152600 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 235 | 20240502 | 152500 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 236 | 20240502 | 152400 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 237 | 20240502 | 152300 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 238 | 20240502 | 152200 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 239 | 20240502 | 152100 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 240 | 20240502 | 152000 | 170339171400 | 189600 | 189600 | 189600 | 189600 | 0 |
| 241 | 20240502 | 151900 | 170339171400 | 189600 | 189800 | 189800 | 189600 | 3620 |
| 242 | 20240502 | 151800 | 169652409200 | 189800 | 189600 | 189800 | 189500 | 4215 |
| 243 | 20240502 | 151700 | 168852774900 | 189500 | 189900 | 189900 | 189500 | 7754 |
| 244 | 20240502 | 151600 | 167381351500 | 189800 | 189900 | 189900 | 189700 | 6278 |
| 245 | 20240502 | 151500 | 166189553800 | 189900 | 190000 | 190000 | 189800 | 9407 |
| 246 | 20240502 | 151400 | 164402916600 | 190000 | 189900 | 190000 | 189800 | 7777 |
| 247 | 20240502 | 151300 | 162925853400 | 189800 | 189700 | 189900 | 189700 | 8235 |
| 248 | 20240502 | 151200 | 161362456500 | 189700 | 189500 | 189800 | 189400 | 9578 |
| 249 | 20240502 | 151100 | 159546615000 | 189500 | 189300 | 189600 | 189300 | 8458 |
| 250 | 20240502 | 151000 | 157944045300 | 189400 | 189300 | 189400 | 189200 | 5906 |
| 251 | 20240502 | 150900 | 156825795500 | 189300 | 188600 | 189300 | 188500 | 10514 |
| 252 | 20240502 | 150800 | 154838849000 | 188500 | 188900 | 188900 | 188500 | 4652 |
| 253 | 20240502 | 150700 | 153961153700 | 188900 | 188300 | 188900 | 188300 | 10097 |
| 254 | 20240502 | 150600 | 152057091600 | 188400 | 188300 | 188400 | 188100 | 3264 |
| 255 | 20240502 | 150500 | 151442529200 | 188300 | 188200 | 188400 | 188000 | 5260 |
| 256 | 20240502 | 150400 | 150452021100 | 188300 | 188100 | 188400 | 188000 | 8421 |
| 257 | 20240502 | 150300 | 148866945900 | 188000 | 187900 | 188100 | 187800 | 7354 |
| 258 | 20240502 | 150200 | 147484412600 | 187900 | 187900 | 188000 | 187700 | 3970 |
| 259 | 20240502 | 150100 | 146738509200 | 188000 | 187900 | 188000 | 187800 | 4606 |
| 260 | 20240502 | 150000 | 145873009100 | 187900 | 187900 | 187900 | 187800 | 2092 |
| 261 | 20240502 | 145900 | 145479954000 | 187800 | 187700 | 187900 | 187700 | 3745 |
| 262 | 20240502 | 145800 | 144776665400 | 187700 | 187600 | 187800 | 187600 | 3394 |
| 263 | 20240502 | 145700 | 144139552500 | 187600 | 187600 | 187700 | 187600 | 1776 |
| 264 | 20240502 | 145600 | 143806234100 | 187700 | 187600 | 187700 | 187500 | 4082 |
| 265 | 20240502 | 145500 | 143040182900 | 187600 | 187600 | 187700 | 187500 | 4357 |
| 266 | 20240502 | 145400 | 142222617600 | 187600 | 187500 | 187600 | 187400 | 10691 |
| 267 | 20240502 | 145300 | 140217810000 | 187500 | 187400 | 187500 | 187300 | 4226 |
| 268 | 20240502 | 145200 | 139425770600 | 187400 | 187300 | 187400 | 187300 | 1708 |
| 269 | 20240502 | 145100 | 139105725400 | 187300 | 187200 | 187400 | 187200 | 4744 |
| 270 | 20240502 | 145000 | 138217223600 | 187300 | 187300 | 187400 | 187200 | 2830 |
| 271 | 20240502 | 144900 | 137687196800 | 187200 | 187400 | 187400 | 187200 | 3670 |
| 272 | 20240502 | 144800 | 136999689600 | 187400 | 187400 | 187400 | 187300 | 2636 |
| 273 | 20240502 | 144700 | 136505729000 | 187300 | 187300 | 187400 | 187200 | 3745 |
| 274 | 20240502 | 144600 | 135804295800 | 187200 | 187200 | 187300 | 187200 | 3629 |
| 275 | 20240502 | 144500 | 135124629600 | 187200 | 187200 | 187300 | 187100 | 2098 |
| 276 | 20240502 | 144400 | 134731872300 | 187200 | 187200 | 187300 | 187100 | 4169 |
| 277 | 20240502 | 144300 | 133951362100 | 187200 | 186600 | 187200 | 186600 | 23951 |
| 278 | 20240502 | 144200 | 129473419700 | 186600 | 186600 | 186700 | 186600 | 1808 |
| 279 | 20240502 | 144100 | 129135876900 | 186700 | 186600 | 186700 | 186500 | 822 |
| 280 | 20240502 | 144000 | 128982515200 | 186500 | 186600 | 186700 | 186500 | 4216 |
| 281 | 20240502 | 143900 | 128195723700 | 186600 | 186700 | 186700 | 186600 | 1368 |
| 282 | 20240502 | 143800 | 127940419400 | 186600 | 186700 | 186700 | 186600 | 329 |
| 283 | 20240502 | 143700 | 127878998100 | 186700 | 186600 | 186700 | 186500 | 2731 |
| 284 | 20240502 | 143600 | 127369460600 | 186500 | 186600 | 186600 | 186500 | 363 |
| 285 | 20240502 | 143500 | 127301731700 | 186500 | 186500 | 186600 | 186400 | 2290 |
| 286 | 20240502 | 143400 | 126874465800 | 186500 | 186400 | 186500 | 186300 | 2607 |
| 287 | 20240502 | 143300 | 126388317900 | 186400 | 186400 | 186400 | 186300 | 298 |
| 288 | 20240502 | 143200 | 126332772500 | 186400 | 186400 | 186500 | 186300 | 335 |
| 289 | 20240502 | 143100 | 126270327300 | 186400 | 186500 | 186500 | 186300 | 476 |
| 290 | 20240502 | 143000 | 126181595300 | 186500 | 186400 | 186500 | 186300 | 636 |
| 291 | 20240502 | 142900 | 126063032200 | 186400 | 186400 | 186400 | 186300 | 490 |
| 292 | 20240502 | 142800 | 125971699200 | 186400 | 186300 | 186400 | 186200 | 919 |
| 293 | 20240502 | 142700 | 125800497900 | 186300 | 186200 | 186300 | 186200 | 716 |
| 294 | 20240502 | 142600 | 125667132300 | 186200 | 186200 | 186300 | 186200 | 443 |
| 295 | 20240502 | 142500 | 125584612300 | 186300 | 186300 | 186300 | 186200 | 333 |
| 296 | 20240502 | 142400 | 125522583600 | 186300 | 186200 | 186300 | 186200 | 395 |
| 297 | 20240502 | 142300 | 125449005900 | 186300 | 186500 | 186500 | 186200 | 3702 |
| 298 | 20240502 | 142200 | 124759078300 | 186400 | 186400 | 186500 | 186300 | 926 |
| 299 | 20240502 | 142100 | 124586477800 | 186300 | 186400 | 186500 | 186300 | 591 |
| 300 | 20240502 | 142000 | 124476302000 | 186400 | 186500 | 186500 | 186400 | 427 |
| 301 | 20240502 | 141900 | 124396699600 | 186500 | 186400 | 186500 | 186400 | 580 |
| 302 | 20240502 | 141800 | 124288559300 | 186400 | 186400 | 186500 | 186400 | 400 |
| 303 | 20240502 | 141700 | 124213983600 | 186500 | 186300 | 186500 | 186300 | 711 |
| 304 | 20240502 | 141600 | 124081453300 | 186300 | 186400 | 186500 | 186300 | 1236 |
| 305 | 20240502 | 141500 | 123851053800 | 186500 | 186500 | 186500 | 186400 | 674 |
| 306 | 20240502 | 141400 | 123725365200 | 186400 | 186500 | 186500 | 186400 | 1137 |
| 307 | 20240502 | 141300 | 123513380400 | 186500 | 186400 | 186500 | 186400 | 524 |
| 308 | 20240502 | 141200 | 123415674600 | 186400 | 186400 | 186500 | 186400 | 403 |
| 309 | 20240502 | 141100 | 123340540600 | 186500 | 186500 | 186500 | 186300 | 2560 |
| 310 | 20240502 | 141000 | 122863355300 | 186500 | 186400 | 186500 | 186400 | 566 |
| 311 | 20240502 | 140900 | 122757831600 | 186400 | 186500 | 186500 | 186400 | 456 |
| 312 | 20240502 | 140800 | 122672802900 | 186500 | 186400 | 186500 | 186300 | 1029 |
| 313 | 20240502 | 140700 | 122480999300 | 186400 | 186400 | 186400 | 186300 | 867 |
| 314 | 20240502 | 140600 | 122319396400 | 186400 | 186300 | 186400 | 186300 | 219 |
| 315 | 20240502 | 140500 | 122278579900 | 186300 | 186400 | 186500 | 186300 | 1721 |
| 316 | 20240502 | 140400 | 121957812600 | 186400 | 186400 | 186500 | 186400 | 474 |
| 317 | 20240502 | 140300 | 121869438500 | 186500 | 186400 | 186500 | 186300 | 1257 |
| 318 | 20240502 | 140200 | 121635142100 | 186400 | 186400 | 186400 | 186300 | 321 |
| 319 | 20240502 | 140100 | 121575312100 | 186300 | 186400 | 186500 | 186300 | 1163 |
| 320 | 20240502 | 140000 | 121358512800 | 186400 | 186500 | 186500 | 186400 | 379 |
| 321 | 20240502 | 135900 | 121287836100 | 186500 | 186500 | 186500 | 186400 | 509 |
| 322 | 20240502 | 135800 | 121192909600 | 186500 | 186500 | 186600 | 186400 | 2159 |
| 323 | 20240502 | 135700 | 120790251100 | 186400 | 186500 | 186600 | 186400 | 4825 |
| 324 | 20240502 | 135600 | 119890379900 | 186500 | 186500 | 186500 | 186400 | 741 |
| 325 | 20240502 | 135500 | 119752226900 | 186500 | 186300 | 186500 | 186300 | 1164 |
| 326 | 20240502 | 135400 | 119535243600 | 186300 | 186200 | 186400 | 186200 | 904 |
| 327 | 20240502 | 135300 | 119366820400 | 186300 | 186400 | 186400 | 186200 | 614 |
| 328 | 20240502 | 135200 | 119252413900 | 186400 | 186200 | 186400 | 186200 | 355 |
| 329 | 20240502 | 135100 | 119186254100 | 186300 | 186200 | 186500 | 186200 | 3988 |
| 330 | 20240502 | 135000 | 118443179400 | 186200 | 186100 | 186200 | 186000 | 1076 |
| 331 | 20240502 | 134900 | 118242942000 | 186100 | 186000 | 186100 | 185900 | 497 |
| 332 | 20240502 | 134800 | 118150481800 | 185900 | 186100 | 186100 | 185900 | 4952 |
| 333 | 20240502 | 134700 | 117229360200 | 186100 | 186000 | 186100 | 185900 | 852 |
| 334 | 20240502 | 134600 | 117070871000 | 186000 | 186100 | 186100 | 185900 | 262 |
| 335 | 20240502 | 134500 | 117022133300 | 186100 | 186000 | 186100 | 185900 | 420 |
| 336 | 20240502 | 134400 | 116944014800 | 186000 | 186000 | 186000 | 185900 | 237 |
| 337 | 20240502 | 134300 | 116899936800 | 186000 | 186200 | 186200 | 185900 | 7079 |
| 338 | 20240502 | 134200 | 115583077000 | 186100 | 186100 | 186200 | 186000 | 5373 |
| 339 | 20240502 | 134100 | 114583366200 | 186100 | 186200 | 186200 | 186000 | 2299 |
| 340 | 20240502 | 134000 | 114155512800 | 186200 | 186100 | 186300 | 186100 | 3385 |
| 341 | 20240502 | 133900 | 113525346100 | 186200 | 186200 | 186300 | 186100 | 8515 |
| 342 | 20240502 | 133800 | 111940496900 | 186300 | 186200 | 186300 | 186000 | 4676 |
| 343 | 20240502 | 133700 | 111070059000 | 186200 | 186500 | 186500 | 186100 | 1915 |
| 344 | 20240502 | 133600 | 110713286100 | 186500 | 186500 | 186500 | 186400 | 523 |
| 345 | 20240502 | 133500 | 110615775900 | 186500 | 186300 | 186500 | 186300 | 1197 |
| 346 | 20240502 | 133400 | 110392600100 | 186400 | 186300 | 186400 | 186300 | 4376 |
| 347 | 20240502 | 133300 | 109577099200 | 186300 | 186200 | 186300 | 186100 | 1188 |
| 348 | 20240502 | 133200 | 109355897300 | 186200 | 186100 | 186200 | 186000 | 512 |
| 349 | 20240502 | 133100 | 109260610400 | 186100 | 186000 | 186100 | 186000 | 4109 |
| 350 | 20240502 | 133000 | 108496158200 | 186000 | 186000 | 186100 | 185900 | 779 |
| 351 | 20240502 | 132900 | 108351254600 | 186000 | 186100 | 186200 | 185900 | 370 |
| 352 | 20240502 | 132800 | 108282416300 | 186200 | 186000 | 186200 | 185900 | 2076 |
| 353 | 20240502 | 132700 | 107896122800 | 186000 | 185900 | 186100 | 185900 | 907 |
| 354 | 20240502 | 132600 | 107727416900 | 186000 | 186000 | 186000 | 185900 | 606 |
| 355 | 20240502 | 132500 | 107614718200 | 186000 | 186000 | 186000 | 185900 | 328 |
| 356 | 20240502 | 132400 | 107553711200 | 186000 | 185900 | 186000 | 185900 | 278 |
| 357 | 20240502 | 132300 | 107502009300 | 186100 | 186000 | 186100 | 185900 | 769 |
| 358 | 20240502 | 132200 | 107358966800 | 186100 | 186000 | 186100 | 185900 | 2969 |
| 359 | 20240502 | 132100 | 106806725400 | 186000 | 186000 | 186100 | 185900 | 1881 |
| 360 | 20240502 | 132000 | 106456850200 | 186100 | 186000 | 186100 | 185900 | 629 |
| 361 | 20240502 | 131900 | 106339841300 | 186000 | 186000 | 186100 | 186000 | 5365 |
| 362 | 20240502 | 131800 | 105341822500 | 186000 | 186100 | 186100 | 186000 | 406 |
| 363 | 20240502 | 131700 | 105266289200 | 186100 | 186100 | 186200 | 186000 | 1443 |
| 364 | 20240502 | 131600 | 104997752900 | 186000 | 186000 | 186100 | 185900 | 3838 |
| 365 | 20240502 | 131500 | 104283859000 | 186000 | 186000 | 186100 | 185900 | 218 |
| 366 | 20240502 | 131400 | 104243305100 | 186100 | 186000 | 186100 | 185900 | 636 |
| 367 | 20240502 | 131300 | 104125007000 | 186000 | 186000 | 186100 | 186000 | 1079 |
| 368 | 20240502 | 131200 | 103924296100 | 186100 | 186000 | 186100 | 185900 | 4892 |
| 369 | 20240502 | 131100 | 103014355300 | 186000 | 186000 | 186100 | 185900 | 2879 |
| 370 | 20240502 | 131000 | 102478867700 | 185900 | 186100 | 186100 | 185900 | 975 |
| 371 | 20240502 | 130900 | 102297509100 | 186000 | 186200 | 186200 | 185900 | 1905 |
| 372 | 20240502 | 130800 | 101943132200 | 186200 | 186100 | 186200 | 186000 | 2497 |
| 373 | 20240502 | 130700 | 101478435900 | 186100 | 186100 | 186100 | 186000 | 220 |
| 374 | 20240502 | 130600 | 101437495600 | 186000 | 186100 | 186100 | 186000 | 1400 |
| 375 | 20240502 | 130500 | 101176963200 | 186100 | 186100 | 186100 | 186000 | 175 |
| 376 | 20240502 | 130400 | 101144397900 | 186100 | 186100 | 186100 | 186000 | 3237 |
| 377 | 20240502 | 130300 | 100542262400 | 186100 | 186000 | 186100 | 186000 | 144 |
| 378 | 20240502 | 130200 | 100515467300 | 186000 | 186100 | 186100 | 186000 | 208 |
| 379 | 20240502 | 130100 | 100476765900 | 186100 | 186000 | 186200 | 185900 | 2362 |
| 380 | 20240502 | 130000 | 100037379200 | 186000 | 186100 | 186100 | 185900 | 408 |
| 381 | 20240502 | 125900 | 99961474700 | 186100 | 186000 | 186100 | 185900 | 1051 |
| 382 | 20240502 | 125800 | 99765989600 | 186000 | 186000 | 186100 | 185900 | 4522 |
| 383 | 20240502 | 125700 | 98924879800 | 186000 | 186000 | 186000 | 185900 | 206 |
| 384 | 20240502 | 125600 | 98886569800 | 186000 | 186000 | 186000 | 185900 | 220 |
| 385 | 20240502 | 125500 | 98845658200 | 186000 | 185900 | 186100 | 185900 | 3311 |
| 386 | 20240502 | 125400 | 98229793700 | 185900 | 186000 | 186000 | 185900 | 197 |
| 387 | 20240502 | 125300 | 98193161400 | 186000 | 186000 | 186000 | 185900 | 214 |
| 388 | 20240502 | 125200 | 98153358200 | 186000 | 186000 | 186100 | 185900 | 1274 |
| 389 | 20240502 | 125100 | 97916403600 | 186000 | 186100 | 186100 | 185900 | 1340 |
| 390 | 20240502 | 125000 | 97667142100 | 186100 | 186000 | 186100 | 185900 | 3085 |
| 391 | 20240502 | 124900 | 97093321000 | 186000 | 186000 | 186100 | 185900 | 3780 |
| 392 | 20240502 | 124800 | 96390225900 | 186000 | 186100 | 186100 | 185900 | 725 |
| 393 | 20240502 | 124700 | 96255377300 | 186000 | 186000 | 186100 | 185900 | 2510 |
| 394 | 20240502 | 124600 | 95788507200 | 186000 | 186100 | 186100 | 185900 | 2911 |
| 395 | 20240502 | 124500 | 95247062200 | 186100 | 185900 | 186100 | 185900 | 321 |
| 396 | 20240502 | 124400 | 95187354300 | 186000 | 186000 | 186100 | 185900 | 1310 |
| 397 | 20240502 | 124300 | 94943688900 | 186000 | 186000 | 186100 | 185900 | 1651 |
| 398 | 20240502 | 124200 | 94636604500 | 186000 | 186000 | 186100 | 186000 | 195 |
| 399 | 20240502 | 124100 | 94600324500 | 186000 | 186000 | 186100 | 186000 | 622 |
| 400 | 20240502 | 124000 | 94484615700 | 186000 | 186000 | 186100 | 185900 | 1864 |
| 401 | 20240502 | 123900 | 94137909800 | 186000 | 186100 | 186200 | 185900 | 2964 |
| 402 | 20240502 | 123800 | 93586570600 | 186100 | 186200 | 186300 | 185900 | 4301 |
| 403 | 20240502 | 123700 | 92786291700 | 186200 | 186100 | 186300 | 185900 | 5360 |
| 404 | 20240502 | 123600 | 91789157300 | 186100 | 186100 | 186200 | 186000 | 725 |
| 405 | 20240502 | 123500 | 91654233000 | 186100 | 186000 | 186100 | 185900 | 3680 |
| 406 | 20240502 | 123400 | 90969735600 | 186000 | 186100 | 186100 | 186000 | 130 |
| 407 | 20240502 | 123300 | 90945548700 | 186100 | 185900 | 186100 | 185900 | 8852 |
| 408 | 20240502 | 123200 | 89298880400 | 186000 | 186100 | 186100 | 185900 | 4044 |
| 409 | 20240502 | 123100 | 88546742100 | 186100 | 186200 | 186300 | 186000 | 2664 |
| 410 | 20240502 | 123000 | 88050887400 | 186200 | 186200 | 186300 | 186200 | 1278 |
| 411 | 20240502 | 122900 | 87812853100 | 186200 | 186300 | 186400 | 186200 | 1411 |
| 412 | 20240502 | 122800 | 87549996500 | 186300 | 186200 | 186300 | 186200 | 1494 |
| 413 | 20240502 | 122700 | 87271695700 | 186300 | 186300 | 186300 | 186200 | 395 |
| 414 | 20240502 | 122600 | 87198119700 | 186300 | 186300 | 186400 | 186200 | 1041 |
| 415 | 20240502 | 122500 | 87004192600 | 186400 | 186400 | 186400 | 186300 | 1305 |
| 416 | 20240502 | 122400 | 86761022900 | 186300 | 186400 | 186400 | 186300 | 489 |
| 417 | 20240502 | 122300 | 86669903800 | 186400 | 186300 | 186400 | 186300 | 198 |
| 418 | 20240502 | 122200 | 86633005300 | 186300 | 186400 | 186500 | 186300 | 795 |
| 419 | 20240502 | 122100 | 86484798000 | 186500 | 186500 | 186600 | 186400 | 643 |
| 420 | 20240502 | 122000 | 86364913400 | 186500 | 186400 | 186500 | 186400 | 1448 |
| 421 | 20240502 | 121900 | 86094866300 | 186500 | 186600 | 186600 | 186500 | 1174 |
| 422 | 20240502 | 121800 | 85875883800 | 186600 | 186600 | 186600 | 186500 | 187 |
| 423 | 20240502 | 121700 | 85840999100 | 186500 | 186600 | 186600 | 186500 | 163 |
| 424 | 20240502 | 121600 | 85810585800 | 186600 | 186400 | 186600 | 186400 | 752 |
| 425 | 20240502 | 121500 | 85670318400 | 186400 | 186600 | 186600 | 186300 | 3046 |
| 426 | 20240502 | 121400 | 85102450900 | 186600 | 186700 | 186700 | 186500 | 694 |
| 427 | 20240502 | 121300 | 84972953500 | 186600 | 186400 | 186700 | 186400 | 2247 |
| 428 | 20240502 | 121200 | 84553771800 | 186500 | 186400 | 186500 | 186400 | 356 |
| 429 | 20240502 | 121100 | 84487399500 | 186400 | 186500 | 186500 | 186400 | 509 |
| 430 | 20240502 | 121000 | 84392502900 | 186500 | 186600 | 186700 | 186500 | 3252 |
| 431 | 20240502 | 120900 | 83785863200 | 186700 | 186700 | 186700 | 186500 | 5291 |
| 432 | 20240502 | 120800 | 82798224300 | 186700 | 186700 | 186700 | 186600 | 299 |
| 433 | 20240502 | 120700 | 82742403700 | 186700 | 186600 | 186700 | 186500 | 1518 |
| 434 | 20240502 | 120600 | 82459126500 | 186500 | 186400 | 186500 | 186300 | 1368 |
| 435 | 20240502 | 120500 | 82204033600 | 186300 | 186400 | 186500 | 186300 | 1501 |
| 436 | 20240502 | 120400 | 81924246800 | 186400 | 186400 | 186500 | 186300 | 925 |
| 437 | 20240502 | 120300 | 81751823100 | 186400 | 186300 | 186500 | 186200 | 1592 |
| 438 | 20240502 | 120200 | 81455175400 | 186300 | 186300 | 186300 | 186200 | 264 |
| 439 | 20240502 | 120100 | 81405996800 | 186300 | 186300 | 186400 | 186300 | 750 |
| 440 | 20240502 | 120000 | 81266267000 | 186400 | 186200 | 186500 | 186200 | 3603 |
| 441 | 20240502 | 115900 | 80594713600 | 186300 | 186300 | 186400 | 186200 | 676 |
| 442 | 20240502 | 115800 | 80468774400 | 186400 | 186300 | 186400 | 186200 | 2718 |
| 443 | 20240502 | 115700 | 79962407600 | 186300 | 186400 | 186400 | 186200 | 3520 |
| 444 | 20240502 | 115600 | 79306518200 | 186400 | 186500 | 186600 | 186400 | 4699 |
| 445 | 20240502 | 115500 | 78430476800 | 186500 | 186600 | 186700 | 186500 | 1531 |
| 446 | 20240502 | 115400 | 78144809900 | 186600 | 186600 | 186700 | 186400 | 1629 |
| 447 | 20240502 | 115300 | 77840897500 | 186600 | 186500 | 186700 | 186400 | 3144 |
| 448 | 20240502 | 115200 | 77254303600 | 186500 | 186500 | 186500 | 186400 | 2293 |
| 449 | 20240502 | 115100 | 76826692800 | 186400 | 186200 | 186500 | 186100 | 5024 |
| 450 | 20240502 | 115000 | 75890711400 | 186200 | 186200 | 186200 | 186100 | 371 |
| 451 | 20240502 | 114900 | 75821634100 | 186200 | 185900 | 186200 | 185900 | 2721 |
| 452 | 20240502 | 114800 | 75315318300 | 186000 | 186000 | 186000 | 185900 | 3978 |
| 453 | 20240502 | 114700 | 74575433100 | 186000 | 186000 | 186000 | 185900 | 857 |
| 454 | 20240502 | 114600 | 74416083100 | 186000 | 186000 | 186000 | 185900 | 346 |
| 455 | 20240502 | 114500 | 74351731200 | 186000 | 186000 | 186000 | 185900 | 374 |
| 456 | 20240502 | 114400 | 74282172200 | 186000 | 185900 | 186000 | 185900 | 529 |
| 457 | 20240502 | 114300 | 74183781100 | 186000 | 186000 | 186000 | 185900 | 472 |
| 458 | 20240502 | 114200 | 74095990900 | 186000 | 185900 | 186000 | 185800 | 3004 |
| 459 | 20240502 | 114100 | 73537432800 | 185900 | 185800 | 185900 | 185800 | 1014 |
| 460 | 20240502 | 114000 | 73348995900 | 185800 | 185800 | 185800 | 185700 | 664 |
| 461 | 20240502 | 113900 | 73225637200 | 185800 | 185800 | 185800 | 185700 | 110 |
| 462 | 20240502 | 113800 | 73205203100 | 185800 | 185700 | 185800 | 185600 | 793 |
| 463 | 20240502 | 113700 | 73057889200 | 185600 | 185700 | 185700 | 185600 | 1924 |
| 464 | 20240502 | 113600 | 72700604300 | 185700 | 185600 | 185700 | 185600 | 68 |
| 465 | 20240502 | 113500 | 72687978600 | 185600 | 185700 | 185700 | 185600 | 134 |
| 466 | 20240502 | 113400 | 72663101700 | 185700 | 185700 | 185700 | 185600 | 183 |
| 467 | 20240502 | 113300 | 72629118800 | 185700 | 185700 | 185700 | 185600 | 247 |
| 468 | 20240502 | 113200 | 72583254400 | 185700 | 185700 | 185700 | 185600 | 243 |
| 469 | 20240502 | 113100 | 72538137300 | 185700 | 185600 | 185700 | 185600 | 265 |
| 470 | 20240502 | 113000 | 72488927900 | 185700 | 185600 | 185700 | 185600 | 663 |
| 471 | 20240502 | 112900 | 72365815600 | 185700 | 185500 | 185700 | 185500 | 1413 |
| 472 | 20240502 | 112800 | 72103566700 | 185600 | 185600 | 185600 | 185500 | 268 |
| 473 | 20240502 | 112700 | 72053833000 | 185600 | 185600 | 185600 | 185500 | 1250 |
| 474 | 20240502 | 112600 | 71821841600 | 185600 | 185700 | 185700 | 185600 | 1526 |
| 475 | 20240502 | 112500 | 71538600100 | 185700 | 185700 | 185700 | 185600 | 457 |
| 476 | 20240502 | 112400 | 71453772000 | 185600 | 185700 | 185700 | 185600 | 262 |
| 477 | 20240502 | 112300 | 71405137200 | 185700 | 185600 | 185700 | 185600 | 452 |
| 478 | 20240502 | 112200 | 71321223900 | 185700 | 185700 | 185700 | 185600 | 323 |
| 479 | 20240502 | 112100 | 71261265100 | 185700 | 185700 | 185800 | 185600 | 923 |
| 480 | 20240502 | 112000 | 71089865000 | 185800 | 185800 | 185800 | 185700 | 454 |
| 481 | 20240502 | 111900 | 71005531700 | 185700 | 185700 | 185800 | 185600 | 141 |
| 482 | 20240502 | 111800 | 70979344600 | 185700 | 185800 | 185800 | 185600 | 2969 |
| 483 | 20240502 | 111700 | 70427995000 | 185700 | 185800 | 185800 | 185700 | 362 |
| 484 | 20240502 | 111600 | 70360747600 | 185800 | 185800 | 185800 | 185700 | 171 |
| 485 | 20240502 | 111500 | 70328991600 | 185800 | 185700 | 185800 | 185600 | 1267 |
| 486 | 20240502 | 111400 | 70093714600 | 185700 | 185600 | 185700 | 185600 | 259 |
| 487 | 20240502 | 111300 | 70045637000 | 185600 | 185700 | 185700 | 185600 | 262 |
| 488 | 20240502 | 111200 | 69996984700 | 185600 | 185700 | 185700 | 185600 | 1163 |
| 489 | 20240502 | 111100 | 69781035000 | 185700 | 185800 | 185800 | 185700 | 720 |
| 490 | 20240502 | 111000 | 69647327800 | 185800 | 185800 | 185900 | 185700 | 1613 |
| 491 | 20240502 | 110900 | 69347639400 | 185700 | 185800 | 185800 | 185700 | 245 |
| 492 | 20240502 | 110800 | 69302121200 | 185800 | 185700 | 185800 | 185700 | 218 |
| 493 | 20240502 | 110700 | 69261620700 | 185800 | 185600 | 185800 | 185600 | 519 |
| 494 | 20240502 | 110600 | 69165258400 | 185700 | 185500 | 185700 | 185500 | 707 |
| 495 | 20240502 | 110500 | 69034083400 | 185500 | 185300 | 185500 | 185200 | 253 |
| 496 | 20240502 | 110400 | 68987186600 | 185300 | 185100 | 185500 | 185000 | 4358 |
| 497 | 20240502 | 110300 | 68180154700 | 185100 | 185300 | 185300 | 185000 | 5206 |
| 498 | 20240502 | 110200 | 67216325600 | 185300 | 185300 | 185300 | 185200 | 215 |
| 499 | 20240502 | 110100 | 67176497900 | 185300 | 185300 | 185300 | 185200 | 364 |
| 500 | 20240502 | 110000 | 67109063000 | 185300 | 185500 | 185500 | 185200 | 5387 |
| 501 | 20240502 | 105900 | 66110536200 | 185500 | 185600 | 185700 | 185500 | 1731 |
| 502 | 20240502 | 105800 | 65789347800 | 185600 | 185500 | 185600 | 185500 | 2469 |
| 503 | 20240502 | 105700 | 65331332000 | 185600 | 185500 | 185600 | 185500 | 180 |
| 504 | 20240502 | 105600 | 65297927600 | 185600 | 185500 | 185600 | 185400 | 1459 |
| 505 | 20240502 | 105500 | 65027274700 | 185500 | 185400 | 185500 | 185300 | 1200 |
| 506 | 20240502 | 105400 | 64804728500 | 185400 | 185300 | 185400 | 185200 | 573 |
| 507 | 20240502 | 105300 | 64698521700 | 185300 | 185200 | 185300 | 185100 | 196 |
| 508 | 20240502 | 105200 | 64662217000 | 185200 | 185300 | 185300 | 185200 | 707 |
| 509 | 20240502 | 105100 | 64531255000 | 185300 | 185100 | 185300 | 185100 | 1366 |
| 510 | 20240502 | 105000 | 64278354600 | 185200 | 185200 | 185300 | 185100 | 1020 |
| 511 | 20240502 | 104900 | 64089395900 | 185200 | 185400 | 185400 | 185200 | 1754 |
| 512 | 20240502 | 104800 | 63764347000 | 185300 | 185400 | 185400 | 185300 | 320 |
| 513 | 20240502 | 104700 | 63705019900 | 185400 | 185300 | 185400 | 185200 | 1179 |
| 514 | 20240502 | 104600 | 63486489600 | 185200 | 185100 | 185400 | 185000 | 1436 |
| 515 | 20240502 | 104500 | 63220459700 | 185100 | 185000 | 185100 | 185000 | 1343 |
| 516 | 20240502 | 104400 | 62971991100 | 185000 | 184900 | 185000 | 184800 | 460 |
| 517 | 20240502 | 104300 | 62886920000 | 184900 | 184800 | 184900 | 184800 | 664 |
| 518 | 20240502 | 104200 | 62764166500 | 184900 | 184800 | 184900 | 184700 | 1377 |
| 519 | 20240502 | 104100 | 62509681400 | 184800 | 184800 | 184800 | 184700 | 720 |
| 520 | 20240502 | 104000 | 62376654500 | 184800 | 184700 | 184800 | 184600 | 1175 |
| 521 | 20240502 | 103900 | 62159643900 | 184700 | 185000 | 185000 | 184600 | 13002 |
| 522 | 20240502 | 103800 | 59756606800 | 185000 | 185100 | 185200 | 185000 | 1855 |
| 523 | 20240502 | 103700 | 59413257400 | 185100 | 185200 | 185200 | 185100 | 1622 |
| 524 | 20240502 | 103600 | 59112871300 | 185200 | 185200 | 185200 | 185100 | 779 |
| 525 | 20240502 | 103500 | 58968655000 | 185100 | 185300 | 185400 | 185100 | 3250 |
| 526 | 20240502 | 103400 | 58366682600 | 185300 | 185200 | 185300 | 185100 | 928 |
| 527 | 20240502 | 103300 | 58194807600 | 185200 | 185200 | 185300 | 185000 | 2369 |
| 528 | 20240502 | 103200 | 57756142600 | 185200 | 185300 | 185300 | 185000 | 10483 |
| 529 | 20240502 | 103100 | 55815386600 | 185300 | 185300 | 185400 | 185300 | 704 |
| 530 | 20240502 | 103000 | 55684927100 | 185300 | 185400 | 185400 | 185300 | 2704 |
| 531 | 20240502 | 102900 | 55183716100 | 185400 | 185500 | 185500 | 185400 | 360 |
| 532 | 20240502 | 102800 | 55116965000 | 185400 | 185500 | 185500 | 185400 | 259 |
| 533 | 20240502 | 102700 | 55068925300 | 185500 | 185400 | 185500 | 185400 | 198 |
| 534 | 20240502 | 102600 | 55032201000 | 185500 | 185500 | 185500 | 185400 | 1341 |
| 535 | 20240502 | 102500 | 54783479900 | 185600 | 185600 | 185600 | 185500 | 1320 |
| 536 | 20240502 | 102400 | 54538607200 | 185600 | 185500 | 185600 | 185500 | 664 |
| 537 | 20240502 | 102300 | 54415416900 | 185500 | 185700 | 185700 | 185500 | 1136 |
| 538 | 20240502 | 102200 | 54204577200 | 185700 | 185700 | 185700 | 185500 | 3910 |
| 539 | 20240502 | 102100 | 53478717200 | 185700 | 186000 | 186000 | 185700 | 10923 |
| 540 | 20240502 | 102000 | 51448291600 | 186000 | 185400 | 186000 | 185400 | 11774 |
| 541 | 20240502 | 101900 | 49262971600 | 185500 | 185400 | 185500 | 185300 | 582 |
| 542 | 20240502 | 101800 | 49155073100 | 185400 | 185400 | 185400 | 185200 | 1418 |
| 543 | 20240502 | 101700 | 48892233000 | 185200 | 185300 | 185400 | 185200 | 3488 |
| 544 | 20240502 | 101600 | 48246071800 | 185400 | 185500 | 185500 | 185300 | 2897 |
| 545 | 20240502 | 101500 | 47709058800 | 185500 | 185400 | 185500 | 185400 | 772 |
| 546 | 20240502 | 101400 | 47565877400 | 185500 | 185600 | 185600 | 185400 | 2929 |
| 547 | 20240502 | 101300 | 47022557000 | 185600 | 185600 | 185600 | 185500 | 511 |
| 548 | 20240502 | 101200 | 46927741300 | 185600 | 185600 | 185700 | 185500 | 1140 |
| 549 | 20240502 | 101100 | 46716163300 | 185600 | 185800 | 185900 | 185500 | 4422 |
| 550 | 20240502 | 101000 | 45895006100 | 185900 | 185800 | 185900 | 185800 | 325 |
| 551 | 20240502 | 100900 | 45834610000 | 185800 | 185900 | 185900 | 185800 | 523 |
| 552 | 20240502 | 100800 | 45737428400 | 185900 | 185800 | 185900 | 185800 | 557 |
| 553 | 20240502 | 100700 | 45633916800 | 185800 | 185800 | 185900 | 185800 | 539 |
| 554 | 20240502 | 100600 | 45533753400 | 185800 | 185900 | 185900 | 185800 | 410 |
| 555 | 20240502 | 100500 | 45457559900 | 185900 | 186100 | 186100 | 185800 | 2064 |
| 556 | 20240502 | 100400 | 45073741700 | 186000 | 185900 | 186000 | 185800 | 3005 |
| 557 | 20240502 | 100300 | 44514953700 | 185900 | 185900 | 185900 | 185800 | 312 |
| 558 | 20240502 | 100200 | 44456964300 | 185800 | 185800 | 185900 | 185800 | 824 |
| 559 | 20240502 | 100100 | 44303787500 | 185800 | 185600 | 185900 | 185500 | 2392 |
| 560 | 20240502 | 100000 | 43859555300 | 185600 | 185500 | 185700 | 185400 | 2250 |
| 561 | 20240502 | 095900 | 43442024000 | 185500 | 185700 | 185700 | 185400 | 5647 |
| 562 | 20240502 | 095800 | 42394127100 | 185800 | 185900 | 185900 | 185700 | 2825 |
| 563 | 20240502 | 095700 | 41869270000 | 185800 | 186000 | 186100 | 185800 | 3110 |
| 564 | 20240502 | 095600 | 41291111400 | 186100 | 185900 | 186100 | 185900 | 2823 |
| 565 | 20240502 | 095500 | 40766087400 | 186000 | 186000 | 186100 | 185900 | 2087 |
| 566 | 20240502 | 095400 | 40377959600 | 186000 | 185900 | 186300 | 185900 | 3073 |
| 567 | 20240502 | 095300 | 39806172500 | 186000 | 185900 | 186000 | 185900 | 1159 |
| 568 | 20240502 | 095200 | 39590632900 | 186000 | 186100 | 186100 | 185900 | 4046 |
| 569 | 20240502 | 095100 | 38838194900 | 186100 | 186100 | 186100 | 186000 | 2692 |
| 570 | 20240502 | 095000 | 38337301000 | 186200 | 186400 | 186400 | 186100 | 2298 |
| 571 | 20240502 | 094900 | 37909413300 | 186300 | 186300 | 186400 | 186300 | 842 |
| 572 | 20240502 | 094800 | 37752529500 | 186400 | 186300 | 186400 | 186200 | 2162 |
| 573 | 20240502 | 094700 | 37349716300 | 186300 | 186300 | 186300 | 186200 | 403 |
| 574 | 20240502 | 094600 | 37274643200 | 186300 | 186300 | 186300 | 186200 | 217 |
| 575 | 20240502 | 094500 | 37234223600 | 186300 | 186200 | 186300 | 186100 | 3247 |
| 576 | 20240502 | 094400 | 36629566500 | 186300 | 186300 | 186300 | 186200 | 638 |
| 577 | 20240502 | 094300 | 36510753100 | 186300 | 186300 | 186300 | 186200 | 355 |
| 578 | 20240502 | 094200 | 36444630100 | 186300 | 186000 | 186300 | 185900 | 1671 |
| 579 | 20240502 | 094100 | 36133676900 | 186000 | 186200 | 186200 | 185800 | 8014 |
| 580 | 20240502 | 094000 | 34643191400 | 186200 | 186300 | 186300 | 186100 | 2467 |
| 581 | 20240502 | 093900 | 34183946100 | 186300 | 186300 | 186300 | 186100 | 1261 |
| 582 | 20240502 | 093800 | 33949070900 | 186200 | 186200 | 186400 | 186100 | 3535 |
| 583 | 20240502 | 093700 | 33290722000 | 186100 | 186100 | 186200 | 186100 | 337 |
| 584 | 20240502 | 093600 | 33227983900 | 186200 | 186100 | 186200 | 186000 | 1076 |
| 585 | 20240502 | 093500 | 33027738100 | 186000 | 185900 | 186100 | 185700 | 8650 |
| 586 | 20240502 | 093400 | 31420107100 | 185900 | 186200 | 186300 | 185900 | 5549 |
| 587 | 20240502 | 093300 | 30387599100 | 186300 | 186100 | 186500 | 186100 | 1970 |
| 588 | 20240502 | 093200 | 30020715100 | 186100 | 186000 | 186100 | 186000 | 1364 |
| 589 | 20240502 | 093100 | 29766877900 | 186100 | 186500 | 186500 | 186000 | 3667 |
| 590 | 20240502 | 093000 | 29083959600 | 186500 | 186100 | 186500 | 186000 | 3739 |
| 591 | 20240502 | 092900 | 28387787500 | 186100 | 186000 | 186100 | 185900 | 2200 |
| 592 | 20240502 | 092800 | 27978577900 | 186000 | 186100 | 186200 | 186000 | 3703 |
| 593 | 20240502 | 092700 | 27289664100 | 186200 | 186200 | 186200 | 186100 | 1343 |
| 594 | 20240502 | 092600 | 27039654900 | 186100 | 186300 | 186300 | 186100 | 941 |
| 595 | 20240502 | 092500 | 26864462900 | 186200 | 186200 | 186300 | 186100 | 2619 |
| 596 | 20240502 | 092400 | 26376888000 | 186200 | 186200 | 186200 | 186100 | 2306 |
| 597 | 20240502 | 092300 | 25947538400 | 186200 | 186600 | 186600 | 186100 | 7247 |
| 598 | 20240502 | 092200 | 24597446800 | 186500 | 186600 | 186700 | 186500 | 5063 |
| 599 | 20240502 | 092100 | 23652826000 | 186500 | 186400 | 186600 | 186400 | 2013 |
| 600 | 20240502 | 092000 | 23277431000 | 186400 | 186600 | 186600 | 186400 | 1592 |
| 601 | 20240502 | 091900 | 22980595400 | 186500 | 186500 | 186700 | 186500 | 1156 |
| 602 | 20240502 | 091800 | 22764889800 | 186600 | 186200 | 186600 | 186200 | 3147 |
| 603 | 20240502 | 091700 | 22178296400 | 186300 | 186100 | 186300 | 186100 | 5319 |
| 604 | 20240502 | 091600 | 21187896600 | 186200 | 186300 | 186300 | 186000 | 6046 |
| 605 | 20240502 | 091500 | 20062483800 | 186200 | 186500 | 186600 | 186200 | 6234 |
| 606 | 20240502 | 091400 | 18900857000 | 186500 | 186700 | 186700 | 186500 | 2075 |
| 607 | 20240502 | 091300 | 18513670500 | 186600 | 186700 | 186700 | 186500 | 2221 |
| 608 | 20240502 | 091200 | 18099214700 | 186600 | 186900 | 186900 | 186600 | 2051 |
| 609 | 20240502 | 091100 | 17716168900 | 186900 | 186900 | 187100 | 186800 | 2649 |
| 610 | 20240502 | 091000 | 17220929900 | 186900 | 186900 | 187000 | 186300 | 6997 |
| 611 | 20240502 | 090900 | 15914111100 | 186900 | 187000 | 187300 | 186800 | 9383 |
| 612 | 20240502 | 090800 | 14158398700 | 187100 | 186700 | 187100 | 186600 | 9659 |
| 613 | 20240502 | 090700 | 12353600700 | 186700 | 186500 | 186700 | 186200 | 4346 |
| 614 | 20240502 | 090600 | 11543124200 | 186500 | 186500 | 186700 | 186200 | 6560 |
| 615 | 20240502 | 090500 | 10319897700 | 186500 | 186500 | 186600 | 186200 | 5469 |
| 616 | 20240502 | 090400 | 9300306100 | 186600 | 186700 | 186900 | 186500 | 7113 |
| 617 | 20240502 | 090300 | 7972105500 | 186600 | 186300 | 186800 | 186300 | 6141 |
| 618 | 20240502 | 090200 | 6826166700 | 186400 | 186000 | 186400 | 186000 | 7834 |
| 619 | 20240502 | 090100 | 5367261100 | 186100 | 185700 | 186100 | 185300 | 5937 |
| 620 | 20240502 | 090000 | 4264372600 | 185800 | 185200 | 186600 | 185000 | 22421 |