36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 3 | 20250321 | 191900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20250321 | 191800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20250321 | 191700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20250321 | 191600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20250321 | 191500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20250321 | 191400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20250321 | 191300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20250321 | 191200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20250321 | 191100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20250321 | 191000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20250321 | 190900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20250321 | 190800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20250321 | 190700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20250321 | 190600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20250321 | 190500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20250321 | 190400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20250321 | 190300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20250321 | 190200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20250321 | 190100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20250321 | 190000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20250321 | 185900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20250321 | 185800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20250321 | 185700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20250321 | 185600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20250321 | 185500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20250321 | 185400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20250321 | 185300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20250321 | 185200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20250321 | 185100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20250321 | 185000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 33 | 20250321 | 184900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20250321 | 184800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20250321 | 184700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20250321 | 184600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20250321 | 184500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20250321 | 184400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20250321 | 184300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20250321 | 184200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20250321 | 184100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20250321 | 184000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20250321 | 183900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20250321 | 183800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20250321 | 183700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20250321 | 183600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20250321 | 183500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20250321 | 183400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20250321 | 183300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20250321 | 183200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20250321 | 183100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20250321 | 183000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20250321 | 182900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20250321 | 182800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20250321 | 182700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20250321 | 182600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20250321 | 182500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20250321 | 182400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20250321 | 182300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20250321 | 182200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20250321 | 182100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20250321 | 182000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 63 | 20250321 | 181900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20250321 | 181800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20250321 | 181700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20250321 | 181600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20250321 | 181500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20250321 | 181400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20250321 | 181300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20250321 | 181200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20250321 | 181100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20250321 | 181000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20250321 | 180900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20250321 | 180800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20250321 | 180700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20250321 | 180600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20250321 | 180500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20250321 | 180400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20250321 | 180300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20250321 | 180200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20250321 | 180100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20250321 | 180000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20250321 | 175900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20250321 | 175800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20250321 | 175700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20250321 | 175600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20250321 | 175500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20250321 | 175400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20250321 | 175300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20250321 | 175200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20250321 | 175100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20250321 | 175000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 93 | 20250321 | 174900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20250321 | 174800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20250321 | 174700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20250321 | 174600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20250321 | 174500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20250321 | 174400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20250321 | 174300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20250321 | 174200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20250321 | 174100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20250321 | 174000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20250321 | 173900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20250321 | 173800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20250321 | 173700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20250321 | 173600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20250321 | 173500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20250321 | 173400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20250321 | 173300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20250321 | 173200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20250321 | 173100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20250321 | 173000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20250321 | 172900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20250321 | 172800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20250321 | 172700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20250321 | 172600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20250321 | 172500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20250321 | 172400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20250321 | 172300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20250321 | 172200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20250321 | 172100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20250321 | 172000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 123 | 20250321 | 171900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20250321 | 171800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20250321 | 171700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20250321 | 171600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20250321 | 171500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20250321 | 171400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20250321 | 171300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20250321 | 171200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20250321 | 171100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20250321 | 171000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20250321 | 170900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20250321 | 170800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20250321 | 170700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20250321 | 170600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20250321 | 170500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20250321 | 170400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20250321 | 170300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20250321 | 170200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20250321 | 170100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20250321 | 170000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20250321 | 165900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20250321 | 165800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20250321 | 165700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20250321 | 165600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20250321 | 165500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20250321 | 165400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20250321 | 165300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20250321 | 165200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20250321 | 165100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20250321 | 165000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 153 | 20250321 | 164900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20250321 | 164800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20250321 | 164700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20250321 | 164600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20250321 | 164500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20250321 | 164400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20250321 | 164300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20250321 | 164200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20250321 | 164100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20250321 | 164000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20250321 | 163900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20250321 | 163800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20250321 | 163700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20250321 | 163600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20250321 | 163500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20250321 | 163400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20250321 | 163300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20250321 | 163200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20250321 | 163100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20250321 | 163000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20250321 | 162900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20250321 | 162800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20250321 | 162700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20250321 | 162600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20250321 | 162500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20250321 | 162400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20250321 | 162300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20250321 | 162200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20250321 | 162100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20250321 | 162000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 183 | 20250321 | 161900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20250321 | 161800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20250321 | 161700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20250321 | 161600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20250321 | 161500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20250321 | 161400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20250321 | 161300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20250321 | 161200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20250321 | 161100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20250321 | 161000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20250321 | 160900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20250321 | 160800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20250321 | 160700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20250321 | 160600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20250321 | 160500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20250321 | 160400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20250321 | 160300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20250321 | 160200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20250321 | 160100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20250321 | 160000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20250321 | 155900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20250321 | 155800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20250321 | 155700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20250321 | 155600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20250321 | 155500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20250321 | 155400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20250321 | 155300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20250321 | 155200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20250321 | 155100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20250321 | 155000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 213 | 20250321 | 154900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20250321 | 154800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20250321 | 154700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20250321 | 154600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 217 | 20250321 | 154500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 218 | 20250321 | 154400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 219 | 20250321 | 154300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 220 | 20250321 | 154200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 221 | 20250321 | 154100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 222 | 20250321 | 154000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 223 | 20250321 | 153900 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 224 | 20250321 | 153800 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 225 | 20250321 | 153700 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 226 | 20250321 | 153600 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 227 | 20250321 | 153500 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 228 | 20250321 | 153400 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 229 | 20250321 | 153300 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 230 | 20250321 | 153200 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 231 | 20250321 | 153100 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 232 | 20250321 | 153000 | 138786119000 | 209500 | 209500 | 209500 | 209500 | 180223 |
| 233 | 20250321 | 152900 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 234 | 20250321 | 152800 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 235 | 20250321 | 152700 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 236 | 20250321 | 152600 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 237 | 20250321 | 152500 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 238 | 20250321 | 152400 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 239 | 20250321 | 152300 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 240 | 20250321 | 152200 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 241 | 20250321 | 152100 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 242 | 20250321 | 152000 | 101029400500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 243 | 20250321 | 151900 | 101029400500 | 210500 | 210000 | 210500 | 209500 | 2930 |
| 244 | 20250321 | 151800 | 100414040500 | 210000 | 209500 | 210000 | 209500 | 11127 |
| 245 | 20250321 | 151700 | 98077482250 | 210000 | 209500 | 210000 | 209500 | 7471 |
| 246 | 20250321 | 151600 | 96508869250 | 209500 | 209500 | 210000 | 209500 | 2781 |
| 247 | 20250321 | 151500 | 95925332250 | 209500 | 209500 | 210000 | 209500 | 4454 |
| 248 | 20250321 | 151400 | 94990312250 | 209500 | 209500 | 210000 | 209000 | 11969 |
| 249 | 20250321 | 151300 | 92482907500 | 209000 | 209000 | 209500 | 209000 | 3061 |
| 250 | 20250321 | 151200 | 91841981500 | 209000 | 209000 | 209500 | 209000 | 1335 |
| 251 | 20250321 | 151100 | 91562874500 | 209500 | 209000 | 209500 | 209000 | 1917 |
| 252 | 20250321 | 151000 | 91161718750 | 209000 | 209000 | 209500 | 209000 | 801 |
| 253 | 20250321 | 150900 | 90994068250 | 209500 | 209000 | 209500 | 209000 | 635 |
| 254 | 20250321 | 150800 | 90861231000 | 209000 | 209250 | 209500 | 209000 | 268 |
| 255 | 20250321 | 150700 | 90805121500 | 209000 | 209000 | 209500 | 209000 | 831 |
| 256 | 20250321 | 150600 | 90631163250 | 209000 | 209500 | 209500 | 209000 | 973 |
| 257 | 20250321 | 150500 | 90427674000 | 209500 | 209000 | 209500 | 209000 | 1325 |
| 258 | 20250321 | 150400 | 90150714750 | 209500 | 209000 | 209500 | 209000 | 340 |
| 259 | 20250321 | 150300 | 90079627000 | 209000 | 208250 | 209500 | 208000 | 8951 |
| 260 | 20250321 | 150200 | 88209833250 | 208500 | 208500 | 208500 | 208000 | 930 |
| 261 | 20250321 | 150100 | 88015993750 | 208500 | 208500 | 208500 | 208000 | 958 |
| 262 | 20250321 | 150000 | 87816350000 | 208500 | 208000 | 208500 | 208000 | 1089 |
| 263 | 20250321 | 145900 | 87589551250 | 208250 | 208000 | 208500 | 208000 | 1918 |
| 264 | 20250321 | 145800 | 87189962750 | 208000 | 208000 | 208500 | 208000 | 505 |
| 265 | 20250321 | 145700 | 87084800750 | 208500 | 208500 | 208500 | 208000 | 1092 |
| 266 | 20250321 | 145600 | 86857293000 | 208500 | 208000 | 208500 | 208000 | 996 |
| 267 | 20250321 | 145500 | 86649778250 | 208000 | 208000 | 208500 | 208000 | 926 |
| 268 | 20250321 | 145400 | 86456889250 | 208500 | 208250 | 208500 | 208000 | 750 |
| 269 | 20250321 | 145300 | 86300651750 | 208500 | 208000 | 208500 | 208000 | 697 |
| 270 | 20250321 | 145200 | 86155513500 | 208000 | 208500 | 208500 | 208000 | 1614 |
| 271 | 20250321 | 145100 | 85819183000 | 208500 | 208500 | 208500 | 208000 | 886 |
| 272 | 20250321 | 145000 | 85634568000 | 208000 | 208250 | 208500 | 208000 | 624 |
| 273 | 20250321 | 144900 | 85504676250 | 208000 | 208500 | 208500 | 208000 | 632 |
| 274 | 20250321 | 144800 | 85373000000 | 208250 | 208250 | 208500 | 208250 | 548 |
| 275 | 20250321 | 144700 | 85258816250 | 208250 | 208250 | 208500 | 208250 | 2096 |
| 276 | 20250321 | 144600 | 84821865250 | 208500 | 208250 | 208500 | 208000 | 7563 |
| 277 | 20250321 | 144500 | 83245093500 | 208500 | 208500 | 208500 | 208000 | 2624 |
| 278 | 20250321 | 144400 | 82698203250 | 208000 | 208000 | 208500 | 208000 | 639 |
| 279 | 20250321 | 144300 | 82565195250 | 208000 | 208000 | 208500 | 208000 | 654 |
| 280 | 20250321 | 144200 | 82429046750 | 208500 | 208500 | 208500 | 208000 | 826 |
| 281 | 20250321 | 144100 | 82257114000 | 208000 | 208000 | 208500 | 208000 | 637 |
| 282 | 20250321 | 144000 | 82124512250 | 208000 | 208000 | 208500 | 208000 | 640 |
| 283 | 20250321 | 143900 | 81991258500 | 208000 | 208000 | 208500 | 208000 | 756 |
| 284 | 20250321 | 143800 | 81833850250 | 208500 | 208000 | 208500 | 208000 | 745 |
| 285 | 20250321 | 143700 | 81678794000 | 208000 | 208000 | 208500 | 208000 | 665 |
| 286 | 20250321 | 143600 | 81540408750 | 208000 | 208000 | 208500 | 208000 | 552 |
| 287 | 20250321 | 143500 | 81425558500 | 208000 | 208000 | 208500 | 208000 | 479 |
| 288 | 20250321 | 143400 | 81325861000 | 208000 | 208500 | 208500 | 208000 | 671 |
| 289 | 20250321 | 143300 | 81186185250 | 208500 | 208500 | 208500 | 208000 | 424 |
| 290 | 20250321 | 143200 | 81097897500 | 208000 | 208500 | 208500 | 208000 | 531 |
| 291 | 20250321 | 143100 | 80987297250 | 208500 | 208000 | 208500 | 208000 | 820 |
| 292 | 20250321 | 143000 | 80816643000 | 208500 | 208000 | 208500 | 208000 | 324 |
| 293 | 20250321 | 142900 | 80749194250 | 208000 | 208000 | 208500 | 208000 | 1600 |
| 294 | 20250321 | 142800 | 80416325500 | 208000 | 208000 | 208500 | 208000 | 2007 |
| 295 | 20250321 | 142700 | 79998743000 | 208000 | 208000 | 208500 | 208000 | 369 |
| 296 | 20250321 | 142600 | 79921940250 | 208500 | 208000 | 208500 | 208000 | 574 |
| 297 | 20250321 | 142500 | 79802503250 | 208000 | 208000 | 208500 | 208000 | 10473 |
| 298 | 20250321 | 142400 | 77624063000 | 208000 | 208000 | 208500 | 208000 | 522 |
| 299 | 20250321 | 142300 | 77515405750 | 208000 | 208000 | 208500 | 208000 | 712 |
| 300 | 20250321 | 142200 | 77367149000 | 208000 | 208500 | 208500 | 208000 | 698 |
| 301 | 20250321 | 142100 | 77221886000 | 208500 | 208000 | 208500 | 208000 | 430 |
| 302 | 20250321 | 142000 | 77132339750 | 208500 | 208500 | 208500 | 208000 | 2055 |
| 303 | 20250321 | 141900 | 76704083500 | 208500 | 209000 | 209000 | 208500 | 538 |
| 304 | 20250321 | 141800 | 76591830750 | 209000 | 209000 | 209000 | 208500 | 665 |
| 305 | 20250321 | 141700 | 76453113000 | 208500 | 208500 | 209000 | 208500 | 686 |
| 306 | 20250321 | 141600 | 76310062500 | 208500 | 208750 | 208750 | 208500 | 236 |
| 307 | 20250321 | 141500 | 76260848000 | 208500 | 208500 | 208750 | 208500 | 597 |
| 308 | 20250321 | 141400 | 76136342250 | 208500 | 209000 | 209000 | 208500 | 924 |
| 309 | 20250321 | 141300 | 75943660750 | 208500 | 208750 | 209000 | 208500 | 511 |
| 310 | 20250321 | 141200 | 75837096000 | 208500 | 208500 | 209000 | 208500 | 1126 |
| 311 | 20250321 | 141100 | 75602247750 | 208500 | 209000 | 209000 | 208500 | 649 |
| 312 | 20250321 | 141000 | 75466850500 | 208500 | 209000 | 209000 | 208500 | 710 |
| 313 | 20250321 | 140900 | 75318770250 | 208500 | 208500 | 209000 | 208500 | 750 |
| 314 | 20250321 | 140800 | 75162337750 | 208750 | 208500 | 209000 | 208500 | 455 |
| 315 | 20250321 | 140700 | 75067423000 | 209000 | 208500 | 209000 | 208500 | 426 |
| 316 | 20250321 | 140600 | 74978572500 | 208500 | 208500 | 209000 | 208500 | 310 |
| 317 | 20250321 | 140500 | 74913926000 | 208500 | 208500 | 209000 | 208500 | 637 |
| 318 | 20250321 | 140400 | 74781037000 | 208500 | 208500 | 209000 | 208500 | 492 |
| 319 | 20250321 | 140300 | 74678411250 | 208500 | 209000 | 209500 | 208500 | 2478 |
| 320 | 20250321 | 140200 | 74160630500 | 209000 | 208250 | 209500 | 208000 | 13977 |
| 321 | 20250321 | 140100 | 71240935750 | 208000 | 208250 | 208500 | 208000 | 2889 |
| 322 | 20250321 | 140000 | 70639804250 | 208250 | 208000 | 208500 | 208000 | 2041 |
| 323 | 20250321 | 135900 | 70214573750 | 208500 | 208500 | 208500 | 208000 | 506 |
| 324 | 20250321 | 135800 | 70109203000 | 208250 | 208500 | 208500 | 208000 | 826 |
| 325 | 20250321 | 135700 | 69937138250 | 208500 | 208000 | 208500 | 208000 | 576 |
| 326 | 20250321 | 135600 | 69817248750 | 208500 | 208000 | 208500 | 208000 | 766 |
| 327 | 20250321 | 135500 | 69657803250 | 208250 | 208000 | 208500 | 208000 | 2304 |
| 328 | 20250321 | 135400 | 69177583500 | 208500 | 208000 | 208500 | 208000 | 861 |
| 329 | 20250321 | 135300 | 68998298250 | 208000 | 208500 | 208500 | 208000 | 355 |
| 330 | 20250321 | 135200 | 68924400500 | 208000 | 208500 | 208500 | 208000 | 622 |
| 331 | 20250321 | 135100 | 68794924000 | 208500 | 208500 | 208500 | 208000 | 489 |
| 332 | 20250321 | 135000 | 68693122750 | 208000 | 208000 | 208500 | 208000 | 646 |
| 333 | 20250321 | 134900 | 68558638000 | 208000 | 208000 | 208500 | 208000 | 743 |
| 334 | 20250321 | 134800 | 68403941500 | 208000 | 208500 | 208500 | 208000 | 752 |
| 335 | 20250321 | 134700 | 68247363750 | 208500 | 208000 | 208500 | 208000 | 562 |
| 336 | 20250321 | 134600 | 68130400500 | 208500 | 208500 | 208500 | 208000 | 488 |
| 337 | 20250321 | 134500 | 68028811750 | 208500 | 208500 | 208500 | 208000 | 658 |
| 338 | 20250321 | 134400 | 67891819500 | 208000 | 208000 | 208500 | 208000 | 522 |
| 339 | 20250321 | 134300 | 67783154000 | 208000 | 208500 | 208500 | 208000 | 507 |
| 340 | 20250321 | 134200 | 67677623750 | 208000 | 208000 | 208500 | 208000 | 575 |
| 341 | 20250321 | 134100 | 67557981750 | 208000 | 208000 | 208500 | 208000 | 419 |
| 342 | 20250321 | 134000 | 67470767500 | 208000 | 208000 | 208500 | 208000 | 329 |
| 343 | 20250321 | 133900 | 67402295500 | 208000 | 208000 | 208500 | 208000 | 510 |
| 344 | 20250321 | 133800 | 67296182750 | 208500 | 208000 | 208500 | 208000 | 692 |
| 345 | 20250321 | 133700 | 67152158750 | 208000 | 208000 | 208500 | 208000 | 416 |
| 346 | 20250321 | 133600 | 67065566250 | 208000 | 208000 | 208500 | 208000 | 349 |
| 347 | 20250321 | 133500 | 66992940000 | 208500 | 208000 | 208500 | 208000 | 611 |
| 348 | 20250321 | 133400 | 66865761000 | 208500 | 208250 | 208500 | 208000 | 739 |
| 349 | 20250321 | 133300 | 66711790250 | 208500 | 208000 | 208500 | 208000 | 538 |
| 350 | 20250321 | 133200 | 66599767000 | 208000 | 208000 | 208500 | 208000 | 455 |
| 351 | 20250321 | 133100 | 66505066250 | 208000 | 208000 | 208500 | 208000 | 633 |
| 352 | 20250321 | 133000 | 66373247250 | 208000 | 208000 | 208500 | 208000 | 683 |
| 353 | 20250321 | 132900 | 66231083000 | 208000 | 208500 | 208500 | 208000 | 686 |
| 354 | 20250321 | 132800 | 66088126750 | 208250 | 208250 | 208500 | 208000 | 864 |
| 355 | 20250321 | 132700 | 65908202500 | 208500 | 208000 | 208500 | 208000 | 489 |
| 356 | 20250321 | 132600 | 65806421000 | 208000 | 208500 | 208500 | 208000 | 671 |
| 357 | 20250321 | 132500 | 65666677750 | 208000 | 208000 | 208500 | 208000 | 504 |
| 358 | 20250321 | 132400 | 65561786500 | 208000 | 208500 | 208500 | 208000 | 577 |
| 359 | 20250321 | 132300 | 65441634250 | 208000 | 208000 | 208500 | 208000 | 242 |
| 360 | 20250321 | 132200 | 65391259000 | 208000 | 208000 | 208500 | 208000 | 566 |
| 361 | 20250321 | 132100 | 65273447750 | 208000 | 208000 | 208500 | 208000 | 376 |
| 362 | 20250321 | 132000 | 65195216250 | 208000 | 208000 | 208500 | 208000 | 382 |
| 363 | 20250321 | 131900 | 65115673000 | 208000 | 208000 | 208500 | 208000 | 726 |
| 364 | 20250321 | 131800 | 64964616250 | 208000 | 208500 | 208500 | 208000 | 383 |
| 365 | 20250321 | 131700 | 64884899000 | 208000 | 208250 | 208500 | 208000 | 444 |
| 366 | 20250321 | 131600 | 64792405000 | 208250 | 208500 | 208500 | 208000 | 511 |
| 367 | 20250321 | 131500 | 64685931500 | 208250 | 208000 | 208500 | 208000 | 450 |
| 368 | 20250321 | 131400 | 64592273250 | 208000 | 208500 | 208500 | 208000 | 1050 |
| 369 | 20250321 | 131300 | 64373589250 | 208000 | 208000 | 208500 | 208000 | 344 |
| 370 | 20250321 | 131200 | 64301952000 | 208000 | 208000 | 208500 | 208000 | 369 |
| 371 | 20250321 | 131100 | 64225146500 | 208000 | 208500 | 208500 | 208000 | 608 |
| 372 | 20250321 | 131000 | 64098530750 | 208000 | 208500 | 208500 | 208000 | 814 |
| 373 | 20250321 | 130900 | 63928987500 | 208500 | 208500 | 208500 | 208000 | 604 |
| 374 | 20250321 | 130800 | 63803125000 | 208500 | 208000 | 208500 | 208000 | 482 |
| 375 | 20250321 | 130700 | 63702752750 | 208500 | 208750 | 209000 | 208000 | 783 |
| 376 | 20250321 | 130600 | 63539495500 | 208500 | 208000 | 208500 | 208000 | 756 |
| 377 | 20250321 | 130500 | 63381899000 | 208000 | 208000 | 208500 | 208000 | 588 |
| 378 | 20250321 | 130400 | 63259404250 | 208000 | 208000 | 208500 | 208000 | 425 |
| 379 | 20250321 | 130300 | 63170917500 | 208000 | 208500 | 208750 | 208000 | 1091 |
| 380 | 20250321 | 130200 | 62943469250 | 208500 | 208750 | 208750 | 208500 | 455 |
| 381 | 20250321 | 130100 | 62848574000 | 208750 | 208500 | 208750 | 208500 | 341 |
| 382 | 20250321 | 130000 | 62777451000 | 208500 | 208500 | 209000 | 208500 | 515 |
| 383 | 20250321 | 125900 | 62669997500 | 208500 | 209000 | 209000 | 208500 | 467 |
| 384 | 20250321 | 125800 | 62572582750 | 208500 | 208500 | 209000 | 208500 | 257 |
| 385 | 20250321 | 125700 | 62518964250 | 208500 | 208500 | 209000 | 208500 | 521 |
| 386 | 20250321 | 125600 | 62410273250 | 208500 | 208500 | 209000 | 208500 | 482 |
| 387 | 20250321 | 125500 | 62309698250 | 208500 | 208250 | 209000 | 208250 | 918 |
| 388 | 20250321 | 125400 | 62118284000 | 208500 | 208000 | 208500 | 208000 | 2317 |
| 389 | 20250321 | 125300 | 61635303000 | 208500 | 208000 | 208500 | 208000 | 417 |
| 390 | 20250321 | 125200 | 61548495500 | 208500 | 208000 | 208500 | 208000 | 260 |
| 391 | 20250321 | 125100 | 61494348000 | 208000 | 208000 | 208500 | 208000 | 372 |
| 392 | 20250321 | 125000 | 61416917500 | 208000 | 208500 | 208500 | 208000 | 305 |
| 393 | 20250321 | 124900 | 61353388000 | 208500 | 208500 | 208750 | 208000 | 2386 |
| 394 | 20250321 | 124800 | 60855934750 | 208750 | 208500 | 209000 | 208500 | 2068 |
| 395 | 20250321 | 124700 | 60424716000 | 208500 | 208750 | 209000 | 208500 | 360 |
| 396 | 20250321 | 124600 | 60349579250 | 208500 | 208500 | 209000 | 208500 | 435 |
| 397 | 20250321 | 124500 | 60258788500 | 208500 | 208500 | 209000 | 208500 | 304 |
| 398 | 20250321 | 124400 | 60195343250 | 208500 | 208500 | 209000 | 208500 | 299 |
| 399 | 20250321 | 124300 | 60132917500 | 209000 | 209000 | 209000 | 208500 | 224 |
| 400 | 20250321 | 124200 | 60086131500 | 208500 | 209000 | 209000 | 208500 | 258 |
| 401 | 20250321 | 124100 | 60032257000 | 208500 | 208500 | 209000 | 208500 | 280 |
| 402 | 20250321 | 124000 | 59973829750 | 209000 | 209000 | 209000 | 208500 | 181 |
| 403 | 20250321 | 123900 | 59936036750 | 209000 | 208500 | 209000 | 208500 | 629 |
| 404 | 20250321 | 123800 | 59804754750 | 208500 | 208500 | 209000 | 208500 | 263 |
| 405 | 20250321 | 123700 | 59749889250 | 208500 | 208500 | 209000 | 208500 | 1222 |
| 406 | 20250321 | 123600 | 59495052250 | 208500 | 208500 | 209000 | 208250 | 3694 |
| 407 | 20250321 | 123500 | 58724828500 | 208500 | 208500 | 208500 | 208000 | 2554 |
| 408 | 20250321 | 123400 | 58192355250 | 208500 | 208000 | 208500 | 208000 | 526 |
| 409 | 20250321 | 123300 | 58082783250 | 208500 | 208000 | 208500 | 208000 | 417 |
| 410 | 20250321 | 123200 | 57995895250 | 208000 | 208000 | 208500 | 208000 | 459 |
| 411 | 20250321 | 123100 | 57900362750 | 208000 | 208000 | 208500 | 208000 | 216 |
| 412 | 20250321 | 123000 | 57855378250 | 208000 | 208000 | 208500 | 208000 | 346 |
| 413 | 20250321 | 122900 | 57783324250 | 208500 | 208500 | 208500 | 208000 | 402 |
| 414 | 20250321 | 122800 | 57699604750 | 208000 | 208500 | 208500 | 208000 | 275 |
| 415 | 20250321 | 122700 | 57642370250 | 208000 | 208000 | 208500 | 208000 | 329 |
| 416 | 20250321 | 122600 | 57573819750 | 208000 | 208500 | 208500 | 208000 | 333 |
| 417 | 20250321 | 122500 | 57504508750 | 208000 | 208000 | 208500 | 208000 | 577 |
| 418 | 20250321 | 122400 | 57384419250 | 208500 | 208500 | 208500 | 208000 | 324 |
| 419 | 20250321 | 122300 | 57316926250 | 208000 | 208000 | 208500 | 208000 | 317 |
| 420 | 20250321 | 122200 | 57250952750 | 208000 | 208000 | 208500 | 208000 | 342 |
| 421 | 20250321 | 122100 | 57179752500 | 208500 | 208000 | 208500 | 208000 | 234 |
| 422 | 20250321 | 122000 | 57131067750 | 208000 | 208250 | 208500 | 208000 | 238 |
| 423 | 20250321 | 121900 | 57081520000 | 208000 | 208500 | 208500 | 208000 | 1901 |
| 424 | 20250321 | 121800 | 56686073750 | 208000 | 208000 | 208500 | 208000 | 421 |
| 425 | 20250321 | 121700 | 56598484500 | 208000 | 208000 | 208500 | 208000 | 273 |
| 426 | 20250321 | 121600 | 56541656500 | 208000 | 208000 | 208500 | 208000 | 303 |
| 427 | 20250321 | 121500 | 56478578000 | 208000 | 208500 | 208500 | 208000 | 434 |
| 428 | 20250321 | 121400 | 56388254500 | 208500 | 208000 | 208500 | 208000 | 168 |
| 429 | 20250321 | 121300 | 56353283750 | 208000 | 208000 | 208500 | 208000 | 276 |
| 430 | 20250321 | 121200 | 56295849000 | 208000 | 208000 | 208500 | 208000 | 375 |
| 431 | 20250321 | 121100 | 56217823500 | 208000 | 208000 | 208250 | 208000 | 333 |
| 432 | 20250321 | 121000 | 56148539000 | 208000 | 208500 | 208500 | 208000 | 2329 |
| 433 | 20250321 | 120900 | 55664060000 | 208000 | 208000 | 208500 | 208000 | 229 |
| 434 | 20250321 | 120800 | 55616396500 | 208000 | 208500 | 208500 | 208000 | 322 |
| 435 | 20250321 | 120700 | 55549345000 | 208500 | 208500 | 208500 | 208000 | 355 |
| 436 | 20250321 | 120600 | 55475445000 | 208000 | 208500 | 208500 | 208000 | 369 |
| 437 | 20250321 | 120500 | 55398609750 | 208250 | 208500 | 208500 | 208000 | 263 |
| 438 | 20250321 | 120400 | 55343830500 | 208500 | 208000 | 208500 | 208000 | 403 |
| 439 | 20250321 | 120300 | 55259959500 | 208000 | 208000 | 208500 | 208000 | 276 |
| 440 | 20250321 | 120200 | 55202478500 | 208000 | 208500 | 208500 | 208000 | 335 |
| 441 | 20250321 | 120100 | 55132741250 | 208000 | 208000 | 208500 | 208000 | 452 |
| 442 | 20250321 | 120000 | 55038677750 | 208000 | 208500 | 208500 | 208000 | 250 |
| 443 | 20250321 | 115900 | 54986642750 | 208000 | 208000 | 208500 | 208000 | 366 |
| 444 | 20250321 | 115800 | 54910448250 | 208000 | 208000 | 208500 | 208000 | 283 |
| 445 | 20250321 | 115700 | 54851525250 | 208500 | 208000 | 208500 | 208000 | 832 |
| 446 | 20250321 | 115600 | 54678260750 | 208500 | 208500 | 209000 | 208000 | 5555 |
| 447 | 20250321 | 115500 | 53520119500 | 209000 | 208500 | 209000 | 208500 | 357 |
| 448 | 20250321 | 115400 | 53445605000 | 209000 | 208750 | 209000 | 208500 | 371 |
| 449 | 20250321 | 115300 | 53368174250 | 208500 | 208750 | 209000 | 208500 | 527 |
| 450 | 20250321 | 115200 | 53258217750 | 208750 | 208500 | 209000 | 208500 | 409 |
| 451 | 20250321 | 115100 | 53172838250 | 209000 | 208500 | 209000 | 208500 | 423 |
| 452 | 20250321 | 115000 | 53084564750 | 209000 | 208500 | 209000 | 208500 | 718 |
| 453 | 20250321 | 114900 | 52934798250 | 208500 | 208250 | 209000 | 208250 | 5696 |
| 454 | 20250321 | 114800 | 51747144000 | 208250 | 208250 | 208500 | 208250 | 416 |
| 455 | 20250321 | 114700 | 51660440000 | 208250 | 208000 | 208500 | 208000 | 931 |
| 456 | 20250321 | 114600 | 51466398000 | 208000 | 208250 | 208500 | 208000 | 316 |
| 457 | 20250321 | 114500 | 51400579250 | 208250 | 208000 | 208500 | 208000 | 354 |
| 458 | 20250321 | 114400 | 51326911500 | 208000 | 208000 | 208500 | 208000 | 256 |
| 459 | 20250321 | 114300 | 51273613000 | 208000 | 208000 | 208500 | 208000 | 1043 |
| 460 | 20250321 | 114200 | 51056307250 | 208500 | 208250 | 208500 | 208000 | 557 |
| 461 | 20250321 | 114100 | 50940360250 | 208500 | 208000 | 208500 | 208000 | 367 |
| 462 | 20250321 | 114000 | 50863931500 | 208500 | 208000 | 208500 | 208000 | 403 |
| 463 | 20250321 | 113900 | 50779989750 | 208000 | 208000 | 208500 | 208000 | 341 |
| 464 | 20250321 | 113800 | 50709001500 | 208250 | 208000 | 208250 | 208000 | 352 |
| 465 | 20250321 | 113700 | 50635743000 | 208000 | 208000 | 208250 | 208000 | 330 |
| 466 | 20250321 | 113600 | 50567077250 | 208250 | 208000 | 208250 | 208000 | 509 |
| 467 | 20250321 | 113500 | 50461172500 | 208250 | 208000 | 208500 | 208000 | 283 |
| 468 | 20250321 | 113400 | 50402239250 | 208000 | 208000 | 208500 | 208000 | 389 |
| 469 | 20250321 | 113300 | 50321235250 | 208000 | 208000 | 208500 | 208000 | 436 |
| 470 | 20250321 | 113200 | 50230475000 | 208500 | 208000 | 208500 | 208000 | 258 |
| 471 | 20250321 | 113100 | 50176733000 | 208000 | 208000 | 208500 | 208000 | 420 |
| 472 | 20250321 | 113000 | 50089302500 | 208000 | 208000 | 208500 | 208000 | 364 |
| 473 | 20250321 | 112900 | 50013490250 | 208500 | 208000 | 208500 | 208000 | 870 |
| 474 | 20250321 | 112800 | 49832276750 | 208250 | 208000 | 208500 | 208000 | 1486 |
| 475 | 20250321 | 112700 | 49522578500 | 208500 | 208000 | 208500 | 208000 | 602 |
| 476 | 20250321 | 112600 | 49397162500 | 208000 | 208000 | 208500 | 208000 | 371 |
| 477 | 20250321 | 112500 | 49319869250 | 208000 | 208000 | 208500 | 208000 | 624 |
| 478 | 20250321 | 112400 | 49189994250 | 208250 | 208000 | 208250 | 208000 | 362 |
| 479 | 20250321 | 112300 | 49114656000 | 208250 | 208000 | 208250 | 208000 | 394 |
| 480 | 20250321 | 112200 | 49032655000 | 208000 | 208250 | 208500 | 208000 | 320 |
| 481 | 20250321 | 112100 | 48966037500 | 208000 | 208000 | 208500 | 208000 | 547 |
| 482 | 20250321 | 112000 | 48852086750 | 208500 | 208000 | 208500 | 208000 | 371 |
| 483 | 20250321 | 111900 | 48774848000 | 208000 | 208000 | 208500 | 208000 | 312 |
| 484 | 20250321 | 111800 | 48709834500 | 208500 | 208000 | 208500 | 208000 | 254 |
| 485 | 20250321 | 111700 | 48656947500 | 208500 | 208250 | 208500 | 208000 | 264 |
| 486 | 20250321 | 111600 | 48601936750 | 208250 | 207500 | 208500 | 207500 | 4787 |
| 487 | 20250321 | 111500 | 47606152500 | 207500 | 207500 | 208000 | 207500 | 549 |
| 488 | 20250321 | 111400 | 47492033500 | 207500 | 207500 | 208000 | 207500 | 465 |
| 489 | 20250321 | 111300 | 47395484500 | 207500 | 207750 | 208000 | 207500 | 293 |
| 490 | 20250321 | 111200 | 47334626750 | 207750 | 207500 | 208000 | 207500 | 467 |
| 491 | 20250321 | 111100 | 47237611750 | 208000 | 207750 | 208000 | 207500 | 842 |
| 492 | 20250321 | 111000 | 47062590250 | 208000 | 207500 | 208000 | 207500 | 318 |
| 493 | 20250321 | 110900 | 46996492750 | 207500 | 207750 | 208000 | 207500 | 390 |
| 494 | 20250321 | 110800 | 46915489000 | 208000 | 207750 | 208000 | 207500 | 338 |
| 495 | 20250321 | 110700 | 46845266750 | 208000 | 207500 | 208000 | 207500 | 796 |
| 496 | 20250321 | 110600 | 46679773000 | 207500 | 208000 | 208000 | 207500 | 402 |
| 497 | 20250321 | 110500 | 46596255250 | 208000 | 207500 | 208000 | 207500 | 308 |
| 498 | 20250321 | 110400 | 46532278000 | 207500 | 207500 | 208000 | 207500 | 391 |
| 499 | 20250321 | 110300 | 46451040500 | 208000 | 207500 | 208000 | 207500 | 447 |
| 500 | 20250321 | 110200 | 46358233250 | 208000 | 207500 | 208000 | 207500 | 328 |
| 501 | 20250321 | 110100 | 46290096000 | 207500 | 207500 | 208000 | 207500 | 451 |
| 502 | 20250321 | 110000 | 46196370250 | 207500 | 207500 | 208000 | 207500 | 406 |
| 503 | 20250321 | 105900 | 46112036750 | 208000 | 207750 | 208000 | 207500 | 313 |
| 504 | 20250321 | 105800 | 46047009500 | 208000 | 208000 | 208000 | 207500 | 473 |
| 505 | 20250321 | 105700 | 45948755750 | 208000 | 207750 | 208000 | 207500 | 1154 |
| 506 | 20250321 | 105600 | 45708915250 | 208000 | 207750 | 208000 | 207500 | 1014 |
| 507 | 20250321 | 105500 | 45498164000 | 208000 | 207500 | 208000 | 207500 | 366 |
| 508 | 20250321 | 105400 | 45422100500 | 207500 | 208000 | 208000 | 207500 | 285 |
| 509 | 20250321 | 105300 | 45362891500 | 208000 | 207500 | 208000 | 207500 | 892 |
| 510 | 20250321 | 105200 | 45177438750 | 208000 | 208000 | 208000 | 207500 | 279 |
| 511 | 20250321 | 105100 | 45119469750 | 208000 | 208000 | 208000 | 207500 | 539 |
| 512 | 20250321 | 105000 | 45007460750 | 208000 | 208000 | 208000 | 207500 | 3770 |
| 513 | 20250321 | 104900 | 44223370000 | 207500 | 207500 | 208000 | 207500 | 317 |
| 514 | 20250321 | 104800 | 44157529750 | 207500 | 208000 | 208000 | 207500 | 391 |
| 515 | 20250321 | 104700 | 44076310750 | 208000 | 208000 | 208000 | 207500 | 387 |
| 516 | 20250321 | 104600 | 43995938250 | 207500 | 207500 | 208000 | 207500 | 479 |
| 517 | 20250321 | 104500 | 43896472250 | 207500 | 208000 | 208000 | 207500 | 1206 |
| 518 | 20250321 | 104400 | 43645712250 | 208000 | 207500 | 208000 | 207000 | 4316 |
| 519 | 20250321 | 104300 | 42750167250 | 207000 | 207500 | 207500 | 207000 | 264 |
| 520 | 20250321 | 104200 | 42695453250 | 207500 | 207500 | 207500 | 207000 | 229 |
| 521 | 20250321 | 104100 | 42648021750 | 207000 | 207500 | 207500 | 207000 | 951 |
| 522 | 20250321 | 104000 | 42451122250 | 207000 | 207000 | 207500 | 207000 | 273 |
| 523 | 20250321 | 103900 | 42394565250 | 207000 | 207500 | 207500 | 207000 | 252 |
| 524 | 20250321 | 103800 | 42342352250 | 207000 | 207000 | 207500 | 207000 | 748 |
| 525 | 20250321 | 103700 | 42187288500 | 207000 | 207500 | 207500 | 207000 | 340 |
| 526 | 20250321 | 103600 | 42116883750 | 207000 | 207500 | 207500 | 207000 | 298 |
| 527 | 20250321 | 103500 | 42055167000 | 207000 | 207000 | 207500 | 206500 | 12464 |
| 528 | 20250321 | 103400 | 39477407000 | 207000 | 207500 | 207500 | 207000 | 602 |
| 529 | 20250321 | 103300 | 39352748000 | 207500 | 207500 | 207500 | 207000 | 957 |
| 530 | 20250321 | 103200 | 39154380000 | 207500 | 207000 | 207500 | 207000 | 903 |
| 531 | 20250321 | 103100 | 38967321000 | 207000 | 207000 | 207500 | 207000 | 850 |
| 532 | 20250321 | 103000 | 38791257000 | 207000 | 207500 | 207500 | 207000 | 484 |
| 533 | 20250321 | 102900 | 38691035250 | 207000 | 207000 | 207500 | 207000 | 470 |
| 534 | 20250321 | 102800 | 38593719250 | 207000 | 207500 | 207500 | 207000 | 440 |
| 535 | 20250321 | 102700 | 38502556250 | 207000 | 207500 | 207500 | 207000 | 619 |
| 536 | 20250321 | 102600 | 38374380250 | 207500 | 207250 | 207500 | 207000 | 728 |
| 537 | 20250321 | 102500 | 38223630500 | 207500 | 207000 | 207500 | 207000 | 526 |
| 538 | 20250321 | 102400 | 38114726750 | 207000 | 207500 | 207500 | 207000 | 344 |
| 539 | 20250321 | 102300 | 38043500250 | 207000 | 207250 | 207500 | 207000 | 1088 |
| 540 | 20250321 | 102200 | 37818020500 | 207000 | 207000 | 207500 | 207000 | 751 |
| 541 | 20250321 | 102100 | 37662478750 | 207500 | 207500 | 207500 | 207000 | 408 |
| 542 | 20250321 | 102000 | 37577961500 | 207500 | 207500 | 207500 | 207000 | 371 |
| 543 | 20250321 | 101900 | 37501070500 | 207500 | 207500 | 207500 | 207000 | 532 |
| 544 | 20250321 | 101800 | 37390761750 | 207500 | 207500 | 207500 | 207000 | 560 |
| 545 | 20250321 | 101700 | 37274759750 | 207500 | 207500 | 207500 | 207000 | 325 |
| 546 | 20250321 | 101600 | 37207419250 | 207000 | 207500 | 207500 | 207000 | 567 |
| 547 | 20250321 | 101500 | 37089901250 | 207500 | 207500 | 207500 | 207000 | 449 |
| 548 | 20250321 | 101400 | 36996834250 | 207000 | 207500 | 207500 | 207000 | 398 |
| 549 | 20250321 | 101300 | 36914327250 | 207500 | 207000 | 207500 | 207000 | 958 |
| 550 | 20250321 | 101200 | 36715658000 | 207500 | 207500 | 207500 | 207000 | 1095 |
| 551 | 20250321 | 101100 | 36488612000 | 207500 | 207000 | 207500 | 207000 | 773 |
| 552 | 20250321 | 101000 | 36328280250 | 207500 | 206500 | 207500 | 206500 | 2278 |
| 553 | 20250321 | 100900 | 35856773750 | 206500 | 207000 | 207000 | 206500 | 321 |
| 554 | 20250321 | 100800 | 35790409250 | 207000 | 207000 | 207000 | 206500 | 346 |
| 555 | 20250321 | 100700 | 35718878500 | 207000 | 206500 | 207000 | 206000 | 2101 |
| 556 | 20250321 | 100600 | 35284999000 | 206000 | 206250 | 206500 | 206000 | 526 |
| 557 | 20250321 | 100500 | 35176511250 | 206500 | 206500 | 206500 | 206250 | 2017 |
| 558 | 20250321 | 100400 | 34760094750 | 206250 | 206000 | 206500 | 206000 | 1090 |
| 559 | 20250321 | 100300 | 34535378000 | 206250 | 206000 | 206250 | 206000 | 1386 |
| 560 | 20250321 | 100200 | 34249619000 | 206000 | 206000 | 206250 | 206000 | 1723 |
| 561 | 20250321 | 100100 | 33894489000 | 206000 | 206250 | 206250 | 206000 | 635 |
| 562 | 20250321 | 100000 | 33763651250 | 206000 | 206250 | 206250 | 206000 | 4081 |
| 563 | 20250321 | 095900 | 32922791000 | 206000 | 206000 | 206250 | 206000 | 1116 |
| 564 | 20250321 | 095800 | 32692761250 | 206250 | 206250 | 206500 | 206000 | 1041 |
| 565 | 20250321 | 095700 | 32478146250 | 206000 | 206500 | 206500 | 206000 | 700 |
| 566 | 20250321 | 095600 | 32333900250 | 206000 | 206000 | 206500 | 206000 | 1755 |
| 567 | 20250321 | 095500 | 31972032250 | 206250 | 206250 | 206500 | 206000 | 876 |
| 568 | 20250321 | 095400 | 31791431000 | 206000 | 206500 | 206500 | 206000 | 1395 |
| 569 | 20250321 | 095300 | 31503916500 | 206000 | 206000 | 206500 | 206000 | 1352 |
| 570 | 20250321 | 095200 | 31225340250 | 206000 | 206500 | 206750 | 206000 | 11607 |
| 571 | 20250321 | 095100 | 28828793250 | 206500 | 206750 | 206750 | 206500 | 518 |
| 572 | 20250321 | 095000 | 28721789750 | 206500 | 206500 | 207000 | 206500 | 2260 |
| 573 | 20250321 | 094900 | 28254853250 | 206500 | 206500 | 207000 | 206500 | 568 |
| 574 | 20250321 | 094800 | 28137527750 | 207000 | 206750 | 207000 | 206500 | 973 |
| 575 | 20250321 | 094700 | 27936465250 | 206750 | 206750 | 207000 | 206500 | 1862 |
| 576 | 20250321 | 094600 | 27551895750 | 206750 | 207000 | 207000 | 206500 | 813 |
| 577 | 20250321 | 094500 | 27383995000 | 206500 | 207250 | 207500 | 206500 | 14817 |
| 578 | 20250321 | 094400 | 24317986250 | 207250 | 207500 | 207500 | 207000 | 1037 |
| 579 | 20250321 | 094300 | 24103049500 | 207500 | 207500 | 207500 | 207000 | 962 |
| 580 | 20250321 | 094200 | 23903601750 | 207500 | 207500 | 207500 | 207000 | 722 |
| 581 | 20250321 | 094100 | 23753940250 | 207500 | 207250 | 207500 | 207000 | 323 |
| 582 | 20250321 | 094000 | 23686959750 | 207500 | 207500 | 207500 | 207250 | 365 |
| 583 | 20250321 | 093900 | 23611239250 | 207500 | 207500 | 208000 | 207000 | 6057 |
| 584 | 20250321 | 093800 | 22354446000 | 207500 | 207500 | 207500 | 207000 | 3386 |
| 585 | 20250321 | 093700 | 21651886750 | 207500 | 207500 | 207500 | 207000 | 961 |
| 586 | 20250321 | 093600 | 21452623500 | 207500 | 207500 | 207500 | 207000 | 883 |
| 587 | 20250321 | 093500 | 21269445750 | 207500 | 207250 | 207500 | 207000 | 1353 |
| 588 | 20250321 | 093400 | 20988989500 | 207500 | 207000 | 207500 | 207000 | 648 |
| 589 | 20250321 | 093300 | 20854731250 | 207000 | 207500 | 207500 | 207000 | 1109 |
| 590 | 20250321 | 093200 | 20624799250 | 207500 | 207500 | 207500 | 207000 | 773 |
| 591 | 20250321 | 093100 | 20464724500 | 207000 | 208000 | 208000 | 207000 | 6196 |
| 592 | 20250321 | 093000 | 19178980750 | 207750 | 207750 | 208000 | 207750 | 769 |
| 593 | 20250321 | 092900 | 19019040250 | 208000 | 207500 | 208000 | 207500 | 137 |
| 594 | 20250321 | 092800 | 18990552750 | 208000 | 207750 | 208250 | 207500 | 2368 |
| 595 | 20250321 | 092700 | 18498022750 | 208000 | 207250 | 208000 | 207000 | 3365 |
| 596 | 20250321 | 092600 | 17799709000 | 207000 | 207500 | 207500 | 207000 | 723 |
| 597 | 20250321 | 092500 | 17649795750 | 207000 | 207250 | 207500 | 207000 | 1389 |
| 598 | 20250321 | 092400 | 17362215250 | 207000 | 207500 | 207500 | 207000 | 1559 |
| 599 | 20250321 | 092300 | 17039025500 | 207000 | 208000 | 208500 | 207000 | 11711 |
| 600 | 20250321 | 092200 | 14604812000 | 208500 | 208000 | 208500 | 208000 | 338 |
| 601 | 20250321 | 092100 | 14534490000 | 208000 | 208000 | 208500 | 208000 | 585 |
| 602 | 20250321 | 092000 | 14412788500 | 208000 | 208000 | 208500 | 208000 | 647 |
| 603 | 20250321 | 091900 | 14278200000 | 208000 | 208500 | 208750 | 208000 | 6065 |
| 604 | 20250321 | 091800 | 13013996000 | 208750 | 208500 | 208750 | 208500 | 329 |
| 605 | 20250321 | 091700 | 12945381250 | 208750 | 209000 | 209000 | 208500 | 437 |
| 606 | 20250321 | 091600 | 12854205500 | 209000 | 209000 | 209000 | 208500 | 512 |
| 607 | 20250321 | 091500 | 12747323750 | 208500 | 208500 | 209000 | 208500 | 1210 |
| 608 | 20250321 | 091400 | 12494539750 | 208500 | 209000 | 209000 | 208500 | 1246 |
| 609 | 20250321 | 091300 | 12234530750 | 208500 | 209250 | 209500 | 208500 | 4621 |
| 610 | 20250321 | 091200 | 11269635250 | 209000 | 209500 | 209500 | 209000 | 492 |
| 611 | 20250321 | 091100 | 11166780250 | 209250 | 209500 | 209500 | 209250 | 519 |
| 612 | 20250321 | 091000 | 11058063500 | 209500 | 209500 | 210000 | 209000 | 1588 |
| 613 | 20250321 | 090900 | 10725417750 | 209750 | 209500 | 210000 | 209000 | 4993 |
| 614 | 20250321 | 090800 | 9679460500 | 209500 | 210000 | 210000 | 209000 | 7029 |
| 615 | 20250321 | 090700 | 8206791250 | 210000 | 209500 | 210000 | 209500 | 641 |
| 616 | 20250321 | 090600 | 8072395500 | 210000 | 210000 | 210000 | 209500 | 1793 |
| 617 | 20250321 | 090500 | 7696071000 | 209500 | 208500 | 210000 | 208500 | 11356 |
| 618 | 20250321 | 090400 | 5319797750 | 208500 | 209000 | 209000 | 208500 | 1956 |
| 619 | 20250321 | 090300 | 4911935750 | 209000 | 208500 | 209000 | 208000 | 2698 |
| 620 | 20250321 | 090200 | 4349358750 | 208500 | 209000 | 209000 | 208500 | 2272 |
| 621 | 20250321 | 090100 | 3875422250 | 209000 | 208500 | 209500 | 208500 | 3539 |
| 622 | 20250321 | 090000 | 3135471500 | 209000 | 209500 | 209500 | 208000 | 14967 |