34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 3 | 20241226 | 191800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20241226 | 191700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20241226 | 191600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20241226 | 191500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20241226 | 191400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20241226 | 191300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20241226 | 191200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20241226 | 191100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20241226 | 191000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20241226 | 190900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20241226 | 190800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20241226 | 190700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20241226 | 190600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20241226 | 190500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20241226 | 190400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20241226 | 190300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20241226 | 190200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20241226 | 190100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20241226 | 190000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20241226 | 185900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20241226 | 185800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20241226 | 185700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20241226 | 185600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20241226 | 185500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20241226 | 185400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20241226 | 185300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20241226 | 185200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20241226 | 185100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20241226 | 185000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20241226 | 184900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 33 | 20241226 | 184800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20241226 | 184700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20241226 | 184600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20241226 | 184500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20241226 | 184400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20241226 | 184300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20241226 | 184200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20241226 | 184100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20241226 | 184000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20241226 | 183900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20241226 | 183800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20241226 | 183700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20241226 | 183600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20241226 | 183500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20241226 | 183400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20241226 | 183300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20241226 | 183200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20241226 | 183100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20241226 | 183000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20241226 | 182900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20241226 | 182800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20241226 | 182700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20241226 | 182600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20241226 | 182500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20241226 | 182400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20241226 | 182300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20241226 | 182200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20241226 | 182100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20241226 | 182000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20241226 | 181900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 63 | 20241226 | 181800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20241226 | 181700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20241226 | 181600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20241226 | 181500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20241226 | 181400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20241226 | 181300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20241226 | 181200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20241226 | 181100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20241226 | 181000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20241226 | 180900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20241226 | 180800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20241226 | 180700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20241226 | 180600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20241226 | 180500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20241226 | 180400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20241226 | 180300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20241226 | 180200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20241226 | 180100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20241226 | 180000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20241226 | 175900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20241226 | 175800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20241226 | 175700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20241226 | 175600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20241226 | 175500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20241226 | 175400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20241226 | 175300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20241226 | 175200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20241226 | 175100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20241226 | 175000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20241226 | 174900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 93 | 20241226 | 174800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20241226 | 174700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20241226 | 174600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20241226 | 174500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20241226 | 174400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20241226 | 174300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20241226 | 174200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20241226 | 174100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20241226 | 174000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20241226 | 173900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20241226 | 173800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20241226 | 173700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20241226 | 173600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20241226 | 173500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20241226 | 173400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20241226 | 173300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20241226 | 173200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20241226 | 173100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20241226 | 173000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20241226 | 172900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20241226 | 172800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20241226 | 172700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20241226 | 172600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20241226 | 172500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20241226 | 172400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20241226 | 172300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20241226 | 172200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20241226 | 172100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20241226 | 172000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20241226 | 171900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 123 | 20241226 | 171800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20241226 | 171700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20241226 | 171600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20241226 | 171500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20241226 | 171400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20241226 | 171300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20241226 | 171200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20241226 | 171100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20241226 | 171000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20241226 | 170900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20241226 | 170800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20241226 | 170700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20241226 | 170600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20241226 | 170500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20241226 | 170400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20241226 | 170300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20241226 | 170200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20241226 | 170100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20241226 | 170000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20241226 | 165900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20241226 | 165800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20241226 | 165700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20241226 | 165600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20241226 | 165500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20241226 | 165400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20241226 | 165300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20241226 | 165200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20241226 | 165100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20241226 | 165000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20241226 | 164900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 153 | 20241226 | 164800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20241226 | 164700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20241226 | 164600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20241226 | 164500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20241226 | 164400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20241226 | 164300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20241226 | 164200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20241226 | 164100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20241226 | 164000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20241226 | 163900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20241226 | 163800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20241226 | 163700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20241226 | 163600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20241226 | 163500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20241226 | 163400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20241226 | 163300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20241226 | 163200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20241226 | 163100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20241226 | 163000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20241226 | 162900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20241226 | 162800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20241226 | 162700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20241226 | 162600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20241226 | 162500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20241226 | 162400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20241226 | 162300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20241226 | 162200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20241226 | 162100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20241226 | 162000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20241226 | 161900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 183 | 20241226 | 161800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20241226 | 161700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20241226 | 161600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20241226 | 161500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20241226 | 161400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20241226 | 161300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20241226 | 161200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20241226 | 161100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20241226 | 161000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20241226 | 160900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20241226 | 160800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20241226 | 160700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20241226 | 160600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20241226 | 160500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20241226 | 160400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20241226 | 160300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20241226 | 160200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20241226 | 160100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20241226 | 160000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20241226 | 155900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20241226 | 155800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20241226 | 155700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20241226 | 155600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20241226 | 155500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20241226 | 155400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20241226 | 155300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20241226 | 155200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20241226 | 155100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20241226 | 155000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20241226 | 154900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 213 | 20241226 | 154800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20241226 | 154700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20241226 | 154600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20241226 | 154500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20241226 | 154400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20241226 | 154300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20241226 | 154200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20241226 | 154100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20241226 | 154000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20241226 | 153900 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20241226 | 153800 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20241226 | 153700 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20241226 | 153600 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20241226 | 153500 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20241226 | 153400 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20241226 | 153300 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20241226 | 153200 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20241226 | 153100 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20241226 | 153000 | 73755928200 | 38550 | 38550 | 38550 | 38550 | 89594 |
| 232 | 20241226 | 152900 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20241226 | 152800 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20241226 | 152700 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20241226 | 152600 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20241226 | 152500 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20241226 | 152400 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20241226 | 152300 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20241226 | 152200 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20241226 | 152100 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20241226 | 152000 | 70302079500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20241226 | 151900 | 70302079500 | 38550 | 38500 | 38550 | 38500 | 4032 |
| 243 | 20241226 | 151800 | 70146831900 | 38500 | 38550 | 38550 | 38400 | 9492 |
| 244 | 20241226 | 151700 | 69781375000 | 38450 | 38500 | 38550 | 38400 | 12537 |
| 245 | 20241226 | 151600 | 69299004450 | 38500 | 38450 | 38550 | 38450 | 11935 |
| 246 | 20241226 | 151500 | 68839726800 | 38500 | 38450 | 38550 | 38400 | 10284 |
| 247 | 20241226 | 151400 | 68443983000 | 38500 | 38400 | 38500 | 38400 | 6462 |
| 248 | 20241226 | 151300 | 68195507050 | 38450 | 38500 | 38500 | 38450 | 5614 |
| 249 | 20241226 | 151200 | 67979615200 | 38500 | 38450 | 38500 | 38400 | 9043 |
| 250 | 20241226 | 151100 | 67631910200 | 38500 | 38450 | 38500 | 38400 | 65916 |
| 251 | 20241226 | 151000 | 65100192800 | 38500 | 38450 | 38500 | 38400 | 25939 |
| 252 | 20241226 | 150900 | 64102427300 | 38500 | 38500 | 38550 | 38400 | 13857 |
| 253 | 20241226 | 150800 | 63569449200 | 38550 | 38450 | 38550 | 38450 | 7077 |
| 254 | 20241226 | 150700 | 63297087250 | 38500 | 38500 | 38550 | 38450 | 5417 |
| 255 | 20241226 | 150600 | 63088467150 | 38500 | 38500 | 38600 | 38500 | 11397 |
| 256 | 20241226 | 150500 | 62649392950 | 38500 | 38450 | 38600 | 38450 | 5905 |
| 257 | 20241226 | 150400 | 62421907700 | 38500 | 38500 | 38600 | 38450 | 31202 |
| 258 | 20241226 | 150300 | 61221132600 | 38550 | 38550 | 38600 | 38500 | 5737 |
| 259 | 20241226 | 150200 | 61000200750 | 38550 | 38500 | 38600 | 38450 | 10738 |
| 260 | 20241226 | 150100 | 60586483650 | 38550 | 38500 | 38600 | 38500 | 4870 |
| 261 | 20241226 | 150000 | 60398862350 | 38500 | 38500 | 38600 | 38450 | 16110 |
| 262 | 20241226 | 145900 | 59778256800 | 38500 | 38550 | 38600 | 38500 | 13157 |
| 263 | 20241226 | 145800 | 59271567200 | 38550 | 38500 | 38600 | 38450 | 10582 |
| 264 | 20241226 | 145700 | 58863933100 | 38500 | 38550 | 38600 | 38450 | 7747 |
| 265 | 20241226 | 145600 | 58565446850 | 38550 | 38500 | 38600 | 38500 | 5888 |
| 266 | 20241226 | 145500 | 58338492350 | 38500 | 38550 | 38550 | 38450 | 26015 |
| 267 | 20241226 | 145400 | 57336801600 | 38550 | 38550 | 38600 | 38500 | 4705 |
| 268 | 20241226 | 145300 | 57155528500 | 38550 | 38550 | 38600 | 38550 | 4769 |
| 269 | 20241226 | 145200 | 56971635100 | 38600 | 38600 | 38600 | 38550 | 2499 |
| 270 | 20241226 | 145100 | 56875252450 | 38550 | 38550 | 38600 | 38500 | 2961 |
| 271 | 20241226 | 145000 | 56761059650 | 38600 | 38600 | 38600 | 38550 | 5048 |
| 272 | 20241226 | 144900 | 56566415700 | 38550 | 38550 | 38600 | 38550 | 4543 |
| 273 | 20241226 | 144800 | 56391225450 | 38550 | 38600 | 38650 | 38550 | 4247 |
| 274 | 20241226 | 144700 | 56227277950 | 38600 | 38600 | 38650 | 38600 | 5318 |
| 275 | 20241226 | 144600 | 56021937600 | 38650 | 38550 | 38650 | 38550 | 4724 |
| 276 | 20241226 | 144500 | 55839625800 | 38600 | 38600 | 38650 | 38550 | 4769 |
| 277 | 20241226 | 144400 | 55655579900 | 38650 | 38600 | 38650 | 38600 | 3369 |
| 278 | 20241226 | 144300 | 55525520650 | 38650 | 38600 | 38650 | 38550 | 2908 |
| 279 | 20241226 | 144200 | 55413268000 | 38600 | 38600 | 38650 | 38550 | 6240 |
| 280 | 20241226 | 144100 | 55172395850 | 38600 | 38600 | 38650 | 38600 | 2822 |
| 281 | 20241226 | 144000 | 55063446000 | 38600 | 38600 | 38650 | 38600 | 7135 |
| 282 | 20241226 | 143900 | 54788018600 | 38650 | 38600 | 38650 | 38600 | 3950 |
| 283 | 20241226 | 143800 | 54635523450 | 38600 | 38600 | 38650 | 38550 | 5758 |
| 284 | 20241226 | 143700 | 54413270200 | 38600 | 38550 | 38650 | 38550 | 6638 |
| 285 | 20241226 | 143600 | 54157109600 | 38550 | 38550 | 38600 | 38550 | 5404 |
| 286 | 20241226 | 143500 | 53948758400 | 38550 | 38600 | 38650 | 38550 | 3049 |
| 287 | 20241226 | 143400 | 53831116250 | 38600 | 38600 | 38650 | 38600 | 4385 |
| 288 | 20241226 | 143300 | 53661843950 | 38650 | 38600 | 38650 | 38550 | 6376 |
| 289 | 20241226 | 143200 | 53415768250 | 38600 | 38550 | 38600 | 38550 | 2505 |
| 290 | 20241226 | 143100 | 53319136900 | 38550 | 38500 | 38600 | 38500 | 7996 |
| 291 | 20241226 | 143000 | 53010929800 | 38500 | 38500 | 38600 | 38500 | 1729 |
| 292 | 20241226 | 142900 | 52944334450 | 38500 | 38500 | 38600 | 38500 | 1788 |
| 293 | 20241226 | 142800 | 52875410100 | 38500 | 38550 | 38600 | 38500 | 4152 |
| 294 | 20241226 | 142700 | 52715260550 | 38550 | 38550 | 38600 | 38500 | 4139 |
| 295 | 20241226 | 142600 | 52555708100 | 38550 | 38550 | 38600 | 38500 | 7624 |
| 296 | 20241226 | 142500 | 52261802000 | 38550 | 38500 | 38600 | 38500 | 2210 |
| 297 | 20241226 | 142400 | 52176613100 | 38550 | 38500 | 38550 | 38500 | 4735 |
| 298 | 20241226 | 142300 | 51994248550 | 38550 | 38500 | 38600 | 38500 | 2911 |
| 299 | 20241226 | 142200 | 51882132000 | 38500 | 38550 | 38600 | 38500 | 10458 |
| 300 | 20241226 | 142100 | 51478998000 | 38550 | 38600 | 38600 | 38500 | 3869 |
| 301 | 20241226 | 142000 | 51329835750 | 38550 | 38550 | 38600 | 38500 | 7371 |
| 302 | 20241226 | 141900 | 51045659350 | 38500 | 38600 | 38600 | 38500 | 4056 |
| 303 | 20241226 | 141800 | 50889299450 | 38550 | 38600 | 38600 | 38550 | 2090 |
| 304 | 20241226 | 141700 | 50808702100 | 38600 | 38600 | 38600 | 38550 | 1957 |
| 305 | 20241226 | 141600 | 50733236000 | 38550 | 38650 | 38650 | 38550 | 2282 |
| 306 | 20241226 | 141500 | 50645185150 | 38600 | 38600 | 38650 | 38550 | 2624 |
| 307 | 20241226 | 141400 | 50543955550 | 38550 | 38600 | 38650 | 38550 | 6124 |
| 308 | 20241226 | 141300 | 50307529350 | 38600 | 38600 | 38650 | 38600 | 1770 |
| 309 | 20241226 | 141200 | 50239174550 | 38600 | 38550 | 38650 | 38550 | 1959 |
| 310 | 20241226 | 141100 | 50163556850 | 38600 | 38600 | 38650 | 38550 | 6421 |
| 311 | 20241226 | 141000 | 49915695700 | 38600 | 38600 | 38650 | 38600 | 5702 |
| 312 | 20241226 | 140900 | 49695430950 | 38600 | 38600 | 38650 | 38550 | 2427 |
| 313 | 20241226 | 140800 | 49601741800 | 38650 | 38550 | 38650 | 38550 | 16015 |
| 314 | 20241226 | 140700 | 48983574450 | 38550 | 38550 | 38600 | 38550 | 4907 |
| 315 | 20241226 | 140600 | 48794395150 | 38600 | 38500 | 38600 | 38500 | 7304 |
| 316 | 20241226 | 140500 | 48512903650 | 38550 | 38500 | 38550 | 38500 | 1465 |
| 317 | 20241226 | 140400 | 48456472500 | 38550 | 38500 | 38550 | 38500 | 3042 |
| 318 | 20241226 | 140300 | 48339247600 | 38500 | 38500 | 38550 | 38500 | 23911 |
| 319 | 20241226 | 140200 | 47418587200 | 38550 | 38550 | 38600 | 38500 | 5509 |
| 320 | 20241226 | 140100 | 47206295650 | 38550 | 38600 | 38600 | 38550 | 1973 |
| 321 | 20241226 | 140000 | 47130227750 | 38550 | 38550 | 38600 | 38550 | 1086 |
| 322 | 20241226 | 135900 | 47088339450 | 38600 | 38550 | 38650 | 38550 | 4359 |
| 323 | 20241226 | 135800 | 46920102850 | 38550 | 38550 | 38600 | 38550 | 1542 |
| 324 | 20241226 | 135700 | 46860640500 | 38550 | 38500 | 38650 | 38500 | 3347 |
| 325 | 20241226 | 135600 | 46731495650 | 38500 | 38550 | 38600 | 38500 | 8335 |
| 326 | 20241226 | 135500 | 46410136400 | 38600 | 38500 | 38600 | 38500 | 5915 |
| 327 | 20241226 | 135400 | 46182175950 | 38550 | 38600 | 38600 | 38500 | 22072 |
| 328 | 20241226 | 135300 | 45331875300 | 38550 | 38600 | 38600 | 38550 | 15780 |
| 329 | 20241226 | 135200 | 44723474850 | 38600 | 38650 | 38650 | 38600 | 1951 |
| 330 | 20241226 | 135100 | 44648136150 | 38650 | 38600 | 38650 | 38550 | 3480 |
| 331 | 20241226 | 135000 | 44513889550 | 38600 | 38650 | 38650 | 38600 | 2391 |
| 332 | 20241226 | 134900 | 44421584250 | 38650 | 38650 | 38700 | 38600 | 1232 |
| 333 | 20241226 | 134800 | 44374004850 | 38700 | 38650 | 38700 | 38600 | 12748 |
| 334 | 20241226 | 134700 | 43881842950 | 38650 | 38650 | 38700 | 38600 | 4657 |
| 335 | 20241226 | 134600 | 43701823100 | 38700 | 38650 | 38700 | 38650 | 1231 |
| 336 | 20241226 | 134500 | 43654239200 | 38650 | 38650 | 38700 | 38650 | 1122 |
| 337 | 20241226 | 134400 | 43610855850 | 38650 | 38700 | 38750 | 38650 | 2320 |
| 338 | 20241226 | 134300 | 43521082700 | 38700 | 38700 | 38750 | 38700 | 959 |
| 339 | 20241226 | 134200 | 43483949500 | 38750 | 38750 | 38750 | 38700 | 1165 |
| 340 | 20241226 | 134100 | 43438844350 | 38750 | 38600 | 38750 | 38600 | 3549 |
| 341 | 20241226 | 134000 | 43301588300 | 38600 | 38600 | 38650 | 38550 | 4859 |
| 342 | 20241226 | 133900 | 43113941450 | 38600 | 38600 | 38650 | 38550 | 2051 |
| 343 | 20241226 | 133800 | 43034770900 | 38600 | 38600 | 38650 | 38550 | 4936 |
| 344 | 20241226 | 133700 | 42844276750 | 38600 | 38600 | 38650 | 38550 | 7796 |
| 345 | 20241226 | 133600 | 42543342550 | 38600 | 38650 | 38700 | 38600 | 4191 |
| 346 | 20241226 | 133500 | 42381378250 | 38650 | 38650 | 38700 | 38650 | 1298 |
| 347 | 20241226 | 133400 | 42331174950 | 38700 | 38650 | 38700 | 38650 | 2968 |
| 348 | 20241226 | 133300 | 42216368400 | 38700 | 38650 | 38700 | 38650 | 1126 |
| 349 | 20241226 | 133200 | 42172831400 | 38700 | 38650 | 38700 | 38650 | 1091 |
| 350 | 20241226 | 133100 | 42130645400 | 38700 | 38650 | 38700 | 38650 | 1651 |
| 351 | 20241226 | 133000 | 42066801750 | 38650 | 38650 | 38700 | 38650 | 1391 |
| 352 | 20241226 | 132900 | 42013019950 | 38650 | 38650 | 38700 | 38650 | 1158 |
| 353 | 20241226 | 132800 | 41968253250 | 38650 | 38600 | 38700 | 38550 | 12610 |
| 354 | 20241226 | 132700 | 41481399800 | 38650 | 38600 | 38650 | 38600 | 1542 |
| 355 | 20241226 | 132600 | 41421850700 | 38650 | 38650 | 38700 | 38600 | 5891 |
| 356 | 20241226 | 132500 | 41194167250 | 38650 | 38650 | 38700 | 38650 | 1670 |
| 357 | 20241226 | 132400 | 41129599150 | 38700 | 38700 | 38700 | 38650 | 1298 |
| 358 | 20241226 | 132300 | 41079421300 | 38700 | 38650 | 38700 | 38650 | 1884 |
| 359 | 20241226 | 132200 | 41006539800 | 38650 | 38650 | 38700 | 38650 | 1508 |
| 360 | 20241226 | 132100 | 40948213150 | 38650 | 38650 | 38700 | 38650 | 1538 |
| 361 | 20241226 | 132000 | 40888730900 | 38650 | 38700 | 38700 | 38650 | 1668 |
| 362 | 20241226 | 131900 | 40824224550 | 38650 | 38650 | 38700 | 38600 | 1686 |
| 363 | 20241226 | 131800 | 40759059400 | 38600 | 38600 | 38650 | 38600 | 3187 |
| 364 | 20241226 | 131700 | 40635915750 | 38600 | 38650 | 38650 | 38550 | 9113 |
| 365 | 20241226 | 131600 | 40284127500 | 38600 | 38600 | 38650 | 38600 | 12919 |
| 366 | 20241226 | 131500 | 39785440800 | 38600 | 38650 | 38700 | 38600 | 5819 |
| 367 | 20241226 | 131400 | 39560654900 | 38600 | 38650 | 38700 | 38600 | 8406 |
| 368 | 20241226 | 131300 | 39235808550 | 38650 | 38650 | 38700 | 38650 | 4969 |
| 369 | 20241226 | 131200 | 39043719750 | 38650 | 38750 | 38750 | 38650 | 4771 |
| 370 | 20241226 | 131100 | 38859182700 | 38700 | 38700 | 38750 | 38700 | 2126 |
| 371 | 20241226 | 131000 | 38776872650 | 38700 | 38700 | 38750 | 38650 | 6285 |
| 372 | 20241226 | 130900 | 38533663600 | 38700 | 38750 | 38800 | 38650 | 26580 |
| 373 | 20241226 | 130800 | 37504458900 | 38750 | 38800 | 38850 | 38750 | 8220 |
| 374 | 20241226 | 130700 | 37185553350 | 38800 | 38900 | 38900 | 38800 | 2372 |
| 375 | 20241226 | 130600 | 37093432550 | 38850 | 38850 | 38900 | 38850 | 1467 |
| 376 | 20241226 | 130500 | 37036426300 | 38900 | 38850 | 38900 | 38850 | 2216 |
| 377 | 20241226 | 130400 | 36950303600 | 38900 | 38900 | 38900 | 38850 | 1531 |
| 378 | 20241226 | 130300 | 36890765450 | 38900 | 38900 | 38900 | 38850 | 1030 |
| 379 | 20241226 | 130200 | 36850732600 | 38850 | 38900 | 38900 | 38850 | 2671 |
| 380 | 20241226 | 130100 | 36746869400 | 38850 | 38850 | 38900 | 38850 | 1008 |
| 381 | 20241226 | 130000 | 36707680800 | 38900 | 38950 | 38950 | 38850 | 3376 |
| 382 | 20241226 | 125900 | 36576374750 | 38950 | 38900 | 38950 | 38900 | 441 |
| 383 | 20241226 | 125800 | 36559216600 | 38950 | 38900 | 38950 | 38900 | 1056 |
| 384 | 20241226 | 125700 | 36518112850 | 38900 | 38900 | 38950 | 38900 | 849 |
| 385 | 20241226 | 125600 | 36485073200 | 38900 | 38950 | 38950 | 38900 | 1217 |
| 386 | 20241226 | 125500 | 36437719050 | 38900 | 38900 | 38950 | 38900 | 967 |
| 387 | 20241226 | 125400 | 36400077900 | 38900 | 38900 | 38950 | 38850 | 2203 |
| 388 | 20241226 | 125300 | 36314387950 | 38950 | 38900 | 38950 | 38850 | 3487 |
| 389 | 20241226 | 125200 | 36178711100 | 38900 | 38900 | 38950 | 38900 | 3074 |
| 390 | 20241226 | 125100 | 36058998150 | 38950 | 38950 | 38950 | 38900 | 5755 |
| 391 | 20241226 | 125000 | 35835113000 | 38950 | 38950 | 39000 | 38900 | 1195 |
| 392 | 20241226 | 124900 | 35788583500 | 38950 | 39000 | 39000 | 38950 | 3420 |
| 393 | 20241226 | 124800 | 35655366600 | 39000 | 39000 | 39000 | 38950 | 842 |
| 394 | 20241226 | 124700 | 35622539800 | 38950 | 38950 | 39000 | 38900 | 1813 |
| 395 | 20241226 | 124600 | 35551930700 | 38950 | 38900 | 39000 | 38900 | 7850 |
| 396 | 20241226 | 124500 | 35246189300 | 38900 | 38950 | 38950 | 38900 | 2958 |
| 397 | 20241226 | 124400 | 35131002300 | 38950 | 38900 | 38950 | 38900 | 660 |
| 398 | 20241226 | 124300 | 35105315350 | 38900 | 38900 | 38950 | 38900 | 2920 |
| 399 | 20241226 | 124200 | 34991716700 | 38950 | 38900 | 38950 | 38900 | 625 |
| 400 | 20241226 | 124100 | 34967399600 | 38900 | 38950 | 38950 | 38900 | 1088 |
| 401 | 20241226 | 124000 | 34925059450 | 38900 | 38950 | 38950 | 38900 | 2291 |
| 402 | 20241226 | 123900 | 34835932850 | 38950 | 38850 | 38950 | 38850 | 1271 |
| 403 | 20241226 | 123800 | 34786497500 | 38850 | 38850 | 38900 | 38750 | 11212 |
| 404 | 20241226 | 123700 | 34351420250 | 38850 | 38850 | 38900 | 38850 | 6382 |
| 405 | 20241226 | 123600 | 34103464900 | 38850 | 38900 | 38950 | 38850 | 2984 |
| 406 | 20241226 | 123500 | 33987408750 | 38900 | 38950 | 38950 | 38900 | 507 |
| 407 | 20241226 | 123400 | 33967678650 | 38950 | 38950 | 38950 | 38850 | 2283 |
| 408 | 20241226 | 123300 | 33878853300 | 38900 | 38850 | 38950 | 38850 | 3209 |
| 409 | 20241226 | 123200 | 33754026600 | 38900 | 38900 | 38900 | 38850 | 1115 |
| 410 | 20241226 | 123100 | 33710698650 | 38850 | 38900 | 38900 | 38850 | 1842 |
| 411 | 20241226 | 123000 | 33639112000 | 38900 | 38900 | 38900 | 38850 | 598 |
| 412 | 20241226 | 122900 | 33615870300 | 38850 | 38850 | 38900 | 38850 | 554 |
| 413 | 20241226 | 122800 | 33594337500 | 38900 | 38900 | 38900 | 38850 | 1002 |
| 414 | 20241226 | 122700 | 33555388900 | 38850 | 38850 | 38900 | 38800 | 925 |
| 415 | 20241226 | 122600 | 33519466150 | 38850 | 38850 | 38900 | 38800 | 1276 |
| 416 | 20241226 | 122500 | 33469892200 | 38900 | 38900 | 38900 | 38850 | 4801 |
| 417 | 20241226 | 122400 | 33283318850 | 38900 | 38900 | 38950 | 38900 | 926 |
| 418 | 20241226 | 122300 | 33247268150 | 38900 | 38850 | 38950 | 38850 | 904 |
| 419 | 20241226 | 122200 | 33212103250 | 38850 | 38850 | 38900 | 38800 | 5597 |
| 420 | 20241226 | 122100 | 32994463450 | 38850 | 38850 | 38900 | 38850 | 1105 |
| 421 | 20241226 | 122000 | 32951521550 | 38900 | 38850 | 38900 | 38800 | 1547 |
| 422 | 20241226 | 121900 | 32891418300 | 38850 | 38800 | 38850 | 38800 | 1033 |
| 423 | 20241226 | 121800 | 32851300950 | 38900 | 38900 | 38900 | 38800 | 3456 |
| 424 | 20241226 | 121700 | 32717040250 | 38850 | 38800 | 38850 | 38800 | 2121 |
| 425 | 20241226 | 121600 | 32634673000 | 38850 | 38750 | 38850 | 38750 | 2438 |
| 426 | 20241226 | 121500 | 32540083450 | 38800 | 38800 | 38800 | 38750 | 2982 |
| 427 | 20241226 | 121400 | 32424416550 | 38850 | 38850 | 38850 | 38750 | 2483 |
| 428 | 20241226 | 121300 | 32328056000 | 38800 | 38750 | 38850 | 38750 | 2069 |
| 429 | 20241226 | 121200 | 32247764200 | 38800 | 38800 | 38850 | 38750 | 2112 |
| 430 | 20241226 | 121100 | 32165809850 | 38800 | 38750 | 38850 | 38750 | 4727 |
| 431 | 20241226 | 121000 | 31982413200 | 38750 | 38900 | 38900 | 38750 | 24750 |
| 432 | 20241226 | 120900 | 31021441400 | 38850 | 38900 | 38950 | 38850 | 3449 |
| 433 | 20241226 | 120800 | 30887332250 | 38900 | 38950 | 38950 | 38900 | 936 |
| 434 | 20241226 | 120700 | 30850906750 | 38950 | 38900 | 38950 | 38900 | 1701 |
| 435 | 20241226 | 120600 | 30784730550 | 38950 | 38950 | 38950 | 38900 | 1323 |
| 436 | 20241226 | 120500 | 30733239500 | 38950 | 38900 | 38950 | 38900 | 792 |
| 437 | 20241226 | 120400 | 30702412200 | 38900 | 38950 | 38950 | 38900 | 1480 |
| 438 | 20241226 | 120300 | 30644808100 | 38900 | 38900 | 38950 | 38900 | 882 |
| 439 | 20241226 | 120200 | 30610482000 | 38900 | 38950 | 39000 | 38900 | 1207 |
| 440 | 20241226 | 120100 | 30563480400 | 38950 | 39000 | 39000 | 38900 | 1217 |
| 441 | 20241226 | 120000 | 30516048600 | 39000 | 38950 | 39000 | 38900 | 1337 |
| 442 | 20241226 | 115900 | 30463954450 | 38950 | 38950 | 39000 | 38850 | 2332 |
| 443 | 20241226 | 115800 | 30373190900 | 38950 | 38950 | 39000 | 38900 | 5719 |
| 444 | 20241226 | 115700 | 30150424500 | 38950 | 39000 | 39000 | 38950 | 1098 |
| 445 | 20241226 | 115600 | 30107642650 | 38950 | 38950 | 39050 | 38950 | 1314 |
| 446 | 20241226 | 115500 | 30056399500 | 39000 | 39000 | 39000 | 38900 | 1463 |
| 447 | 20241226 | 115400 | 29999410950 | 38950 | 38950 | 39000 | 38950 | 1084 |
| 448 | 20241226 | 115300 | 29957167300 | 38950 | 38950 | 39000 | 38950 | 941 |
| 449 | 20241226 | 115200 | 29920505850 | 38900 | 38900 | 38950 | 38900 | 5100 |
| 450 | 20241226 | 115100 | 29722080150 | 38900 | 38950 | 39000 | 38900 | 2164 |
| 451 | 20241226 | 115000 | 29637795150 | 38950 | 38950 | 39000 | 38950 | 481 |
| 452 | 20241226 | 114900 | 29619052000 | 38950 | 38950 | 39000 | 38900 | 841 |
| 453 | 20241226 | 114800 | 29586284100 | 38900 | 38900 | 38950 | 38900 | 1692 |
| 454 | 20241226 | 114700 | 29520420800 | 38900 | 38950 | 39000 | 38900 | 19400 |
| 455 | 20241226 | 114600 | 28765501500 | 39000 | 38950 | 39000 | 38950 | 687 |
| 456 | 20241226 | 114500 | 28738732150 | 38950 | 38950 | 39000 | 38950 | 630 |
| 457 | 20241226 | 114400 | 28714182000 | 38950 | 38950 | 39000 | 38950 | 980 |
| 458 | 20241226 | 114300 | 28675978700 | 38950 | 38950 | 39000 | 38950 | 726 |
| 459 | 20241226 | 114200 | 28647681650 | 39000 | 39000 | 39050 | 38950 | 2736 |
| 460 | 20241226 | 114100 | 28540992850 | 39050 | 39000 | 39050 | 39000 | 648 |
| 461 | 20241226 | 114000 | 28515702550 | 39000 | 39000 | 39050 | 39000 | 333 |
| 462 | 20241226 | 113900 | 28502707650 | 39000 | 39050 | 39050 | 39000 | 2901 |
| 463 | 20241226 | 113800 | 28389549050 | 39000 | 39000 | 39100 | 39000 | 1492 |
| 464 | 20241226 | 113700 | 28331293750 | 39000 | 39000 | 39050 | 39000 | 1177 |
| 465 | 20241226 | 113600 | 28285356500 | 39000 | 39000 | 39050 | 38950 | 3035 |
| 466 | 20241226 | 113500 | 28166966200 | 39000 | 39000 | 39050 | 39000 | 669 |
| 467 | 20241226 | 113400 | 28140863750 | 39000 | 39000 | 39050 | 39000 | 973 |
| 468 | 20241226 | 113300 | 28102901250 | 39000 | 39000 | 39050 | 39000 | 812 |
| 469 | 20241226 | 113200 | 28071231500 | 39050 | 39000 | 39050 | 38950 | 1487 |
| 470 | 20241226 | 113100 | 28013238500 | 38950 | 38950 | 39000 | 38950 | 1838 |
| 471 | 20241226 | 113000 | 27941570600 | 38950 | 38950 | 39000 | 38950 | 1558 |
| 472 | 20241226 | 112900 | 27880841800 | 38950 | 38950 | 39000 | 38950 | 2003 |
| 473 | 20241226 | 112800 | 27802813400 | 38950 | 39000 | 39000 | 38950 | 1602 |
| 474 | 20241226 | 112700 | 27740375400 | 38950 | 39000 | 39050 | 38950 | 2506 |
| 475 | 20241226 | 112600 | 27642632650 | 39050 | 39000 | 39050 | 39000 | 1063 |
| 476 | 20241226 | 112500 | 27601162400 | 39000 | 39050 | 39100 | 39000 | 1277 |
| 477 | 20241226 | 112400 | 27551319650 | 39100 | 39050 | 39150 | 39000 | 37474 |
| 478 | 20241226 | 112300 | 26087561600 | 39000 | 39000 | 39100 | 39000 | 3816 |
| 479 | 20241226 | 112200 | 25938513900 | 39050 | 39000 | 39050 | 39000 | 1405 |
| 480 | 20241226 | 112100 | 25883707100 | 39000 | 39000 | 39050 | 38950 | 706 |
| 481 | 20241226 | 112000 | 25856163950 | 39050 | 38950 | 39050 | 38950 | 770 |
| 482 | 20241226 | 111900 | 25826124800 | 38950 | 39000 | 39050 | 38950 | 6496 |
| 483 | 20241226 | 111800 | 25572747600 | 39000 | 39000 | 39100 | 39000 | 835 |
| 484 | 20241226 | 111700 | 25540146400 | 39050 | 39050 | 39100 | 39000 | 5081 |
| 485 | 20241226 | 111600 | 25341693250 | 39050 | 39100 | 39100 | 39050 | 1052 |
| 486 | 20241226 | 111500 | 25300594650 | 39100 | 39050 | 39100 | 39000 | 4205 |
| 487 | 20241226 | 111400 | 25136307100 | 39050 | 38950 | 39100 | 38900 | 20778 |
| 488 | 20241226 | 111300 | 24325823400 | 38950 | 39000 | 39000 | 38950 | 6091 |
| 489 | 20241226 | 111200 | 24088576800 | 38950 | 38950 | 39000 | 38950 | 1495 |
| 490 | 20241226 | 111100 | 24030338100 | 38950 | 38950 | 39000 | 38900 | 7046 |
| 491 | 20241226 | 111000 | 23755941100 | 38950 | 38950 | 39000 | 38950 | 1426 |
| 492 | 20241226 | 110900 | 23700386050 | 38950 | 38950 | 39000 | 38950 | 1330 |
| 493 | 20241226 | 110800 | 23648545100 | 38950 | 39000 | 39000 | 38950 | 1672 |
| 494 | 20241226 | 110700 | 23583398550 | 39000 | 39000 | 39000 | 38950 | 2666 |
| 495 | 20241226 | 110600 | 23479499350 | 39000 | 39050 | 39050 | 38950 | 4448 |
| 496 | 20241226 | 110500 | 23306029600 | 39000 | 39000 | 39050 | 39000 | 1438 |
| 497 | 20241226 | 110400 | 23249934350 | 39000 | 39100 | 39100 | 39000 | 1883 |
| 498 | 20241226 | 110300 | 23176407300 | 39100 | 39050 | 39100 | 39050 | 2655 |
| 499 | 20241226 | 110200 | 23072727150 | 39050 | 39050 | 39100 | 39050 | 1401 |
| 500 | 20241226 | 110100 | 23018005650 | 39050 | 39050 | 39100 | 39000 | 6967 |
| 501 | 20241226 | 110000 | 22746212750 | 39050 | 39050 | 39100 | 39000 | 5319 |
| 502 | 20241226 | 105900 | 22538542650 | 39050 | 39050 | 39100 | 39000 | 913 |
| 503 | 20241226 | 105800 | 22502869800 | 39050 | 39050 | 39150 | 39000 | 4782 |
| 504 | 20241226 | 105700 | 22316018550 | 39050 | 39100 | 39100 | 39050 | 1600 |
| 505 | 20241226 | 105600 | 22253519400 | 39050 | 39050 | 39100 | 39050 | 1344 |
| 506 | 20241226 | 105500 | 22201031350 | 39100 | 39100 | 39100 | 39050 | 663 |
| 507 | 20241226 | 105400 | 22175131550 | 39050 | 39100 | 39100 | 39050 | 1791 |
| 508 | 20241226 | 105300 | 22105147700 | 39100 | 39100 | 39150 | 39050 | 1770 |
| 509 | 20241226 | 105200 | 22035933900 | 39100 | 39100 | 39150 | 39100 | 1814 |
| 510 | 20241226 | 105100 | 21964948750 | 39100 | 39150 | 39200 | 39100 | 2051 |
| 511 | 20241226 | 105000 | 21884712050 | 39150 | 39050 | 39200 | 39050 | 7249 |
| 512 | 20241226 | 104900 | 21601272550 | 39050 | 39100 | 39100 | 39000 | 1165 |
| 513 | 20241226 | 104800 | 21555777000 | 39050 | 39050 | 39100 | 39000 | 2895 |
| 514 | 20241226 | 104700 | 21442717350 | 39050 | 39050 | 39050 | 39000 | 885 |
| 515 | 20241226 | 104600 | 21408194350 | 39050 | 39000 | 39050 | 38950 | 3236 |
| 516 | 20241226 | 104500 | 21281925750 | 39000 | 39000 | 39050 | 39000 | 2604 |
| 517 | 20241226 | 104400 | 21180337700 | 39000 | 39000 | 39000 | 38950 | 6900 |
| 518 | 20241226 | 104300 | 20911380800 | 39000 | 38950 | 39000 | 38950 | 3950 |
| 519 | 20241226 | 104200 | 20757343550 | 38950 | 38950 | 39000 | 38950 | 2904 |
| 520 | 20241226 | 104100 | 20644161800 | 38950 | 39000 | 39000 | 38950 | 5207 |
| 521 | 20241226 | 104000 | 20441342000 | 39000 | 38950 | 39000 | 38950 | 2506 |
| 522 | 20241226 | 103900 | 20343720100 | 39000 | 39050 | 39050 | 38950 | 34751 |
| 523 | 20241226 | 103800 | 18988398800 | 39050 | 39050 | 39100 | 39000 | 3971 |
| 524 | 20241226 | 103700 | 18833373150 | 39050 | 39050 | 39100 | 39050 | 972 |
| 525 | 20241226 | 103600 | 18795405300 | 39050 | 39050 | 39100 | 39050 | 11715 |
| 526 | 20241226 | 103500 | 18337890700 | 39100 | 39100 | 39150 | 39050 | 5428 |
| 527 | 20241226 | 103400 | 18125674050 | 39100 | 39100 | 39150 | 39100 | 2876 |
| 528 | 20241226 | 103300 | 18013158200 | 39150 | 39100 | 39150 | 39100 | 5678 |
| 529 | 20241226 | 103200 | 17791140500 | 39100 | 39100 | 39150 | 39100 | 2212 |
| 530 | 20241226 | 103100 | 17704642650 | 39100 | 39100 | 39150 | 39100 | 1883 |
| 531 | 20241226 | 103000 | 17631001350 | 39100 | 39100 | 39150 | 39100 | 2054 |
| 532 | 20241226 | 102900 | 17550667000 | 39150 | 39200 | 39200 | 39100 | 6128 |
| 533 | 20241226 | 102800 | 17310755750 | 39150 | 39200 | 39200 | 39150 | 766 |
| 534 | 20241226 | 102700 | 17280748300 | 39200 | 39200 | 39200 | 39150 | 2009 |
| 535 | 20241226 | 102600 | 17202090000 | 39200 | 39200 | 39250 | 39150 | 1520 |
| 536 | 20241226 | 102500 | 17142522850 | 39200 | 39200 | 39250 | 39150 | 3800 |
| 537 | 20241226 | 102400 | 16993518200 | 39200 | 39250 | 39250 | 39150 | 2295 |
| 538 | 20241226 | 102300 | 16903554750 | 39200 | 39200 | 39250 | 39150 | 3062 |
| 539 | 20241226 | 102200 | 16783583050 | 39200 | 39250 | 39250 | 39150 | 2594 |
| 540 | 20241226 | 102100 | 16681893300 | 39250 | 39100 | 39300 | 39100 | 6047 |
| 541 | 20241226 | 102000 | 16444931750 | 39150 | 39100 | 39150 | 39100 | 3948 |
| 542 | 20241226 | 101900 | 16290529400 | 39100 | 39200 | 39200 | 39100 | 1798 |
| 543 | 20241226 | 101800 | 16220128850 | 39200 | 39200 | 39200 | 39150 | 997 |
| 544 | 20241226 | 101700 | 16181085900 | 39150 | 39150 | 39200 | 39150 | 1703 |
| 545 | 20241226 | 101600 | 16114382000 | 39150 | 39200 | 39200 | 39100 | 5608 |
| 546 | 20241226 | 101500 | 15894761700 | 39150 | 39150 | 39200 | 39100 | 826 |
| 547 | 20241226 | 101400 | 15862418450 | 39150 | 39150 | 39200 | 39100 | 4354 |
| 548 | 20241226 | 101300 | 15691960400 | 39150 | 39200 | 39200 | 39150 | 1157 |
| 549 | 20241226 | 101200 | 15646648250 | 39200 | 39200 | 39200 | 39150 | 1313 |
| 550 | 20241226 | 101100 | 15595228950 | 39200 | 39150 | 39200 | 39150 | 10059 |
| 551 | 20241226 | 101000 | 15201406250 | 39200 | 39250 | 39250 | 39150 | 5515 |
| 552 | 20241226 | 100900 | 14985177400 | 39250 | 39300 | 39350 | 39250 | 7256 |
| 553 | 20241226 | 100800 | 14700244250 | 39300 | 39350 | 39350 | 39300 | 750 |
| 554 | 20241226 | 100700 | 14670761500 | 39300 | 39350 | 39350 | 39250 | 6986 |
| 555 | 20241226 | 100600 | 14396213350 | 39300 | 39350 | 39350 | 39300 | 1851 |
| 556 | 20241226 | 100500 | 14323433050 | 39350 | 39350 | 39350 | 39300 | 711 |
| 557 | 20241226 | 100400 | 14295477100 | 39350 | 39300 | 39350 | 39300 | 1008 |
| 558 | 20241226 | 100300 | 14255850000 | 39350 | 39350 | 39350 | 39300 | 2073 |
| 559 | 20241226 | 100200 | 14174340750 | 39350 | 39250 | 39350 | 39250 | 2858 |
| 560 | 20241226 | 100100 | 14062010250 | 39250 | 39250 | 39300 | 39250 | 806 |
| 561 | 20241226 | 100000 | 14030368950 | 39250 | 39300 | 39300 | 39250 | 1160 |
| 562 | 20241226 | 095900 | 13984822900 | 39250 | 39200 | 39250 | 39150 | 2804 |
| 563 | 20241226 | 095800 | 13874869100 | 39200 | 39200 | 39250 | 39150 | 1976 |
| 564 | 20241226 | 095700 | 13797421250 | 39200 | 39200 | 39250 | 39150 | 1596 |
| 565 | 20241226 | 095600 | 13734856900 | 39200 | 39200 | 39250 | 39200 | 1466 |
| 566 | 20241226 | 095500 | 13677384100 | 39150 | 39150 | 39200 | 39150 | 1239 |
| 567 | 20241226 | 095400 | 13628874550 | 39150 | 39150 | 39200 | 39150 | 2065 |
| 568 | 20241226 | 095300 | 13548016400 | 39150 | 39200 | 39200 | 39150 | 620 |
| 569 | 20241226 | 095200 | 13523733250 | 39200 | 39100 | 39200 | 39100 | 2655 |
| 570 | 20241226 | 095100 | 13419839200 | 39100 | 39100 | 39150 | 39100 | 4878 |
| 571 | 20241226 | 095000 | 13229090300 | 39100 | 39100 | 39150 | 39100 | 782 |
| 572 | 20241226 | 094900 | 13198509900 | 39100 | 39150 | 39150 | 39100 | 1379 |
| 573 | 20241226 | 094800 | 13144553450 | 39150 | 39150 | 39150 | 39100 | 3209 |
| 574 | 20241226 | 094700 | 13019016800 | 39150 | 39200 | 39250 | 39150 | 12400 |
| 575 | 20241226 | 094600 | 12533208300 | 39200 | 39300 | 39350 | 39200 | 8273 |
| 576 | 20241226 | 094500 | 12208368450 | 39300 | 39350 | 39350 | 39300 | 1197 |
| 577 | 20241226 | 094400 | 12161315650 | 39350 | 39350 | 39400 | 39300 | 2644 |
| 578 | 20241226 | 094300 | 12057278150 | 39400 | 39350 | 39450 | 39350 | 9989 |
| 579 | 20241226 | 094200 | 11663920350 | 39300 | 39350 | 39350 | 39300 | 4371 |
| 580 | 20241226 | 094100 | 11492098800 | 39350 | 39350 | 39350 | 39300 | 980 |
| 581 | 20241226 | 094000 | 11453561700 | 39350 | 39350 | 39350 | 39300 | 1502 |
| 582 | 20241226 | 093900 | 11394524600 | 39350 | 39350 | 39400 | 39300 | 7973 |
| 583 | 20241226 | 093800 | 11080809200 | 39350 | 39400 | 39400 | 39350 | 3408 |
| 584 | 20241226 | 093700 | 10946636150 | 39400 | 39350 | 39400 | 39350 | 1673 |
| 585 | 20241226 | 093600 | 10880758700 | 39400 | 39400 | 39400 | 39350 | 4036 |
| 586 | 20241226 | 093500 | 10721782500 | 39400 | 39400 | 39400 | 39350 | 956 |
| 587 | 20241226 | 093400 | 10684139200 | 39400 | 39350 | 39400 | 39300 | 4451 |
| 588 | 20241226 | 093300 | 10509087500 | 39350 | 39350 | 39350 | 39300 | 998 |
| 589 | 20241226 | 093200 | 10469854300 | 39350 | 39400 | 39400 | 39300 | 3899 |
| 590 | 20241226 | 093100 | 10316422050 | 39400 | 39400 | 39400 | 39350 | 2060 |
| 591 | 20241226 | 093000 | 10235280750 | 39400 | 39300 | 39400 | 39300 | 3780 |
| 592 | 20241226 | 092900 | 10086669250 | 39300 | 39250 | 39350 | 39250 | 13169 |
| 593 | 20241226 | 092800 | 9569254300 | 39300 | 39250 | 39300 | 39250 | 979 |
| 594 | 20241226 | 092700 | 9530816550 | 39300 | 39250 | 39300 | 39250 | 1752 |
| 595 | 20241226 | 092600 | 9462020600 | 39300 | 39300 | 39400 | 39300 | 6815 |
| 596 | 20241226 | 092500 | 9193934350 | 39300 | 39150 | 39350 | 39150 | 10751 |
| 597 | 20241226 | 092400 | 8772142450 | 39200 | 39200 | 39250 | 39150 | 1643 |
| 598 | 20241226 | 092300 | 8707745100 | 39250 | 39250 | 39250 | 39200 | 6326 |
| 599 | 20241226 | 092200 | 8459753850 | 39200 | 39100 | 39250 | 39100 | 9507 |
| 600 | 20241226 | 092100 | 8087597850 | 39100 | 39100 | 39150 | 39100 | 6470 |
| 601 | 20241226 | 092000 | 7834611900 | 39150 | 39200 | 39200 | 39100 | 6468 |
| 602 | 20241226 | 091900 | 7581364500 | 39200 | 39200 | 39250 | 39200 | 5810 |
| 603 | 20241226 | 091800 | 7353578650 | 39200 | 39300 | 39300 | 39200 | 7910 |
| 604 | 20241226 | 091700 | 7042931300 | 39350 | 39300 | 39350 | 39300 | 3183 |
| 605 | 20241226 | 091600 | 6917766450 | 39300 | 39350 | 39400 | 39300 | 2431 |
| 606 | 20241226 | 091500 | 6822112800 | 39350 | 39250 | 39400 | 39250 | 17192 |
| 607 | 20241226 | 091400 | 6145591050 | 39300 | 39300 | 39350 | 39250 | 2448 |
| 608 | 20241226 | 091300 | 6049370250 | 39300 | 39250 | 39350 | 39200 | 6950 |
| 609 | 20241226 | 091200 | 5776217400 | 39250 | 39300 | 39300 | 39200 | 4110 |
| 610 | 20241226 | 091100 | 5614901700 | 39250 | 39350 | 39350 | 39250 | 5485 |
| 611 | 20241226 | 091000 | 5399430700 | 39300 | 39300 | 39350 | 39300 | 3301 |
| 612 | 20241226 | 090900 | 5269694850 | 39300 | 39350 | 39400 | 39250 | 6511 |
| 613 | 20241226 | 090800 | 5013666700 | 39350 | 39400 | 39400 | 39350 | 3465 |
| 614 | 20241226 | 090700 | 4877256100 | 39350 | 39200 | 39450 | 39200 | 22367 |
| 615 | 20241226 | 090600 | 3998182950 | 39200 | 39200 | 39200 | 39100 | 12380 |
| 616 | 20241226 | 090500 | 3513327100 | 39150 | 39200 | 39250 | 39150 | 7194 |
| 617 | 20241226 | 090400 | 3231441150 | 39200 | 39300 | 39350 | 39150 | 18531 |
| 618 | 20241226 | 090300 | 2504333100 | 39350 | 39350 | 39400 | 39300 | 4737 |
| 619 | 20241226 | 090200 | 2317953950 | 39350 | 39450 | 39450 | 39300 | 18374 |
| 620 | 20241226 | 090100 | 1593841650 | 39450 | 39600 | 39600 | 39400 | 9313 |
| 621 | 20241226 | 090000 | 1226020500 | 39600 | 39650 | 39850 | 39500 | 30919 |