33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 3 | 20250428 | 190100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20250428 | 190000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20250428 | 185900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20250428 | 185800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20250428 | 185700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20250428 | 185600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20250428 | 185500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20250428 | 185400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20250428 | 185300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20250428 | 185200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20250428 | 185100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20250428 | 185000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20250428 | 184900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20250428 | 184800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20250428 | 184700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20250428 | 184600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20250428 | 184500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20250428 | 184400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20250428 | 184300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20250428 | 184200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20250428 | 184100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20250428 | 184000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20250428 | 183900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20250428 | 183800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20250428 | 183700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20250428 | 183600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20250428 | 183500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20250428 | 183400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20250428 | 183300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20250428 | 183200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 33 | 20250428 | 183100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20250428 | 183000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20250428 | 182900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20250428 | 182800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20250428 | 182700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20250428 | 182600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20250428 | 182500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20250428 | 182400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20250428 | 182300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20250428 | 182200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20250428 | 182100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20250428 | 182000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20250428 | 181900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20250428 | 181800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20250428 | 181700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20250428 | 181600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20250428 | 181500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20250428 | 181400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20250428 | 181300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20250428 | 181200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20250428 | 181100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20250428 | 181000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20250428 | 180900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20250428 | 180800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20250428 | 180700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20250428 | 180600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20250428 | 180500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20250428 | 180400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20250428 | 180300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20250428 | 180200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 63 | 20250428 | 180100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20250428 | 180000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20250428 | 175900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20250428 | 175800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20250428 | 175700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20250428 | 175600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20250428 | 175500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20250428 | 175400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20250428 | 175300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20250428 | 175200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20250428 | 175100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20250428 | 175000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20250428 | 174900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20250428 | 174800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20250428 | 174700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20250428 | 174600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20250428 | 174500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20250428 | 174400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20250428 | 174300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20250428 | 174200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20250428 | 174100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20250428 | 174000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20250428 | 173900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20250428 | 173800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20250428 | 173700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20250428 | 173600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20250428 | 173500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20250428 | 173400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20250428 | 173300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20250428 | 173200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 93 | 20250428 | 173100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20250428 | 173000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20250428 | 172900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20250428 | 172800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20250428 | 172700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20250428 | 172600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20250428 | 172500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20250428 | 172400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20250428 | 172300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20250428 | 172200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20250428 | 172100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20250428 | 172000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20250428 | 171900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20250428 | 171800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20250428 | 171700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20250428 | 171600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20250428 | 171500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20250428 | 171400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20250428 | 171300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20250428 | 171200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20250428 | 171100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20250428 | 171000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20250428 | 170900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20250428 | 170800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20250428 | 170700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20250428 | 170600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20250428 | 170500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20250428 | 170400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20250428 | 170300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20250428 | 170200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 123 | 20250428 | 170100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20250428 | 170000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20250428 | 165900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20250428 | 165800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20250428 | 165700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20250428 | 165600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20250428 | 165500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20250428 | 165400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20250428 | 165300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20250428 | 165200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20250428 | 165100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20250428 | 165000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20250428 | 164900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20250428 | 164800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20250428 | 164700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20250428 | 164600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20250428 | 164500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20250428 | 164400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20250428 | 164300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20250428 | 164200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20250428 | 164100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20250428 | 164000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20250428 | 163900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20250428 | 163800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20250428 | 163700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20250428 | 163600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20250428 | 163500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20250428 | 163400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20250428 | 163300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20250428 | 163200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 153 | 20250428 | 163100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20250428 | 163000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20250428 | 162900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20250428 | 162800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20250428 | 162700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20250428 | 162600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20250428 | 162500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20250428 | 162400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20250428 | 162300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20250428 | 162200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20250428 | 162100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20250428 | 162000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20250428 | 161900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20250428 | 161800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20250428 | 161700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20250428 | 161600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20250428 | 161500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20250428 | 161400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20250428 | 161300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20250428 | 161200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20250428 | 161100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20250428 | 161000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20250428 | 160900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20250428 | 160800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20250428 | 160700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20250428 | 160600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20250428 | 160500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20250428 | 160400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20250428 | 160300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20250428 | 160200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 183 | 20250428 | 160100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20250428 | 160000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20250428 | 155900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20250428 | 155800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20250428 | 155700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20250428 | 155600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20250428 | 155500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20250428 | 155400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20250428 | 155300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20250428 | 155200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20250428 | 155100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20250428 | 155000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20250428 | 154900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20250428 | 154800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20250428 | 154700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20250428 | 154600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20250428 | 154500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20250428 | 154400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20250428 | 154300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20250428 | 154200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20250428 | 154100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20250428 | 154000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20250428 | 153900 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20250428 | 153800 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20250428 | 153700 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20250428 | 153600 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20250428 | 153500 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20250428 | 153400 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20250428 | 153300 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20250428 | 153200 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 213 | 20250428 | 153100 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20250428 | 153000 | 68048514075 | 38050 | 38050 | 38050 | 38050 | 93504 |
| 215 | 20250428 | 152900 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20250428 | 152800 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20250428 | 152700 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20250428 | 152600 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20250428 | 152500 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20250428 | 152400 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20250428 | 152300 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20250428 | 152200 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20250428 | 152100 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20250428 | 152000 | 64490686875 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20250428 | 151900 | 64490686875 | 38050 | 38050 | 38100 | 38050 | 7338 |
| 226 | 20250428 | 151800 | 64211386875 | 38100 | 38050 | 38100 | 38050 | 2017 |
| 227 | 20250428 | 151700 | 64134631000 | 38100 | 38125 | 38150 | 38050 | 11978 |
| 228 | 20250428 | 151600 | 63678417000 | 38100 | 38050 | 38150 | 38050 | 13726 |
| 229 | 20250428 | 151500 | 63155519350 | 38050 | 38050 | 38100 | 38050 | 8274 |
| 230 | 20250428 | 151400 | 62840399600 | 38100 | 38100 | 38100 | 38050 | 3066 |
| 231 | 20250428 | 151300 | 62723640350 | 38100 | 38050 | 38100 | 38050 | 7394 |
| 232 | 20250428 | 151200 | 62441972250 | 38100 | 38100 | 38100 | 38050 | 2394 |
| 233 | 20250428 | 151100 | 62350820650 | 38050 | 38050 | 38100 | 38050 | 8363 |
| 234 | 20250428 | 151000 | 62032228825 | 38050 | 38050 | 38100 | 38050 | 3153 |
| 235 | 20250428 | 150900 | 61912142025 | 38100 | 38100 | 38150 | 38050 | 20466 |
| 236 | 20250428 | 150800 | 61132464125 | 38050 | 38100 | 38100 | 38050 | 1450 |
| 237 | 20250428 | 150700 | 61077270575 | 38050 | 38050 | 38100 | 38000 | 9747 |
| 238 | 20250428 | 150600 | 60706395175 | 38000 | 38000 | 38050 | 38000 | 1432 |
| 239 | 20250428 | 150500 | 60651964825 | 38050 | 38000 | 38050 | 37950 | 21453 |
| 240 | 20250428 | 150400 | 59836589525 | 37950 | 38000 | 38000 | 37950 | 2671 |
| 241 | 20250428 | 150300 | 59735170475 | 37950 | 37950 | 38000 | 37950 | 3039 |
| 242 | 20250428 | 150200 | 59619780775 | 38000 | 37950 | 38000 | 37950 | 2870 |
| 243 | 20250428 | 150100 | 59510818225 | 37950 | 38000 | 38000 | 37950 | 3819 |
| 244 | 20250428 | 150000 | 59365845175 | 37950 | 37950 | 38000 | 37950 | 5676 |
| 245 | 20250428 | 145900 | 59150390225 | 37975 | 38000 | 38050 | 37950 | 19479 |
| 246 | 20250428 | 145800 | 58410381725 | 38050 | 38000 | 38050 | 38000 | 4559 |
| 247 | 20250428 | 145700 | 58237122025 | 38000 | 38000 | 38050 | 38000 | 1830 |
| 248 | 20250428 | 145600 | 58167566425 | 38000 | 38000 | 38050 | 38000 | 2349 |
| 249 | 20250428 | 145500 | 58078290825 | 38050 | 38000 | 38050 | 38000 | 1681 |
| 250 | 20250428 | 145400 | 58014379100 | 38050 | 38050 | 38050 | 38000 | 1557 |
| 251 | 20250428 | 145300 | 57955175100 | 38050 | 38000 | 38050 | 38000 | 1414 |
| 252 | 20250428 | 145200 | 57901415550 | 38000 | 38000 | 38050 | 38000 | 654 |
| 253 | 20250428 | 145100 | 57876547875 | 38000 | 37950 | 38050 | 37950 | 9824 |
| 254 | 20250428 | 145000 | 57503187625 | 38000 | 38000 | 38000 | 37950 | 11107 |
| 255 | 20250428 | 144900 | 57081200575 | 37950 | 38000 | 38000 | 37950 | 5608 |
| 256 | 20250428 | 144800 | 56868164175 | 38000 | 38000 | 38000 | 37950 | 4404 |
| 257 | 20250428 | 144700 | 56700862425 | 38000 | 38000 | 38000 | 37950 | 3758 |
| 258 | 20250428 | 144600 | 56558094325 | 38000 | 37950 | 38000 | 37950 | 1326 |
| 259 | 20250428 | 144500 | 56507757075 | 38000 | 38000 | 38025 | 37950 | 23203 |
| 260 | 20250428 | 144400 | 55626062225 | 38000 | 38000 | 38050 | 38000 | 2434 |
| 261 | 20250428 | 144300 | 55533508125 | 38025 | 38050 | 38050 | 38000 | 1629 |
| 262 | 20250428 | 144200 | 55471574625 | 38000 | 38000 | 38050 | 38000 | 14106 |
| 263 | 20250428 | 144100 | 54934959125 | 38050 | 38000 | 38050 | 38000 | 4505 |
| 264 | 20250428 | 144000 | 54763675525 | 38000 | 38050 | 38050 | 38000 | 2173 |
| 265 | 20250428 | 143900 | 54681085825 | 38000 | 38000 | 38050 | 38000 | 1621 |
| 266 | 20250428 | 143800 | 54619473775 | 38000 | 38050 | 38050 | 38000 | 10829 |
| 267 | 20250428 | 143700 | 54207533775 | 38000 | 38050 | 38050 | 38000 | 1540 |
| 268 | 20250428 | 143600 | 54148971075 | 38050 | 38050 | 38050 | 38000 | 1837 |
| 269 | 20250428 | 143500 | 54079128275 | 38050 | 38000 | 38050 | 38000 | 5387 |
| 270 | 20250428 | 143400 | 53874400775 | 38000 | 38100 | 38100 | 38000 | 10200 |
| 271 | 20250428 | 143300 | 53486418775 | 38050 | 38050 | 38100 | 38050 | 15106 |
| 272 | 20250428 | 143200 | 52911614475 | 38050 | 38100 | 38100 | 38050 | 4250 |
| 273 | 20250428 | 143100 | 52749864775 | 38100 | 38100 | 38150 | 38050 | 3690 |
| 274 | 20250428 | 143000 | 52609289175 | 38150 | 38150 | 38150 | 38100 | 11281 |
| 275 | 20250428 | 142900 | 52179466125 | 38150 | 38100 | 38150 | 38100 | 3144 |
| 276 | 20250428 | 142800 | 52059656325 | 38100 | 38150 | 38200 | 38100 | 27646 |
| 277 | 20250428 | 142700 | 51005472325 | 38150 | 38200 | 38200 | 38150 | 2677 |
| 278 | 20250428 | 142600 | 50903321575 | 38150 | 38150 | 38200 | 38150 | 1375 |
| 279 | 20250428 | 142500 | 50850857525 | 38200 | 38175 | 38200 | 38150 | 2478 |
| 280 | 20250428 | 142400 | 50756289375 | 38150 | 38175 | 38200 | 38150 | 1471 |
| 281 | 20250428 | 142300 | 50700164425 | 38150 | 38200 | 38225 | 38150 | 2048 |
| 282 | 20250428 | 142200 | 50621989475 | 38200 | 38200 | 38250 | 38200 | 3576 |
| 283 | 20250428 | 142100 | 50485384575 | 38200 | 38200 | 38250 | 38200 | 2148 |
| 284 | 20250428 | 142000 | 50403316325 | 38200 | 38225 | 38250 | 38200 | 2842 |
| 285 | 20250428 | 141900 | 50294737675 | 38250 | 38225 | 38250 | 38200 | 1929 |
| 286 | 20250428 | 141800 | 50221020750 | 38225 | 38225 | 38225 | 38200 | 1037 |
| 287 | 20250428 | 141700 | 50181400225 | 38200 | 38200 | 38250 | 38200 | 1816 |
| 288 | 20250428 | 141600 | 50112019475 | 38200 | 38250 | 38250 | 38200 | 2008 |
| 289 | 20250428 | 141500 | 50035310225 | 38200 | 38200 | 38250 | 38200 | 1443 |
| 290 | 20250428 | 141400 | 49980185025 | 38200 | 38250 | 38250 | 38200 | 3447 |
| 291 | 20250428 | 141300 | 49848499825 | 38200 | 38200 | 38250 | 38200 | 7377 |
| 292 | 20250428 | 141200 | 49566693675 | 38250 | 38200 | 38250 | 38200 | 4672 |
| 293 | 20250428 | 141100 | 49388208550 | 38200 | 38250 | 38250 | 38200 | 3110 |
| 294 | 20250428 | 141000 | 49269324025 | 38200 | 38250 | 38250 | 38200 | 1178 |
| 295 | 20250428 | 140900 | 49224308275 | 38250 | 38200 | 38250 | 38200 | 632 |
| 296 | 20250428 | 140800 | 49200154275 | 38250 | 38250 | 38250 | 38200 | 5991 |
| 297 | 20250428 | 140700 | 48971254475 | 38200 | 38200 | 38250 | 38200 | 1049 |
| 298 | 20250428 | 140600 | 48931173675 | 38250 | 38250 | 38250 | 38200 | 1586 |
| 299 | 20250428 | 140500 | 48870570450 | 38250 | 38200 | 38250 | 38200 | 2344 |
| 300 | 20250428 | 140400 | 48781011700 | 38250 | 38250 | 38250 | 38200 | 4427 |
| 301 | 20250428 | 140300 | 48611872900 | 38250 | 38200 | 38250 | 38200 | 1567 |
| 302 | 20250428 | 140200 | 48552004550 | 38250 | 38200 | 38250 | 38200 | 5013 |
| 303 | 20250428 | 140100 | 48360467050 | 38200 | 38200 | 38250 | 38200 | 2044 |
| 304 | 20250428 | 140000 | 48282331200 | 38200 | 38200 | 38250 | 38200 | 1616 |
| 305 | 20250428 | 135900 | 48220575500 | 38250 | 38250 | 38250 | 38200 | 974 |
| 306 | 20250428 | 135800 | 48183354300 | 38250 | 38250 | 38250 | 38200 | 1074 |
| 307 | 20250428 | 135700 | 48142306950 | 38250 | 38250 | 38250 | 38200 | 3856 |
| 308 | 20250428 | 135600 | 47994876100 | 38250 | 38300 | 38300 | 38200 | 5394 |
| 309 | 20250428 | 135500 | 47788591800 | 38300 | 38300 | 38300 | 38250 | 1062 |
| 310 | 20250428 | 135400 | 47747950850 | 38250 | 38300 | 38300 | 38250 | 1468 |
| 311 | 20250428 | 135300 | 47691764750 | 38300 | 38250 | 38300 | 38250 | 818 |
| 312 | 20250428 | 135200 | 47660461650 | 38300 | 38250 | 38300 | 38250 | 1326 |
| 313 | 20250428 | 135100 | 47609726950 | 38250 | 38250 | 38300 | 38250 | 986 |
| 314 | 20250428 | 135000 | 47571998875 | 38275 | 38300 | 38300 | 38250 | 754 |
| 315 | 20250428 | 134900 | 47543150550 | 38300 | 38250 | 38300 | 38250 | 1044 |
| 316 | 20250428 | 134800 | 47503193400 | 38300 | 38300 | 38300 | 38250 | 10109 |
| 317 | 20250428 | 134700 | 47116452400 | 38300 | 38300 | 38300 | 38250 | 942 |
| 318 | 20250428 | 134600 | 47080393250 | 38300 | 38300 | 38300 | 38250 | 985 |
| 319 | 20250428 | 134500 | 47042700750 | 38300 | 38200 | 38300 | 38200 | 10845 |
| 320 | 20250428 | 134400 | 46627720200 | 38250 | 38250 | 38250 | 38200 | 802 |
| 321 | 20250428 | 134300 | 46597059700 | 38250 | 38250 | 38250 | 38200 | 1421 |
| 322 | 20250428 | 134200 | 46542731350 | 38200 | 38200 | 38250 | 38200 | 1012 |
| 323 | 20250428 | 134100 | 46504052450 | 38200 | 38250 | 38250 | 38200 | 807 |
| 324 | 20250428 | 134000 | 46473199600 | 38250 | 38200 | 38250 | 38200 | 1016 |
| 325 | 20250428 | 133900 | 46434362650 | 38200 | 38250 | 38250 | 38200 | 562 |
| 326 | 20250428 | 133800 | 46412877350 | 38250 | 38250 | 38250 | 38200 | 1430 |
| 327 | 20250428 | 133700 | 46358195350 | 38250 | 38200 | 38250 | 38200 | 1294 |
| 328 | 20250428 | 133600 | 46308709600 | 38250 | 38250 | 38250 | 38200 | 2204 |
| 329 | 20250428 | 133500 | 46224440125 | 38250 | 38250 | 38250 | 38200 | 903 |
| 330 | 20250428 | 133400 | 46189907825 | 38250 | 38250 | 38250 | 38200 | 465 |
| 331 | 20250428 | 133300 | 46172123225 | 38250 | 38250 | 38250 | 38200 | 2558 |
| 332 | 20250428 | 133200 | 46074372625 | 38250 | 38250 | 38250 | 38200 | 771 |
| 333 | 20250428 | 133100 | 46044891425 | 38250 | 38150 | 38250 | 38150 | 11468 |
| 334 | 20250428 | 133000 | 45606706800 | 38200 | 38200 | 38200 | 38150 | 538 |
| 335 | 20250428 | 132900 | 45586158975 | 38200 | 38200 | 38200 | 38150 | 1118 |
| 336 | 20250428 | 132800 | 45543453225 | 38200 | 38150 | 38200 | 38150 | 2078 |
| 337 | 20250428 | 132700 | 45464073850 | 38150 | 38200 | 38200 | 38150 | 773 |
| 338 | 20250428 | 132600 | 45434555550 | 38200 | 38150 | 38200 | 38150 | 3850 |
| 339 | 20250428 | 132500 | 45287490050 | 38200 | 38200 | 38200 | 38150 | 3758 |
| 340 | 20250428 | 132400 | 45143953700 | 38200 | 38200 | 38200 | 38150 | 543 |
| 341 | 20250428 | 132300 | 45123228050 | 38200 | 38200 | 38200 | 38150 | 984 |
| 342 | 20250428 | 132200 | 45085640200 | 38150 | 38175 | 38200 | 38150 | 558 |
| 343 | 20250428 | 132100 | 45064325500 | 38200 | 38150 | 38200 | 38150 | 1422 |
| 344 | 20250428 | 132000 | 45010023000 | 38200 | 38200 | 38200 | 38150 | 6411 |
| 345 | 20250428 | 131900 | 44765151550 | 38250 | 38250 | 38250 | 38200 | 1294 |
| 346 | 20250428 | 131800 | 44715698550 | 38200 | 38200 | 38250 | 38200 | 1408 |
| 347 | 20250428 | 131700 | 44661897925 | 38200 | 38250 | 38250 | 38200 | 6210 |
| 348 | 20250428 | 131600 | 44424617425 | 38250 | 38200 | 38250 | 38200 | 1289 |
| 349 | 20250428 | 131500 | 44375367450 | 38200 | 38200 | 38250 | 38200 | 3227 |
| 350 | 20250428 | 131400 | 44252035350 | 38250 | 38200 | 38250 | 38200 | 1088 |
| 351 | 20250428 | 131300 | 44210454075 | 38200 | 38200 | 38250 | 38200 | 825 |
| 352 | 20250428 | 131200 | 44178908825 | 38200 | 38200 | 38250 | 38200 | 1352 |
| 353 | 20250428 | 131100 | 44127217425 | 38200 | 38250 | 38250 | 38200 | 828 |
| 354 | 20250428 | 131000 | 44095571475 | 38200 | 38250 | 38250 | 38200 | 573 |
| 355 | 20250428 | 130900 | 44073671725 | 38200 | 38250 | 38250 | 38200 | 864 |
| 356 | 20250428 | 130800 | 44040646775 | 38250 | 38200 | 38250 | 38200 | 933 |
| 357 | 20250428 | 130700 | 44004984375 | 38200 | 38250 | 38250 | 38200 | 465 |
| 358 | 20250428 | 130600 | 43987211525 | 38250 | 38200 | 38250 | 38200 | 246 |
| 359 | 20250428 | 130500 | 43977811075 | 38250 | 38200 | 38250 | 38200 | 8219 |
| 360 | 20250428 | 130400 | 43663747825 | 38150 | 38200 | 38250 | 38150 | 12818 |
| 361 | 20250428 | 130300 | 43174115025 | 38250 | 38200 | 38250 | 38200 | 1464 |
| 362 | 20250428 | 130200 | 43118169175 | 38200 | 38250 | 38250 | 38200 | 745 |
| 363 | 20250428 | 130100 | 43089691775 | 38200 | 38250 | 38250 | 38200 | 1355 |
| 364 | 20250428 | 130000 | 43037877775 | 38250 | 38250 | 38250 | 38200 | 1284 |
| 365 | 20250428 | 125900 | 42988789875 | 38200 | 38250 | 38250 | 38200 | 401 |
| 366 | 20250428 | 125800 | 42973460225 | 38250 | 38250 | 38250 | 38200 | 848 |
| 367 | 20250428 | 125700 | 42941035400 | 38200 | 38250 | 38250 | 38200 | 532 |
| 368 | 20250428 | 125600 | 42920705750 | 38250 | 38200 | 38250 | 38200 | 646 |
| 369 | 20250428 | 125500 | 42896001625 | 38250 | 38200 | 38250 | 38200 | 147 |
| 370 | 20250428 | 125400 | 42890380525 | 38200 | 38200 | 38250 | 38200 | 5170 |
| 371 | 20250428 | 125300 | 42692834175 | 38200 | 38200 | 38200 | 38150 | 2212 |
| 372 | 20250428 | 125200 | 42608356975 | 38200 | 38200 | 38200 | 38150 | 359 |
| 373 | 20250428 | 125100 | 42594645500 | 38200 | 38200 | 38200 | 38150 | 460 |
| 374 | 20250428 | 125000 | 42577082525 | 38200 | 38200 | 38200 | 38150 | 649 |
| 375 | 20250428 | 124900 | 42552291675 | 38200 | 38150 | 38200 | 38150 | 1682 |
| 376 | 20250428 | 124800 | 42488055425 | 38150 | 38200 | 38200 | 38150 | 466 |
| 377 | 20250428 | 124700 | 42470255125 | 38200 | 38200 | 38200 | 38150 | 7364 |
| 378 | 20250428 | 124600 | 42188999325 | 38200 | 38200 | 38200 | 38150 | 4038 |
| 379 | 20250428 | 124500 | 42034763950 | 38200 | 38150 | 38200 | 38150 | 949 |
| 380 | 20250428 | 124400 | 41998522500 | 38150 | 38200 | 38200 | 38150 | 1701 |
| 381 | 20250428 | 124300 | 41933559250 | 38150 | 38150 | 38200 | 38150 | 2796 |
| 382 | 20250428 | 124200 | 41826776100 | 38200 | 38150 | 38200 | 38150 | 1716 |
| 383 | 20250428 | 124100 | 41761260275 | 38150 | 38200 | 38200 | 38150 | 1005 |
| 384 | 20250428 | 124000 | 41722895725 | 38200 | 38150 | 38200 | 38150 | 1215 |
| 385 | 20250428 | 123900 | 41676502775 | 38150 | 38200 | 38200 | 38150 | 1780 |
| 386 | 20250428 | 123800 | 41608553125 | 38200 | 38250 | 38250 | 38200 | 7434 |
| 387 | 20250428 | 123700 | 41324571425 | 38200 | 38300 | 38300 | 38200 | 8135 |
| 388 | 20250428 | 123600 | 41013445375 | 38300 | 38300 | 38300 | 38250 | 413 |
| 389 | 20250428 | 123500 | 40997645125 | 38250 | 38250 | 38300 | 38250 | 1596 |
| 390 | 20250428 | 123400 | 40936588375 | 38250 | 38250 | 38300 | 38250 | 559 |
| 391 | 20250428 | 123300 | 40915200075 | 38250 | 38250 | 38300 | 38250 | 470 |
| 392 | 20250428 | 123200 | 40897212775 | 38250 | 38300 | 38300 | 38250 | 329 |
| 393 | 20250428 | 123100 | 40884615325 | 38300 | 38300 | 38300 | 38250 | 492 |
| 394 | 20250428 | 123000 | 40865784125 | 38300 | 38300 | 38300 | 38250 | 466 |
| 395 | 20250428 | 122900 | 40847946175 | 38300 | 38300 | 38300 | 38250 | 328 |
| 396 | 20250428 | 122800 | 40835393325 | 38250 | 38250 | 38300 | 38250 | 721 |
| 397 | 20250428 | 122700 | 40807803275 | 38250 | 38300 | 38300 | 38250 | 417 |
| 398 | 20250428 | 122600 | 40791839775 | 38300 | 38250 | 38300 | 38250 | 405 |
| 399 | 20250428 | 122500 | 40776329625 | 38250 | 38250 | 38300 | 38250 | 55 |
| 400 | 20250428 | 122400 | 40774224975 | 38300 | 38250 | 38300 | 38250 | 191 |
| 401 | 20250428 | 122300 | 40766909925 | 38300 | 38250 | 38300 | 38250 | 102 |
| 402 | 20250428 | 122200 | 40763006275 | 38250 | 38250 | 38300 | 38200 | 2309 |
| 403 | 20250428 | 122100 | 40674685825 | 38250 | 38200 | 38250 | 38200 | 1816 |
| 404 | 20250428 | 122000 | 40605224775 | 38200 | 38300 | 38300 | 38200 | 4587 |
| 405 | 20250428 | 121900 | 40429780875 | 38300 | 38300 | 38300 | 38250 | 595 |
| 406 | 20250428 | 121800 | 40407006575 | 38250 | 38300 | 38300 | 38250 | 640 |
| 407 | 20250428 | 121700 | 40382509575 | 38300 | 38300 | 38300 | 38250 | 172 |
| 408 | 20250428 | 121600 | 40375923350 | 38300 | 38300 | 38300 | 38250 | 253 |
| 409 | 20250428 | 121500 | 40366234625 | 38250 | 38300 | 38300 | 38250 | 4240 |
| 410 | 20250428 | 121400 | 40203860475 | 38250 | 38250 | 38300 | 38250 | 225 |
| 411 | 20250428 | 121300 | 40195250725 | 38300 | 38200 | 38300 | 38200 | 1821 |
| 412 | 20250428 | 121200 | 40125603875 | 38200 | 38250 | 38300 | 38200 | 26211 |
| 413 | 20250428 | 121100 | 39123009625 | 38200 | 38200 | 38250 | 38200 | 13638 |
| 414 | 20250428 | 121000 | 38601569975 | 38250 | 38250 | 38250 | 38200 | 2367 |
| 415 | 20250428 | 120900 | 38511141825 | 38200 | 38200 | 38250 | 38200 | 808 |
| 416 | 20250428 | 120800 | 38480256125 | 38250 | 38200 | 38250 | 38200 | 942 |
| 417 | 20250428 | 120700 | 38444268625 | 38200 | 38250 | 38250 | 38200 | 1009 |
| 418 | 20250428 | 120600 | 38405714225 | 38200 | 38200 | 38250 | 38200 | 870 |
| 419 | 20250428 | 120500 | 38372478025 | 38200 | 38250 | 38250 | 38200 | 1774 |
| 420 | 20250428 | 120400 | 38304701175 | 38200 | 38200 | 38250 | 38200 | 1514 |
| 421 | 20250428 | 120300 | 38246862125 | 38200 | 38200 | 38250 | 38200 | 1693 |
| 422 | 20250428 | 120200 | 38182182675 | 38250 | 38200 | 38250 | 38200 | 923 |
| 423 | 20250428 | 120100 | 38146922025 | 38200 | 38250 | 38250 | 38200 | 2070 |
| 424 | 20250428 | 120000 | 38067837925 | 38200 | 38250 | 38250 | 38200 | 2336 |
| 425 | 20250428 | 115900 | 37978585925 | 38250 | 38250 | 38250 | 38200 | 2798 |
| 426 | 20250428 | 115800 | 37871653675 | 38200 | 38200 | 38250 | 38200 | 2685 |
| 427 | 20250428 | 115700 | 37769043075 | 38200 | 38250 | 38250 | 38200 | 1881 |
| 428 | 20250428 | 115600 | 37697159075 | 38200 | 38200 | 38250 | 38200 | 776 |
| 429 | 20250428 | 115500 | 37667499775 | 38200 | 38200 | 38250 | 38200 | 858 |
| 430 | 20250428 | 115400 | 37634710675 | 38200 | 38200 | 38250 | 38200 | 1506 |
| 431 | 20250428 | 115300 | 37577163375 | 38200 | 38200 | 38250 | 38200 | 2061 |
| 432 | 20250428 | 115200 | 37498426425 | 38200 | 38250 | 38250 | 38200 | 1976 |
| 433 | 20250428 | 115100 | 37422911175 | 38200 | 38250 | 38250 | 38200 | 1655 |
| 434 | 20250428 | 115000 | 37359680925 | 38200 | 38200 | 38250 | 38200 | 2556 |
| 435 | 20250428 | 114900 | 37262008125 | 38200 | 38250 | 38250 | 38200 | 1060 |
| 436 | 20250428 | 114800 | 37221497025 | 38200 | 38250 | 38250 | 38200 | 1808 |
| 437 | 20250428 | 114700 | 37152409200 | 38250 | 38250 | 38250 | 38200 | 805 |
| 438 | 20250428 | 114600 | 37121650525 | 38250 | 38250 | 38250 | 38200 | 1005 |
| 439 | 20250428 | 114500 | 37083236375 | 38250 | 38200 | 38250 | 38200 | 775 |
| 440 | 20250428 | 114400 | 37053614875 | 38200 | 38200 | 38250 | 38200 | 1226 |
| 441 | 20250428 | 114300 | 37006763075 | 38200 | 38200 | 38250 | 38200 | 736 |
| 442 | 20250428 | 114200 | 36978636875 | 38250 | 38200 | 38250 | 38200 | 909 |
| 443 | 20250428 | 114100 | 36943903025 | 38250 | 38250 | 38250 | 38200 | 1474 |
| 444 | 20250428 | 114000 | 36887578100 | 38200 | 38250 | 38250 | 38200 | 1113 |
| 445 | 20250428 | 113900 | 36845034550 | 38250 | 38200 | 38250 | 38200 | 959 |
| 446 | 20250428 | 113800 | 36808376350 | 38200 | 38200 | 38250 | 38200 | 1065 |
| 447 | 20250428 | 113700 | 36767679950 | 38200 | 38200 | 38250 | 38200 | 1342 |
| 448 | 20250428 | 113600 | 36716398400 | 38200 | 38250 | 38250 | 38200 | 1019 |
| 449 | 20250428 | 113500 | 36677456500 | 38200 | 38250 | 38250 | 38200 | 1081 |
| 450 | 20250428 | 113400 | 36636129100 | 38200 | 38250 | 38250 | 38200 | 1143 |
| 451 | 20250428 | 113300 | 36592457800 | 38200 | 38250 | 38250 | 38200 | 642 |
| 452 | 20250428 | 113200 | 36567909950 | 38200 | 38250 | 38250 | 38200 | 3871 |
| 453 | 20250428 | 113100 | 36419858600 | 38200 | 38200 | 38250 | 38200 | 2009 |
| 454 | 20250428 | 113000 | 36343068850 | 38250 | 38200 | 38250 | 38200 | 881 |
| 455 | 20250428 | 112900 | 36309398250 | 38250 | 38250 | 38250 | 38200 | 1508 |
| 456 | 20250428 | 112800 | 36251767000 | 38250 | 38250 | 38300 | 38200 | 5279 |
| 457 | 20250428 | 112700 | 36049923500 | 38250 | 38250 | 38300 | 38250 | 2036 |
| 458 | 20250428 | 112600 | 35972031100 | 38250 | 38250 | 38300 | 38250 | 1456 |
| 459 | 20250428 | 112500 | 35916331100 | 38300 | 38250 | 38300 | 38250 | 2670 |
| 460 | 20250428 | 112400 | 35814191700 | 38250 | 38250 | 38300 | 38250 | 2795 |
| 461 | 20250428 | 112300 | 35707274450 | 38300 | 38300 | 38300 | 38250 | 1641 |
| 462 | 20250428 | 112200 | 35644491250 | 38250 | 38250 | 38300 | 38250 | 2050 |
| 463 | 20250428 | 112100 | 35566071850 | 38250 | 38250 | 38300 | 38250 | 2519 |
| 464 | 20250428 | 112000 | 35469704000 | 38250 | 38300 | 38300 | 38250 | 2617 |
| 465 | 20250428 | 111900 | 35369565550 | 38250 | 38250 | 38300 | 38250 | 2484 |
| 466 | 20250428 | 111800 | 35274539950 | 38300 | 38300 | 38300 | 38250 | 2155 |
| 467 | 20250428 | 111700 | 35192076050 | 38300 | 38250 | 38300 | 38250 | 1710 |
| 468 | 20250428 | 111600 | 35126657200 | 38250 | 38250 | 38300 | 38250 | 1418 |
| 469 | 20250428 | 111500 | 35072410250 | 38250 | 38250 | 38300 | 38250 | 3388 |
| 470 | 20250428 | 111400 | 34942730250 | 38300 | 38275 | 38300 | 38250 | 2072 |
| 471 | 20250428 | 111300 | 34863442075 | 38250 | 38250 | 38275 | 38250 | 6388 |
| 472 | 20250428 | 111200 | 34619100150 | 38250 | 38250 | 38300 | 38250 | 36632 |
| 473 | 20250428 | 111100 | 33217455000 | 38200 | 38200 | 38250 | 38200 | 4097 |
| 474 | 20250428 | 111000 | 33060945250 | 38200 | 38250 | 38250 | 38200 | 9158 |
| 475 | 20250428 | 110900 | 32711095550 | 38200 | 38250 | 38250 | 38200 | 4915 |
| 476 | 20250428 | 110800 | 32523305175 | 38200 | 38200 | 38250 | 38200 | 2079 |
| 477 | 20250428 | 110700 | 32443843175 | 38200 | 38200 | 38250 | 38200 | 2618 |
| 478 | 20250428 | 110600 | 32343816125 | 38200 | 38225 | 38250 | 38200 | 2122 |
| 479 | 20250428 | 110500 | 32262742100 | 38200 | 38250 | 38250 | 38200 | 2188 |
| 480 | 20250428 | 110400 | 32179148650 | 38250 | 38200 | 38250 | 38200 | 2135 |
| 481 | 20250428 | 110300 | 32097571850 | 38200 | 38200 | 38250 | 38200 | 2970 |
| 482 | 20250428 | 110200 | 31984064850 | 38200 | 38200 | 38250 | 38200 | 1412 |
| 483 | 20250428 | 110100 | 31930113350 | 38200 | 38250 | 38250 | 38200 | 2294 |
| 484 | 20250428 | 110000 | 31842461000 | 38200 | 38200 | 38250 | 38200 | 21007 |
| 485 | 20250428 | 105900 | 31039040650 | 38200 | 38200 | 38250 | 38200 | 1915 |
| 486 | 20250428 | 105800 | 30965862225 | 38250 | 38250 | 38250 | 38200 | 2117 |
| 487 | 20250428 | 105700 | 30884971575 | 38250 | 38200 | 38250 | 38200 | 585 |
| 488 | 20250428 | 105600 | 30862618875 | 38200 | 38300 | 38300 | 38200 | 5643 |
| 489 | 20250428 | 105500 | 30646788525 | 38250 | 38300 | 38300 | 38250 | 6934 |
| 490 | 20250428 | 105400 | 30381548575 | 38250 | 38300 | 38300 | 38250 | 1454 |
| 491 | 20250428 | 105300 | 30325924675 | 38300 | 38250 | 38300 | 38250 | 2068 |
| 492 | 20250428 | 105200 | 30246810975 | 38250 | 38300 | 38300 | 38250 | 3805 |
| 493 | 20250428 | 105100 | 30101257875 | 38250 | 38250 | 38300 | 38250 | 832 |
| 494 | 20250428 | 105000 | 30069424275 | 38300 | 38250 | 38300 | 38250 | 1390 |
| 495 | 20250428 | 104900 | 30016224425 | 38250 | 38250 | 38300 | 38250 | 765 |
| 496 | 20250428 | 104800 | 29986961425 | 38300 | 38300 | 38300 | 38250 | 1793 |
| 497 | 20250428 | 104700 | 29918363625 | 38250 | 38250 | 38300 | 38250 | 3100 |
| 498 | 20250428 | 104600 | 29799767625 | 38250 | 38250 | 38300 | 38250 | 1035 |
| 499 | 20250428 | 104500 | 29760159475 | 38250 | 38250 | 38300 | 38250 | 536 |
| 500 | 20250428 | 104400 | 29739651325 | 38300 | 38300 | 38300 | 38250 | 576 |
| 501 | 20250428 | 104300 | 29717599775 | 38250 | 38300 | 38300 | 38250 | 990 |
| 502 | 20250428 | 104200 | 29679719225 | 38300 | 38300 | 38300 | 38250 | 971 |
| 503 | 20250428 | 104100 | 29642569525 | 38300 | 38350 | 38350 | 38300 | 9164 |
| 504 | 20250428 | 104000 | 29291562325 | 38300 | 38325 | 38350 | 38300 | 2619 |
| 505 | 20250428 | 103900 | 29191161350 | 38350 | 38300 | 38350 | 38300 | 1408 |
| 506 | 20250428 | 103800 | 29137213700 | 38300 | 38350 | 38350 | 38300 | 1277 |
| 507 | 20250428 | 103700 | 29088269500 | 38350 | 38350 | 38350 | 38300 | 786 |
| 508 | 20250428 | 103600 | 29058135350 | 38350 | 38350 | 38350 | 38300 | 699 |
| 509 | 20250428 | 103500 | 29031335800 | 38350 | 38350 | 38350 | 38300 | 338 |
| 510 | 20250428 | 103400 | 29018376000 | 38350 | 38350 | 38350 | 38300 | 1445 |
| 511 | 20250428 | 103300 | 28962968100 | 38350 | 38350 | 38400 | 38300 | 1361 |
| 512 | 20250428 | 103200 | 28910771525 | 38350 | 38350 | 38400 | 38300 | 2007 |
| 513 | 20250428 | 103100 | 28833815675 | 38350 | 38400 | 38450 | 38350 | 4476 |
| 514 | 20250428 | 103000 | 28662030275 | 38400 | 38325 | 38450 | 38300 | 15651 |
| 515 | 20250428 | 102900 | 28061188925 | 38350 | 38350 | 38350 | 38300 | 7688 |
| 516 | 20250428 | 102800 | 27766690925 | 38350 | 38350 | 38400 | 38300 | 1556 |
| 517 | 20250428 | 102700 | 27707017575 | 38350 | 38350 | 38350 | 38300 | 4970 |
| 518 | 20250428 | 102600 | 27516466575 | 38300 | 38350 | 38350 | 38300 | 4004 |
| 519 | 20250428 | 102500 | 27362961875 | 38300 | 38350 | 38400 | 38300 | 1404 |
| 520 | 20250428 | 102400 | 27309120950 | 38350 | 38350 | 38400 | 38300 | 4134 |
| 521 | 20250428 | 102300 | 27150592900 | 38350 | 38350 | 38400 | 38300 | 4309 |
| 522 | 20250428 | 102200 | 26985335850 | 38350 | 38350 | 38400 | 38350 | 620 |
| 523 | 20250428 | 102100 | 26961543800 | 38350 | 38400 | 38400 | 38350 | 725 |
| 524 | 20250428 | 102000 | 26933729950 | 38400 | 38350 | 38450 | 38350 | 8276 |
| 525 | 20250428 | 101900 | 26616074200 | 38400 | 38450 | 38450 | 38350 | 2950 |
| 526 | 20250428 | 101800 | 26502812100 | 38400 | 38400 | 38450 | 38400 | 1649 |
| 527 | 20250428 | 101700 | 26439475900 | 38400 | 38450 | 38450 | 38400 | 1269 |
| 528 | 20250428 | 101600 | 26390730650 | 38400 | 38450 | 38450 | 38400 | 1871 |
| 529 | 20250428 | 101500 | 26318854400 | 38450 | 38400 | 38450 | 38400 | 496 |
| 530 | 20250428 | 101400 | 26299788400 | 38450 | 38350 | 38500 | 38350 | 15575 |
| 531 | 20250428 | 101300 | 25701417950 | 38350 | 38300 | 38450 | 38300 | 13528 |
| 532 | 20250428 | 101200 | 25182428825 | 38300 | 38400 | 38450 | 38300 | 13566 |
| 533 | 20250428 | 101100 | 24661899850 | 38400 | 38450 | 38450 | 38400 | 3082 |
| 534 | 20250428 | 101000 | 24543536975 | 38450 | 38450 | 38500 | 38400 | 4820 |
| 535 | 20250428 | 100900 | 24358262875 | 38500 | 38500 | 38500 | 38450 | 649 |
| 536 | 20250428 | 100800 | 24333288650 | 38500 | 38450 | 38500 | 38450 | 1605 |
| 537 | 20250428 | 100700 | 24271515000 | 38500 | 38450 | 38550 | 38450 | 3262 |
| 538 | 20250428 | 100600 | 24145948800 | 38450 | 38500 | 38550 | 38450 | 11631 |
| 539 | 20250428 | 100500 | 23698152350 | 38500 | 38500 | 38525 | 38450 | 3751 |
| 540 | 20250428 | 100400 | 23553835725 | 38500 | 38500 | 38550 | 38500 | 9690 |
| 541 | 20250428 | 100300 | 23180496725 | 38550 | 38450 | 38550 | 38400 | 22155 |
| 542 | 20250428 | 100200 | 22328114975 | 38450 | 38400 | 38450 | 38400 | 2024 |
| 543 | 20250428 | 100100 | 22250368875 | 38400 | 38350 | 38450 | 38350 | 12077 |
| 544 | 20250428 | 100000 | 21786781625 | 38400 | 38300 | 38400 | 38300 | 11439 |
| 545 | 20250428 | 095900 | 21348111275 | 38300 | 38300 | 38350 | 38300 | 976 |
| 546 | 20250428 | 095800 | 21310723775 | 38350 | 38350 | 38350 | 38300 | 1683 |
| 547 | 20250428 | 095700 | 21246248400 | 38300 | 38350 | 38350 | 38300 | 812 |
| 548 | 20250428 | 095600 | 21215141050 | 38300 | 38250 | 38400 | 38250 | 11611 |
| 549 | 20250428 | 095500 | 20770260450 | 38300 | 38250 | 38300 | 38250 | 1976 |
| 550 | 20250428 | 095400 | 20694668950 | 38250 | 38250 | 38300 | 38250 | 1828 |
| 551 | 20250428 | 095300 | 20624740850 | 38250 | 38300 | 38350 | 38250 | 1988 |
| 552 | 20250428 | 095200 | 20548637900 | 38300 | 38250 | 38350 | 38200 | 16007 |
| 553 | 20250428 | 095100 | 19935965250 | 38200 | 38200 | 38250 | 38200 | 2713 |
| 554 | 20250428 | 095000 | 19832289300 | 38200 | 38200 | 38250 | 38200 | 3078 |
| 555 | 20250428 | 094900 | 19714703025 | 38250 | 38200 | 38250 | 38150 | 3507 |
| 556 | 20250428 | 094800 | 19580706950 | 38200 | 38150 | 38250 | 38150 | 9933 |
| 557 | 20250428 | 094700 | 19201348275 | 38150 | 38200 | 38200 | 38150 | 1868 |
| 558 | 20250428 | 094600 | 19130025675 | 38150 | 38200 | 38200 | 38150 | 10074 |
| 559 | 20250428 | 094500 | 18745247875 | 38200 | 38250 | 38300 | 38150 | 14309 |
| 560 | 20250428 | 094400 | 18198654925 | 38250 | 38275 | 38300 | 38250 | 2021 |
| 561 | 20250428 | 094300 | 18121290475 | 38300 | 38350 | 38400 | 38250 | 2406 |
| 562 | 20250428 | 094200 | 18029035825 | 38350 | 38200 | 38400 | 38200 | 18621 |
| 563 | 20250428 | 094100 | 17316563125 | 38200 | 38200 | 38250 | 38200 | 5648 |
| 564 | 20250428 | 094000 | 17100786575 | 38200 | 38250 | 38250 | 38200 | 1729 |
| 565 | 20250428 | 093900 | 17034717725 | 38250 | 38200 | 38250 | 38150 | 1762 |
| 566 | 20250428 | 093800 | 16967388325 | 38200 | 38175 | 38250 | 38150 | 8192 |
| 567 | 20250428 | 093700 | 16654414525 | 38175 | 38300 | 38350 | 38150 | 51434 |
| 568 | 20250428 | 093600 | 14688131425 | 38300 | 38350 | 38400 | 38300 | 5151 |
| 569 | 20250428 | 093500 | 14490686825 | 38400 | 38350 | 38400 | 38350 | 2944 |
| 570 | 20250428 | 093400 | 14377761175 | 38350 | 38400 | 38450 | 38350 | 16141 |
| 571 | 20250428 | 093300 | 13758490925 | 38450 | 38450 | 38450 | 38400 | 3311 |
| 572 | 20250428 | 093200 | 13631338800 | 38450 | 38450 | 38450 | 38400 | 6786 |
| 573 | 20250428 | 093100 | 13370744000 | 38450 | 38400 | 38450 | 38400 | 3149 |
| 574 | 20250428 | 093000 | 13249761500 | 38450 | 38400 | 38450 | 38350 | 4562 |
| 575 | 20250428 | 092900 | 13074571150 | 38400 | 38400 | 38450 | 38350 | 3819 |
| 576 | 20250428 | 092800 | 12927957925 | 38400 | 38350 | 38450 | 38350 | 5298 |
| 577 | 20250428 | 092700 | 12724602525 | 38400 | 38350 | 38400 | 38350 | 4191 |
| 578 | 20250428 | 092600 | 12563711075 | 38400 | 38300 | 38450 | 38300 | 8676 |
| 579 | 20250428 | 092500 | 12230685925 | 38350 | 38300 | 38350 | 38300 | 2072 |
| 580 | 20250428 | 092400 | 12151312025 | 38300 | 38350 | 38400 | 38300 | 8241 |
| 581 | 20250428 | 092300 | 11835383775 | 38350 | 38350 | 38400 | 38350 | 4808 |
| 582 | 20250428 | 092200 | 11650982525 | 38400 | 38400 | 38400 | 38350 | 2313 |
| 583 | 20250428 | 092100 | 11562244475 | 38400 | 38400 | 38450 | 38350 | 4545 |
| 584 | 20250428 | 092000 | 11387695225 | 38400 | 38400 | 38450 | 38350 | 12529 |
| 585 | 20250428 | 091900 | 10906598775 | 38400 | 38400 | 38450 | 38350 | 7092 |
| 586 | 20250428 | 091800 | 10634393525 | 38400 | 38400 | 38450 | 38350 | 7043 |
| 587 | 20250428 | 091700 | 10364009250 | 38450 | 38400 | 38450 | 38400 | 6580 |
| 588 | 20250428 | 091600 | 10111287700 | 38450 | 38550 | 38600 | 38400 | 11184 |
| 589 | 20250428 | 091500 | 9680532150 | 38600 | 38550 | 38600 | 38500 | 4894 |
| 590 | 20250428 | 091400 | 9491790700 | 38600 | 38600 | 38600 | 38500 | 16434 |
| 591 | 20250428 | 091300 | 8857718950 | 38600 | 38550 | 38600 | 38500 | 18392 |
| 592 | 20250428 | 091200 | 8148688300 | 38550 | 38450 | 38550 | 38450 | 23384 |
| 593 | 20250428 | 091100 | 7248004350 | 38450 | 38450 | 38500 | 38400 | 5194 |
| 594 | 20250428 | 091000 | 7048266225 | 38450 | 38400 | 38500 | 38400 | 9353 |
| 595 | 20250428 | 090900 | 6688563350 | 38450 | 38350 | 38450 | 38350 | 6776 |
| 596 | 20250428 | 090800 | 6428315425 | 38350 | 38350 | 38400 | 38300 | 10497 |
| 597 | 20250428 | 090700 | 6025728875 | 38300 | 38300 | 38350 | 38300 | 2592 |
| 598 | 20250428 | 090600 | 5926441075 | 38350 | 38300 | 38400 | 38300 | 21673 |
| 599 | 20250428 | 090500 | 5095309675 | 38350 | 38300 | 38350 | 38200 | 17766 |
| 600 | 20250428 | 090400 | 4415103300 | 38300 | 38300 | 38350 | 38250 | 14902 |
| 601 | 20250428 | 090300 | 3844339925 | 38300 | 38350 | 38400 | 38300 | 10706 |
| 602 | 20250428 | 090200 | 3433856075 | 38400 | 38350 | 38400 | 38300 | 11683 |
| 603 | 20250428 | 090100 | 2985789325 | 38350 | 38350 | 38450 | 38300 | 11312 |
| 604 | 20250428 | 090000 | 2551711375 | 38350 | 38500 | 38500 | 38250 | 66394 |