30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 3 | 20240820 | 191600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240820 | 191500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240820 | 191400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240820 | 191300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240820 | 191200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240820 | 191100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240820 | 191000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240820 | 190900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240820 | 190800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240820 | 190700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240820 | 190600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240820 | 190500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240820 | 190400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240820 | 190300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240820 | 190200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240820 | 190100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240820 | 190000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240820 | 185900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240820 | 185800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240820 | 185700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240820 | 185600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240820 | 185500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240820 | 185400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240820 | 185300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240820 | 185200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240820 | 185100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240820 | 185000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240820 | 184900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240820 | 184800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240820 | 184700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 33 | 20240820 | 184600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240820 | 184500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240820 | 184400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240820 | 184300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240820 | 184200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240820 | 184100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240820 | 184000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240820 | 183900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240820 | 183800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240820 | 183700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240820 | 183600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240820 | 183500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240820 | 183400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240820 | 183300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240820 | 183200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240820 | 183100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240820 | 183000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240820 | 182900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240820 | 182800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240820 | 182700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240820 | 182600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240820 | 182500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240820 | 182400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240820 | 182300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240820 | 182200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240820 | 182100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240820 | 182000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240820 | 181900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240820 | 181800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240820 | 181700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 63 | 20240820 | 181600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240820 | 181500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240820 | 181400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240820 | 181300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240820 | 181200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240820 | 181100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240820 | 181000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240820 | 180900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240820 | 180800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240820 | 180700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240820 | 180600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240820 | 180500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240820 | 180400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240820 | 180300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240820 | 180200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240820 | 180100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240820 | 180000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240820 | 175900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240820 | 175800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240820 | 175700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240820 | 175600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240820 | 175500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240820 | 175400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240820 | 175300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240820 | 175200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240820 | 175100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240820 | 175000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240820 | 174900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240820 | 174800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240820 | 174700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 93 | 20240820 | 174600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240820 | 174500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240820 | 174400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240820 | 174300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240820 | 174200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240820 | 174100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240820 | 174000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240820 | 173900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240820 | 173800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240820 | 173700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240820 | 173600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240820 | 173500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240820 | 173400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240820 | 173300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240820 | 173200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240820 | 173100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240820 | 173000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240820 | 172900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240820 | 172800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240820 | 172700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240820 | 172600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240820 | 172500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240820 | 172400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240820 | 172300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240820 | 172200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240820 | 172100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240820 | 172000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240820 | 171900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240820 | 171800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240820 | 171700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 123 | 20240820 | 171600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240820 | 171500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240820 | 171400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240820 | 171300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240820 | 171200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240820 | 171100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240820 | 171000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240820 | 170900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240820 | 170800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240820 | 170700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240820 | 170600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240820 | 170500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240820 | 170400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240820 | 170300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240820 | 170200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240820 | 170100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240820 | 170000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240820 | 165900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240820 | 165800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240820 | 165700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240820 | 165600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240820 | 165500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240820 | 165400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240820 | 165300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240820 | 165200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240820 | 165100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240820 | 165000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240820 | 164900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240820 | 164800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240820 | 164700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 153 | 20240820 | 164600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240820 | 164500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240820 | 164400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240820 | 164300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240820 | 164200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240820 | 164100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240820 | 164000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240820 | 163900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240820 | 163800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240820 | 163700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240820 | 163600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240820 | 163500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240820 | 163400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240820 | 163300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240820 | 163200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240820 | 163100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240820 | 163000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240820 | 162900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240820 | 162800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240820 | 162700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240820 | 162600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240820 | 162500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240820 | 162400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240820 | 162300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240820 | 162200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240820 | 162100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240820 | 162000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240820 | 161900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240820 | 161800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240820 | 161700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 183 | 20240820 | 161600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240820 | 161500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240820 | 161400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240820 | 161300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240820 | 161200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240820 | 161100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240820 | 161000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240820 | 160900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240820 | 160800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240820 | 160700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240820 | 160600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240820 | 160500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240820 | 160400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240820 | 160300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240820 | 160200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240820 | 160100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240820 | 160000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240820 | 155900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240820 | 155800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240820 | 155700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240820 | 155600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240820 | 155500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240820 | 155400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20240820 | 155300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240820 | 155200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240820 | 155100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20240820 | 155000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20240820 | 154900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20240820 | 154800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20240820 | 154700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 213 | 20240820 | 154600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20240820 | 154500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20240820 | 154400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20240820 | 154300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20240820 | 154200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20240820 | 154100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20240820 | 154000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20240820 | 153900 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20240820 | 153800 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20240820 | 153700 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20240820 | 153600 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20240820 | 153500 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20240820 | 153400 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20240820 | 153300 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20240820 | 153200 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20240820 | 153100 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20240820 | 153000 | 1021682012 | 1405 | 1405 | 1405 | 1405 | 17801 |
| 230 | 20240820 | 152900 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20240820 | 152800 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20240820 | 152700 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20240820 | 152600 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20240820 | 152500 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20240820 | 152400 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20240820 | 152300 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20240820 | 152200 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20240820 | 152100 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20240820 | 152000 | 996671607 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20240820 | 151900 | 996671607 | 1404 | 1404 | 1405 | 1404 | 230 |
| 241 | 20240820 | 151800 | 996348600 | 1403 | 1404 | 1404 | 1403 | 11 |
| 242 | 20240820 | 151700 | 996333160 | 1405 | 1405 | 1405 | 1405 | 48 |
| 243 | 20240820 | 151600 | 996265720 | 1403 | 1403 | 1405 | 1403 | 39 |
| 244 | 20240820 | 151500 | 996210993 | 1403 | 1403 | 1405 | 1403 | 595 |
| 245 | 20240820 | 151400 | 995376130 | 1405 | 1405 | 1405 | 1405 | 33 |
| 246 | 20240820 | 151300 | 995329765 | 1404 | 1404 | 1404 | 1404 | 646 |
| 247 | 20240820 | 151200 | 994422781 | 1405 | 1404 | 1405 | 1404 | 42 |
| 248 | 20240820 | 151100 | 994363801 | 1404 | 1404 | 1404 | 1404 | 50 |
| 249 | 20240820 | 151000 | 994293601 | 1405 | 1404 | 1405 | 1404 | 1149 |
| 250 | 20240820 | 150900 | 992680388 | 1404 | 1405 | 1405 | 1404 | 60 |
| 251 | 20240820 | 150800 | 992596098 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20240820 | 150700 | 992596098 | 1405 | 1405 | 1405 | 1405 | 919 |
| 253 | 20240820 | 150600 | 991304903 | 1405 | 1405 | 1405 | 1405 | 185 |
| 254 | 20240820 | 150500 | 991044978 | 1405 | 1404 | 1405 | 1404 | 2064 |
| 255 | 20240820 | 150400 | 988147058 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 256 | 20240820 | 150300 | 986743058 | 1404 | 1404 | 1404 | 1404 | 246 |
| 257 | 20240820 | 150200 | 986397674 | 1404 | 1404 | 1404 | 1404 | 608 |
| 258 | 20240820 | 150100 | 985544042 | 1406 | 1405 | 1406 | 1404 | 511 |
| 259 | 20240820 | 150000 | 984826586 | 1404 | 1404 | 1404 | 1404 | 1926 |
| 260 | 20240820 | 145900 | 982122482 | 1404 | 1406 | 1406 | 1404 | 1822 |
| 261 | 20240820 | 145800 | 979563818 | 1406 | 1406 | 1407 | 1406 | 7401 |
| 262 | 20240820 | 145700 | 969154012 | 1407 | 1407 | 1407 | 1407 | 207 |
| 263 | 20240820 | 145600 | 968862763 | 1406 | 1407 | 1407 | 1406 | 107 |
| 264 | 20240820 | 145500 | 968712314 | 1405 | 1406 | 1407 | 1405 | 2633 |
| 265 | 20240820 | 145400 | 965012355 | 1406 | 1406 | 1406 | 1406 | 105 |
| 266 | 20240820 | 145300 | 964864725 | 1406 | 1405 | 1406 | 1405 | 2962 |
| 267 | 20240820 | 145200 | 960700173 | 1405 | 1404 | 1405 | 1404 | 667 |
| 268 | 20240820 | 145100 | 959763684 | 1404 | 1404 | 1404 | 1404 | 112 |
| 269 | 20240820 | 145000 | 959606436 | 1404 | 1405 | 1407 | 1404 | 2233 |
| 270 | 20240820 | 144900 | 956467787 | 1405 | 1405 | 1406 | 1405 | 3474 |
| 271 | 20240820 | 144800 | 951583771 | 1405 | 1405 | 1406 | 1405 | 371 |
| 272 | 20240820 | 144700 | 951062471 | 1405 | 1404 | 1405 | 1404 | 14060 |
| 273 | 20240820 | 144600 | 931317477 | 1404 | 1404 | 1404 | 1404 | 5 |
| 274 | 20240820 | 144500 | 931310457 | 1404 | 1404 | 1404 | 1404 | 3 |
| 275 | 20240820 | 144400 | 931306245 | 1402 | 1402 | 1402 | 1402 | 1 |
| 276 | 20240820 | 144300 | 931304843 | 1404 | 1402 | 1404 | 1402 | 11 |
| 277 | 20240820 | 144200 | 931289401 | 1403 | 1403 | 1403 | 1403 | 655 |
| 278 | 20240820 | 144100 | 930370436 | 1403 | 1403 | 1403 | 1403 | 1493 |
| 279 | 20240820 | 144000 | 928275757 | 1404 | 1404 | 1404 | 1404 | 0 |
| 280 | 20240820 | 143900 | 928275757 | 1404 | 1404 | 1404 | 1404 | 2 |
| 281 | 20240820 | 143800 | 928272949 | 1403 | 1403 | 1403 | 1403 | 259 |
| 282 | 20240820 | 143700 | 927909572 | 1404 | 1403 | 1404 | 1403 | 10 |
| 283 | 20240820 | 143600 | 927895538 | 1402 | 1403 | 1403 | 1402 | 310 |
| 284 | 20240820 | 143500 | 927460804 | 1404 | 1403 | 1404 | 1403 | 43 |
| 285 | 20240820 | 143400 | 927400469 | 1404 | 1403 | 1404 | 1403 | 140 |
| 286 | 20240820 | 143300 | 927204039 | 1403 | 1403 | 1403 | 1403 | 103 |
| 287 | 20240820 | 143200 | 927059530 | 1403 | 1403 | 1404 | 1403 | 222 |
| 288 | 20240820 | 143100 | 926748054 | 1403 | 1403 | 1403 | 1403 | 1 |
| 289 | 20240820 | 143000 | 926746651 | 1404 | 1404 | 1404 | 1404 | 1 |
| 290 | 20240820 | 142900 | 926745247 | 1404 | 1401 | 1404 | 1401 | 40350 |
| 291 | 20240820 | 142800 | 870146555 | 1401 | 1401 | 1401 | 1401 | 6104 |
| 292 | 20240820 | 142700 | 861594851 | 1402 | 1402 | 1402 | 1402 | 1 |
| 293 | 20240820 | 142600 | 861593449 | 1402 | 1401 | 1402 | 1401 | 95 |
| 294 | 20240820 | 142500 | 861460309 | 1401 | 1400 | 1401 | 1400 | 2401 |
| 295 | 20240820 | 142400 | 858098908 | 1400 | 1400 | 1400 | 1400 | 100 |
| 296 | 20240820 | 142300 | 857958908 | 1400 | 1402 | 1402 | 1400 | 110 |
| 297 | 20240820 | 142200 | 857804888 | 1400 | 1402 | 1402 | 1400 | 1800 |
| 298 | 20240820 | 142100 | 855284886 | 1400 | 1400 | 1400 | 1400 | 1012 |
| 299 | 20240820 | 142000 | 853868086 | 1401 | 1401 | 1401 | 1401 | 34 |
| 300 | 20240820 | 141900 | 853820452 | 1401 | 1401 | 1402 | 1401 | 43 |
| 301 | 20240820 | 141800 | 853760206 | 1400 | 1401 | 1401 | 1400 | 87 |
| 302 | 20240820 | 141700 | 853638331 | 1402 | 1401 | 1402 | 1401 | 20 |
| 303 | 20240820 | 141600 | 853610301 | 1400 | 1400 | 1400 | 1400 | 3000 |
| 304 | 20240820 | 141500 | 849410301 | 1401 | 1401 | 1401 | 1401 | 529 |
| 305 | 20240820 | 141400 | 848669172 | 1401 | 1401 | 1401 | 1401 | 0 |
| 306 | 20240820 | 141300 | 848669172 | 1401 | 1401 | 1401 | 1401 | 2 |
| 307 | 20240820 | 141200 | 848666370 | 1400 | 1401 | 1401 | 1400 | 21116 |
| 308 | 20240820 | 141100 | 819102215 | 1401 | 1401 | 1402 | 1401 | 1111 |
| 309 | 20240820 | 141000 | 817544833 | 1402 | 1401 | 1402 | 1401 | 645 |
| 310 | 20240820 | 140900 | 816641043 | 1401 | 1402 | 1402 | 1401 | 2 |
| 311 | 20240820 | 140800 | 816638240 | 1401 | 1401 | 1401 | 1401 | 134 |
| 312 | 20240820 | 140700 | 816450506 | 1401 | 1401 | 1401 | 1401 | 0 |
| 313 | 20240820 | 140600 | 816450506 | 1401 | 1402 | 1402 | 1401 | 733 |
| 314 | 20240820 | 140500 | 815422860 | 1402 | 1402 | 1402 | 1402 | 4714 |
| 315 | 20240820 | 140400 | 808813832 | 1402 | 1402 | 1402 | 1402 | 0 |
| 316 | 20240820 | 140300 | 808813832 | 1402 | 1402 | 1402 | 1402 | 30 |
| 317 | 20240820 | 140200 | 808771772 | 1402 | 1401 | 1402 | 1400 | 1658 |
| 318 | 20240820 | 140100 | 806448953 | 1401 | 1401 | 1401 | 1401 | 444 |
| 319 | 20240820 | 140000 | 805826909 | 1401 | 1401 | 1402 | 1401 | 750 |
| 320 | 20240820 | 135900 | 804775613 | 1401 | 1401 | 1401 | 1401 | 1461 |
| 321 | 20240820 | 135800 | 802728752 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20240820 | 135700 | 802728752 | 1400 | 1401 | 1401 | 1400 | 748 |
| 323 | 20240820 | 135600 | 801680807 | 1402 | 1402 | 1402 | 1402 | 5277 |
| 324 | 20240820 | 135500 | 794282453 | 1402 | 1402 | 1403 | 1402 | 72 |
| 325 | 20240820 | 135400 | 794181507 | 1402 | 1403 | 1403 | 1402 | 301 |
| 326 | 20240820 | 135300 | 793759362 | 1403 | 1402 | 1403 | 1402 | 1525 |
| 327 | 20240820 | 135200 | 791621210 | 1402 | 1402 | 1403 | 1402 | 177 |
| 328 | 20240820 | 135100 | 791372900 | 1403 | 1402 | 1403 | 1402 | 2548 |
| 329 | 20240820 | 135000 | 787800572 | 1402 | 1402 | 1402 | 1400 | 7227 |
| 330 | 20240820 | 134900 | 777668398 | 1401 | 1399 | 1401 | 1399 | 55653 |
| 331 | 20240820 | 134800 | 699772568 | 1399 | 1398 | 1399 | 1398 | 5012 |
| 332 | 20240820 | 134700 | 692765775 | 1398 | 1398 | 1398 | 1398 | 1545 |
| 333 | 20240820 | 134600 | 690605865 | 1398 | 1397 | 1398 | 1397 | 338 |
| 334 | 20240820 | 134500 | 690133624 | 1397 | 1397 | 1397 | 1397 | 112 |
| 335 | 20240820 | 134400 | 689977160 | 1397 | 1397 | 1398 | 1397 | 156 |
| 336 | 20240820 | 134300 | 689759177 | 1397 | 1397 | 1397 | 1397 | 493 |
| 337 | 20240820 | 134200 | 689070456 | 1398 | 1397 | 1398 | 1397 | 136 |
| 338 | 20240820 | 134100 | 688880428 | 1397 | 1397 | 1398 | 1397 | 2358 |
| 339 | 20240820 | 134000 | 685584154 | 1397 | 1397 | 1398 | 1397 | 12335 |
| 340 | 20240820 | 133900 | 668348159 | 1397 | 1397 | 1397 | 1396 | 2003 |
| 341 | 20240820 | 133800 | 665549969 | 1396 | 1396 | 1396 | 1396 | 0 |
| 342 | 20240820 | 133700 | 665549969 | 1396 | 1396 | 1397 | 1396 | 4412 |
| 343 | 20240820 | 133600 | 659387817 | 1396 | 1396 | 1397 | 1396 | 1341 |
| 344 | 20240820 | 133500 | 657514781 | 1397 | 1397 | 1397 | 1397 | 1 |
| 345 | 20240820 | 133400 | 657513384 | 1396 | 1396 | 1397 | 1396 | 2118 |
| 346 | 20240820 | 133300 | 654554579 | 1397 | 1397 | 1397 | 1397 | 1429 |
| 347 | 20240820 | 133200 | 652558266 | 1397 | 1397 | 1397 | 1397 | 0 |
| 348 | 20240820 | 133100 | 652558266 | 1397 | 1395 | 1397 | 1395 | 4441 |
| 349 | 20240820 | 133000 | 646358635 | 1395 | 1395 | 1395 | 1395 | 10703 |
| 350 | 20240820 | 132900 | 631427950 | 1395 | 1395 | 1395 | 1395 | 14 |
| 351 | 20240820 | 132800 | 631408420 | 1394 | 1394 | 1394 | 1394 | 0 |
| 352 | 20240820 | 132700 | 631408420 | 1394 | 1395 | 1395 | 1394 | 52 |
| 353 | 20240820 | 132600 | 631335930 | 1394 | 1394 | 1394 | 1394 | 111 |
| 354 | 20240820 | 132500 | 631181196 | 1394 | 1394 | 1394 | 1394 | 0 |
| 355 | 20240820 | 132400 | 631181196 | 1394 | 1394 | 1394 | 1394 | 33 |
| 356 | 20240820 | 132300 | 631135194 | 1394 | 1395 | 1395 | 1394 | 2625 |
| 357 | 20240820 | 132200 | 627473426 | 1394 | 1394 | 1394 | 1394 | 1539 |
| 358 | 20240820 | 132100 | 625328060 | 1394 | 1394 | 1394 | 1394 | 201 |
| 359 | 20240820 | 132000 | 625047866 | 1394 | 1394 | 1394 | 1393 | 1627 |
| 360 | 20240820 | 131900 | 622779925 | 1394 | 1393 | 1394 | 1393 | 791 |
| 361 | 20240820 | 131800 | 621678060 | 1393 | 1393 | 1393 | 1393 | 40 |
| 362 | 20240820 | 131700 | 621622340 | 1392 | 1392 | 1392 | 1392 | 591 |
| 363 | 20240820 | 131600 | 620799668 | 1392 | 1392 | 1392 | 1392 | 32 |
| 364 | 20240820 | 131500 | 620755124 | 1392 | 1392 | 1392 | 1392 | 2 |
| 365 | 20240820 | 131400 | 620752340 | 1392 | 1392 | 1392 | 1392 | 39 |
| 366 | 20240820 | 131300 | 620698052 | 1392 | 1392 | 1392 | 1392 | 38 |
| 367 | 20240820 | 131200 | 620645156 | 1392 | 1392 | 1392 | 1392 | 10 |
| 368 | 20240820 | 131100 | 620631236 | 1392 | 1390 | 1392 | 1390 | 2 |
| 369 | 20240820 | 131000 | 620628454 | 1391 | 1391 | 1391 | 1391 | 0 |
| 370 | 20240820 | 130900 | 620628454 | 1391 | 1391 | 1391 | 1391 | 1083 |
| 371 | 20240820 | 130800 | 619122001 | 1391 | 1391 | 1391 | 1391 | 363 |
| 372 | 20240820 | 130700 | 618617068 | 1391 | 1391 | 1391 | 1391 | 0 |
| 373 | 20240820 | 130600 | 618617068 | 1391 | 1391 | 1391 | 1391 | 1 |
| 374 | 20240820 | 130500 | 618615677 | 1391 | 1390 | 1391 | 1390 | 1033 |
| 375 | 20240820 | 130400 | 617178794 | 1390 | 1390 | 1390 | 1390 | 30 |
| 376 | 20240820 | 130300 | 617137094 | 1390 | 1390 | 1390 | 1390 | 800 |
| 377 | 20240820 | 130200 | 616025094 | 1391 | 1391 | 1391 | 1391 | 19 |
| 378 | 20240820 | 130100 | 615998665 | 1390 | 1390 | 1391 | 1390 | 31 |
| 379 | 20240820 | 130000 | 615955565 | 1390 | 1390 | 1390 | 1390 | 3260 |
| 380 | 20240820 | 125900 | 611424165 | 1390 | 1390 | 1391 | 1390 | 148 |
| 381 | 20240820 | 125800 | 611218367 | 1390 | 1390 | 1390 | 1390 | 11 |
| 382 | 20240820 | 125700 | 611203077 | 1391 | 1391 | 1391 | 1391 | 211 |
| 383 | 20240820 | 125600 | 610909576 | 1391 | 1391 | 1391 | 1391 | 50 |
| 384 | 20240820 | 125500 | 610840026 | 1392 | 1391 | 1392 | 1391 | 21 |
| 385 | 20240820 | 125400 | 610810814 | 1391 | 1391 | 1391 | 1391 | 81 |
| 386 | 20240820 | 125300 | 610698143 | 1392 | 1391 | 1392 | 1391 | 20 |
| 387 | 20240820 | 125200 | 610670314 | 1392 | 1392 | 1392 | 1392 | 13 |
| 388 | 20240820 | 125100 | 610652218 | 1392 | 1391 | 1392 | 1391 | 5 |
| 389 | 20240820 | 125000 | 610645262 | 1391 | 1391 | 1391 | 1391 | 0 |
| 390 | 20240820 | 124900 | 610645262 | 1391 | 1393 | 1393 | 1391 | 303 |
| 391 | 20240820 | 124800 | 610223485 | 1391 | 1391 | 1391 | 1391 | 0 |
| 392 | 20240820 | 124700 | 610223485 | 1391 | 1391 | 1391 | 1391 | 1014 |
| 393 | 20240820 | 124600 | 608813011 | 1392 | 1392 | 1392 | 1392 | 100 |
| 394 | 20240820 | 124500 | 608673811 | 1393 | 1392 | 1393 | 1391 | 613 |
| 395 | 20240820 | 124400 | 607820516 | 1392 | 1392 | 1392 | 1390 | 10147 |
| 396 | 20240820 | 124300 | 593707740 | 1393 | 1393 | 1393 | 1393 | 957 |
| 397 | 20240820 | 124200 | 592374639 | 1393 | 1393 | 1393 | 1393 | 26 |
| 398 | 20240820 | 124100 | 592338421 | 1393 | 1393 | 1393 | 1393 | 59 |
| 399 | 20240820 | 124000 | 592256234 | 1393 | 1394 | 1394 | 1393 | 45 |
| 400 | 20240820 | 123900 | 592193548 | 1392 | 1394 | 1394 | 1392 | 3 |
| 401 | 20240820 | 123800 | 592189370 | 1392 | 1393 | 1393 | 1392 | 88 |
| 402 | 20240820 | 123700 | 592066791 | 1393 | 1393 | 1393 | 1393 | 8 |
| 403 | 20240820 | 123600 | 592055647 | 1392 | 1394 | 1394 | 1392 | 201 |
| 404 | 20240820 | 123500 | 591775455 | 1392 | 1393 | 1394 | 1392 | 328 |
| 405 | 20240820 | 123400 | 591318252 | 1392 | 1394 | 1394 | 1392 | 1100 |
| 406 | 20240820 | 123300 | 589785052 | 1394 | 1394 | 1394 | 1394 | 51 |
| 407 | 20240820 | 123200 | 589713958 | 1392 | 1393 | 1394 | 1392 | 7201 |
| 408 | 20240820 | 123100 | 579677832 | 1393 | 1392 | 1393 | 1392 | 7301 |
| 409 | 20240820 | 123000 | 569514839 | 1391 | 1391 | 1391 | 1391 | 3486 |
| 410 | 20240820 | 122900 | 564665813 | 1391 | 1391 | 1391 | 1391 | 2 |
| 411 | 20240820 | 122800 | 564663031 | 1390 | 1391 | 1391 | 1390 | 8 |
| 412 | 20240820 | 122700 | 564651905 | 1391 | 1391 | 1391 | 1391 | 9 |
| 413 | 20240820 | 122600 | 564639386 | 1390 | 1390 | 1390 | 1390 | 429 |
| 414 | 20240820 | 122500 | 564043076 | 1390 | 1390 | 1391 | 1390 | 203 |
| 415 | 20240820 | 122400 | 563760905 | 1390 | 1391 | 1391 | 1390 | 494 |
| 416 | 20240820 | 122300 | 563074122 | 1391 | 1391 | 1391 | 1391 | 63 |
| 417 | 20240820 | 122200 | 562986489 | 1390 | 1391 | 1391 | 1390 | 106 |
| 418 | 20240820 | 122100 | 562839076 | 1392 | 1392 | 1392 | 1392 | 21 |
| 419 | 20240820 | 122000 | 562809844 | 1391 | 1391 | 1391 | 1391 | 9 |
| 420 | 20240820 | 121900 | 562797325 | 1391 | 1392 | 1392 | 1391 | 3 |
| 421 | 20240820 | 121800 | 562793150 | 1391 | 1391 | 1391 | 1391 | 0 |
| 422 | 20240820 | 121700 | 562793150 | 1391 | 1391 | 1391 | 1391 | 10 |
| 423 | 20240820 | 121600 | 562779240 | 1391 | 1391 | 1391 | 1391 | 11 |
| 424 | 20240820 | 121500 | 562763939 | 1391 | 1391 | 1392 | 1391 | 39 |
| 425 | 20240820 | 121400 | 562709689 | 1392 | 1392 | 1392 | 1392 | 664 |
| 426 | 20240820 | 121300 | 561785401 | 1391 | 1391 | 1391 | 1391 | 919 |
| 427 | 20240820 | 121200 | 560507072 | 1390 | 1390 | 1390 | 1390 | 20 |
| 428 | 20240820 | 121100 | 560479272 | 1390 | 1390 | 1391 | 1390 | 141 |
| 429 | 20240820 | 121000 | 560283281 | 1390 | 1390 | 1390 | 1390 | 40 |
| 430 | 20240820 | 120900 | 560227681 | 1390 | 1390 | 1391 | 1390 | 164 |
| 431 | 20240820 | 120800 | 559999648 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 432 | 20240820 | 120700 | 558609648 | 1391 | 1391 | 1391 | 1391 | 10 |
| 433 | 20240820 | 120600 | 558595738 | 1391 | 1391 | 1391 | 1391 | 118 |
| 434 | 20240820 | 120500 | 558431600 | 1391 | 1391 | 1391 | 1391 | 1 |
| 435 | 20240820 | 120400 | 558430209 | 1391 | 1391 | 1391 | 1391 | 10 |
| 436 | 20240820 | 120300 | 558416299 | 1392 | 1392 | 1392 | 1392 | 63 |
| 437 | 20240820 | 120200 | 558328603 | 1391 | 1391 | 1391 | 1391 | 20 |
| 438 | 20240820 | 120100 | 558300783 | 1391 | 1391 | 1391 | 1391 | 3020 |
| 439 | 20240820 | 120000 | 554099963 | 1391 | 1391 | 1391 | 1391 | 100 |
| 440 | 20240820 | 115900 | 553960863 | 1391 | 1391 | 1391 | 1391 | 361 |
| 441 | 20240820 | 115800 | 553458712 | 1390 | 1390 | 1390 | 1390 | 1237 |
| 442 | 20240820 | 115700 | 551739282 | 1391 | 1390 | 1391 | 1390 | 21 |
| 443 | 20240820 | 115600 | 551710081 | 1391 | 1391 | 1391 | 1391 | 707 |
| 444 | 20240820 | 115500 | 550726644 | 1391 | 1390 | 1391 | 1390 | 355 |
| 445 | 20240820 | 115400 | 550232840 | 1390 | 1390 | 1390 | 1390 | 30 |
| 446 | 20240820 | 115300 | 550191140 | 1390 | 1390 | 1390 | 1390 | 220 |
| 447 | 20240820 | 115200 | 549885340 | 1390 | 1390 | 1390 | 1390 | 31 |
| 448 | 20240820 | 115100 | 549842250 | 1390 | 1390 | 1390 | 1390 | 75 |
| 449 | 20240820 | 115000 | 549738000 | 1390 | 1390 | 1390 | 1390 | 30 |
| 450 | 20240820 | 114900 | 549696300 | 1390 | 1391 | 1391 | 1390 | 21 |
| 451 | 20240820 | 114800 | 549667090 | 1390 | 1390 | 1390 | 1390 | 329 |
| 452 | 20240820 | 114700 | 549209780 | 1390 | 1390 | 1390 | 1390 | 0 |
| 453 | 20240820 | 114600 | 549209780 | 1390 | 1391 | 1391 | 1390 | 126 |
| 454 | 20240820 | 114500 | 549034515 | 1391 | 1390 | 1391 | 1390 | 24 |
| 455 | 20240820 | 114400 | 549001153 | 1390 | 1390 | 1390 | 1390 | 147 |
| 456 | 20240820 | 114300 | 548796823 | 1391 | 1391 | 1391 | 1391 | 23 |
| 457 | 20240820 | 114200 | 548764830 | 1390 | 1390 | 1390 | 1390 | 11 |
| 458 | 20240820 | 114100 | 548749540 | 1391 | 1391 | 1391 | 1391 | 1 |
| 459 | 20240820 | 114000 | 548748149 | 1391 | 1391 | 1391 | 1391 | 0 |
| 460 | 20240820 | 113900 | 548748149 | 1391 | 1392 | 1392 | 1391 | 242 |
| 461 | 20240820 | 113800 | 548411521 | 1391 | 1391 | 1392 | 1391 | 277 |
| 462 | 20240820 | 113700 | 548026213 | 1391 | 1391 | 1391 | 1391 | 0 |
| 463 | 20240820 | 113600 | 548026213 | 1391 | 1391 | 1391 | 1391 | 1 |
| 464 | 20240820 | 113500 | 548024822 | 1391 | 1390 | 1391 | 1390 | 20 |
| 465 | 20240820 | 113400 | 547997003 | 1390 | 1391 | 1391 | 1390 | 71 |
| 466 | 20240820 | 113300 | 547898312 | 1390 | 1390 | 1390 | 1390 | 70 |
| 467 | 20240820 | 113200 | 547801012 | 1390 | 1390 | 1390 | 1390 | 70 |
| 468 | 20240820 | 113100 | 547703712 | 1390 | 1390 | 1390 | 1390 | 124 |
| 469 | 20240820 | 113000 | 547531352 | 1391 | 1391 | 1391 | 1391 | 0 |
| 470 | 20240820 | 112900 | 547531352 | 1391 | 1391 | 1391 | 1391 | 139 |
| 471 | 20240820 | 112800 | 547338003 | 1390 | 1390 | 1390 | 1390 | 2 |
| 472 | 20240820 | 112700 | 547335223 | 1391 | 1391 | 1391 | 1391 | 0 |
| 473 | 20240820 | 112600 | 547335223 | 1391 | 1391 | 1391 | 1391 | 60 |
| 474 | 20240820 | 112500 | 547251763 | 1391 | 1390 | 1391 | 1390 | 3 |
| 475 | 20240820 | 112400 | 547247591 | 1390 | 1390 | 1390 | 1390 | 90 |
| 476 | 20240820 | 112300 | 547122491 | 1390 | 1390 | 1390 | 1390 | 688 |
| 477 | 20240820 | 112200 | 546166171 | 1390 | 1390 | 1390 | 1390 | 40 |
| 478 | 20240820 | 112100 | 546110571 | 1390 | 1390 | 1391 | 1390 | 21 |
| 479 | 20240820 | 112000 | 546081380 | 1392 | 1391 | 1392 | 1391 | 22 |
| 480 | 20240820 | 111900 | 546050775 | 1390 | 1391 | 1391 | 1390 | 3 |
| 481 | 20240820 | 111800 | 546046603 | 1390 | 1391 | 1391 | 1390 | 618 |
| 482 | 20240820 | 111700 | 545187221 | 1391 | 1391 | 1391 | 1391 | 350 |
| 483 | 20240820 | 111600 | 544700371 | 1391 | 1391 | 1392 | 1391 | 99 |
| 484 | 20240820 | 111500 | 544562661 | 1391 | 1391 | 1391 | 1391 | 100 |
| 485 | 20240820 | 111400 | 544423561 | 1391 | 1391 | 1391 | 1391 | 307 |
| 486 | 20240820 | 111300 | 543996524 | 1392 | 1391 | 1392 | 1391 | 31 |
| 487 | 20240820 | 111200 | 543953402 | 1392 | 1392 | 1392 | 1392 | 0 |
| 488 | 20240820 | 111100 | 543953402 | 1392 | 1391 | 1392 | 1391 | 25 |
| 489 | 20240820 | 111000 | 543918626 | 1391 | 1391 | 1391 | 1391 | 0 |
| 490 | 20240820 | 110900 | 543918626 | 1391 | 1391 | 1391 | 1391 | 11 |
| 491 | 20240820 | 110800 | 543903325 | 1391 | 1391 | 1391 | 1391 | 40 |
| 492 | 20240820 | 110700 | 543847685 | 1391 | 1391 | 1391 | 1391 | 137 |
| 493 | 20240820 | 110600 | 543657118 | 1391 | 1391 | 1391 | 1391 | 2554 |
| 494 | 20240820 | 110500 | 540104504 | 1391 | 1390 | 1391 | 1390 | 2 |
| 495 | 20240820 | 110400 | 540101723 | 1391 | 1391 | 1391 | 1391 | 41 |
| 496 | 20240820 | 110300 | 540044692 | 1391 | 1390 | 1391 | 1390 | 677 |
| 497 | 20240820 | 110200 | 539102995 | 1390 | 1390 | 1390 | 1390 | 10 |
| 498 | 20240820 | 110100 | 539089095 | 1391 | 1391 | 1391 | 1391 | 5 |
| 499 | 20240820 | 110000 | 539082140 | 1391 | 1391 | 1391 | 1391 | 0 |
| 500 | 20240820 | 105900 | 539082140 | 1391 | 1391 | 1391 | 1391 | 1035 |
| 501 | 20240820 | 105800 | 537642455 | 1391 | 1391 | 1391 | 1391 | 18 |
| 502 | 20240820 | 105700 | 537617417 | 1392 | 1392 | 1392 | 1392 | 0 |
| 503 | 20240820 | 105600 | 537617417 | 1392 | 1390 | 1392 | 1390 | 11924 |
| 504 | 20240820 | 105500 | 521043055 | 1389 | 1391 | 1392 | 1389 | 38141 |
| 505 | 20240820 | 105400 | 468026912 | 1392 | 1391 | 1392 | 1391 | 95 |
| 506 | 20240820 | 105300 | 467894693 | 1392 | 1391 | 1392 | 1391 | 94 |
| 507 | 20240820 | 105200 | 467763938 | 1392 | 1392 | 1392 | 1392 | 11 |
| 508 | 20240820 | 105100 | 467748626 | 1391 | 1391 | 1391 | 1391 | 850 |
| 509 | 20240820 | 105000 | 466566276 | 1392 | 1392 | 1392 | 1392 | 1 |
| 510 | 20240820 | 104900 | 466564884 | 1391 | 1391 | 1391 | 1391 | 266 |
| 511 | 20240820 | 104800 | 466194878 | 1391 | 1392 | 1392 | 1391 | 1879 |
| 512 | 20240820 | 104700 | 463581161 | 1392 | 1392 | 1392 | 1392 | 1 |
| 513 | 20240820 | 104600 | 463579769 | 1392 | 1392 | 1392 | 1392 | 296 |
| 514 | 20240820 | 104500 | 463167737 | 1393 | 1391 | 1393 | 1391 | 765 |
| 515 | 20240820 | 104400 | 462102864 | 1392 | 1392 | 1392 | 1392 | 4973 |
| 516 | 20240820 | 104300 | 455180448 | 1391 | 1392 | 1392 | 1391 | 1305 |
| 517 | 20240820 | 104200 | 453364825 | 1392 | 1392 | 1392 | 1392 | 1 |
| 518 | 20240820 | 104100 | 453363433 | 1393 | 1393 | 1393 | 1393 | 0 |
| 519 | 20240820 | 104000 | 453363433 | 1393 | 1393 | 1393 | 1393 | 0 |
| 520 | 20240820 | 103900 | 453363433 | 1393 | 1393 | 1393 | 1393 | 2000 |
| 521 | 20240820 | 103800 | 450577433 | 1393 | 1393 | 1393 | 1393 | 0 |
| 522 | 20240820 | 103700 | 450577433 | 1393 | 1393 | 1393 | 1393 | 0 |
| 523 | 20240820 | 103600 | 450577433 | 1393 | 1394 | 1394 | 1391 | 19684 |
| 524 | 20240820 | 103500 | 423190447 | 1393 | 1393 | 1394 | 1393 | 22 |
| 525 | 20240820 | 103400 | 423159791 | 1394 | 1394 | 1394 | 1394 | 403 |
| 526 | 20240820 | 103300 | 422598009 | 1393 | 1393 | 1393 | 1393 | 0 |
| 527 | 20240820 | 103200 | 422598009 | 1393 | 1394 | 1394 | 1392 | 1724 |
| 528 | 20240820 | 103100 | 420194760 | 1394 | 1393 | 1394 | 1393 | 296 |
| 529 | 20240820 | 103000 | 419782424 | 1393 | 1392 | 1393 | 1392 | 1106 |
| 530 | 20240820 | 102900 | 418241814 | 1393 | 1392 | 1393 | 1392 | 1050 |
| 531 | 20240820 | 102800 | 416780213 | 1391 | 1392 | 1392 | 1391 | 43 |
| 532 | 20240820 | 102700 | 416720365 | 1392 | 1391 | 1392 | 1391 | 1309 |
| 533 | 20240820 | 102600 | 414899532 | 1390 | 1390 | 1390 | 1390 | 8 |
| 534 | 20240820 | 102500 | 414888412 | 1390 | 1390 | 1390 | 1390 | 509 |
| 535 | 20240820 | 102400 | 414180902 | 1390 | 1391 | 1391 | 1390 | 1219 |
| 536 | 20240820 | 102300 | 412486042 | 1391 | 1391 | 1391 | 1391 | 108 |
| 537 | 20240820 | 102200 | 412335814 | 1394 | 1392 | 1394 | 1391 | 1104 |
| 538 | 20240820 | 102100 | 410799341 | 1392 | 1394 | 1394 | 1391 | 1544 |
| 539 | 20240820 | 102000 | 408650488 | 1394 | 1395 | 1395 | 1394 | 4717 |
| 540 | 20240820 | 101900 | 402070301 | 1395 | 1390 | 1399 | 1390 | 55809 |
| 541 | 20240820 | 101800 | 324167947 | 1390 | 1390 | 1390 | 1390 | 394 |
| 542 | 20240820 | 101700 | 323620287 | 1390 | 1390 | 1390 | 1390 | 60 |
| 543 | 20240820 | 101600 | 323536887 | 1390 | 1391 | 1391 | 1390 | 68 |
| 544 | 20240820 | 101500 | 323442325 | 1391 | 1391 | 1391 | 1391 | 428 |
| 545 | 20240820 | 101400 | 322846977 | 1391 | 1391 | 1391 | 1391 | 108 |
| 546 | 20240820 | 101300 | 322696749 | 1392 | 1390 | 1392 | 1390 | 220 |
| 547 | 20240820 | 101200 | 322390829 | 1390 | 1390 | 1390 | 1390 | 2746 |
| 548 | 20240820 | 101100 | 318573889 | 1392 | 1389 | 1392 | 1389 | 2615 |
| 549 | 20240820 | 101000 | 314933973 | 1388 | 1388 | 1388 | 1388 | 0 |
| 550 | 20240820 | 100900 | 314933973 | 1388 | 1387 | 1393 | 1387 | 35771 |
| 551 | 20240820 | 100800 | 265223722 | 1388 | 1389 | 1389 | 1388 | 2425 |
| 552 | 20240820 | 100700 | 261857801 | 1388 | 1388 | 1388 | 1388 | 3330 |
| 553 | 20240820 | 100600 | 257235761 | 1388 | 1388 | 1388 | 1388 | 525 |
| 554 | 20240820 | 100500 | 256507061 | 1388 | 1388 | 1388 | 1388 | 1021 |
| 555 | 20240820 | 100400 | 255089913 | 1389 | 1387 | 1389 | 1387 | 9628 |
| 556 | 20240820 | 100300 | 241729280 | 1387 | 1386 | 1387 | 1386 | 101 |
| 557 | 20240820 | 100200 | 241589293 | 1386 | 1386 | 1386 | 1386 | 865 |
| 558 | 20240820 | 100100 | 240390403 | 1386 | 1386 | 1386 | 1386 | 4140 |
| 559 | 20240820 | 100000 | 234652363 | 1386 | 1387 | 1387 | 1386 | 226 |
| 560 | 20240820 | 095900 | 234338909 | 1386 | 1387 | 1387 | 1386 | 2248 |
| 561 | 20240820 | 095800 | 231220936 | 1387 | 1388 | 1388 | 1387 | 104 |
| 562 | 20240820 | 095700 | 231076644 | 1387 | 1388 | 1388 | 1387 | 3214 |
| 563 | 20240820 | 095600 | 226618615 | 1388 | 1388 | 1390 | 1388 | 3534 |
| 564 | 20240820 | 095500 | 221713413 | 1388 | 1390 | 1390 | 1388 | 1679 |
| 565 | 20240820 | 095400 | 219382755 | 1391 | 1389 | 1391 | 1388 | 2794 |
| 566 | 20240820 | 095300 | 215500391 | 1388 | 1388 | 1390 | 1388 | 14891 |
| 567 | 20240820 | 095200 | 194812129 | 1388 | 1389 | 1389 | 1386 | 102 |
| 568 | 20240820 | 095100 | 194670554 | 1387 | 1385 | 1389 | 1385 | 17988 |
| 569 | 20240820 | 095000 | 169702658 | 1385 | 1385 | 1385 | 1385 | 2650 |
| 570 | 20240820 | 094900 | 166032408 | 1385 | 1388 | 1388 | 1385 | 885 |
| 571 | 20240820 | 094800 | 164804895 | 1388 | 1386 | 1388 | 1385 | 9292 |
| 572 | 20240820 | 094700 | 151919915 | 1385 | 1386 | 1387 | 1385 | 3272 |
| 573 | 20240820 | 094600 | 147386837 | 1386 | 1386 | 1387 | 1386 | 2867 |
| 574 | 20240820 | 094500 | 143412145 | 1387 | 1387 | 1387 | 1387 | 2350 |
| 575 | 20240820 | 094400 | 140152695 | 1387 | 1386 | 1387 | 1386 | 8 |
| 576 | 20240820 | 094300 | 140141600 | 1386 | 1386 | 1386 | 1386 | 1073 |
| 577 | 20240820 | 094200 | 138654422 | 1387 | 1387 | 1387 | 1387 | 2 |
| 578 | 20240820 | 094100 | 138651648 | 1387 | 1386 | 1387 | 1386 | 988 |
| 579 | 20240820 | 094000 | 137281295 | 1386 | 1386 | 1387 | 1386 | 2111 |
| 580 | 20240820 | 093900 | 134355337 | 1384 | 1383 | 1386 | 1383 | 17285 |
| 581 | 20240820 | 093800 | 110421441 | 1383 | 1383 | 1383 | 1383 | 89 |
| 582 | 20240820 | 093700 | 110298354 | 1384 | 1382 | 1384 | 1382 | 1178 |
| 583 | 20240820 | 093600 | 108668356 | 1381 | 1381 | 1381 | 1381 | 49 |
| 584 | 20240820 | 093500 | 108600687 | 1381 | 1380 | 1381 | 1380 | 1204 |
| 585 | 20240820 | 093400 | 106937964 | 1380 | 1380 | 1380 | 1380 | 30 |
| 586 | 20240820 | 093300 | 106896564 | 1380 | 1380 | 1380 | 1380 | 20 |
| 587 | 20240820 | 093200 | 106868964 | 1380 | 1380 | 1380 | 1380 | 185 |
| 588 | 20240820 | 093100 | 106613664 | 1380 | 1380 | 1380 | 1380 | 4 |
| 589 | 20240820 | 093000 | 106608144 | 1380 | 1380 | 1380 | 1380 | 43 |
| 590 | 20240820 | 092900 | 106548804 | 1380 | 1380 | 1380 | 1380 | 56 |
| 591 | 20240820 | 092800 | 106471524 | 1380 | 1379 | 1380 | 1379 | 99 |
| 592 | 20240820 | 092700 | 106334980 | 1380 | 1379 | 1380 | 1379 | 3 |
| 593 | 20240820 | 092600 | 106330841 | 1379 | 1379 | 1379 | 1379 | 0 |
| 594 | 20240820 | 092500 | 106330841 | 1379 | 1379 | 1379 | 1379 | 1 |
| 595 | 20240820 | 092400 | 106329462 | 1379 | 1379 | 1379 | 1379 | 30 |
| 596 | 20240820 | 092300 | 106288092 | 1379 | 1379 | 1379 | 1379 | 0 |
| 597 | 20240820 | 092200 | 106288092 | 1379 | 1380 | 1380 | 1379 | 2285 |
| 598 | 20240820 | 092100 | 103134793 | 1379 | 1379 | 1379 | 1379 | 131 |
| 599 | 20240820 | 092000 | 102954144 | 1381 | 1381 | 1381 | 1381 | 449 |
| 600 | 20240820 | 091900 | 102334075 | 1379 | 1382 | 1382 | 1379 | 5 |
| 601 | 20240820 | 091800 | 102327172 | 1381 | 1382 | 1382 | 1381 | 3196 |
| 602 | 20240820 | 091700 | 97912648 | 1382 | 1385 | 1385 | 1382 | 8990 |
| 603 | 20240820 | 091600 | 85471425 | 1384 | 1383 | 1384 | 1383 | 5536 |
| 604 | 20240820 | 091500 | 77809764 | 1382 | 1382 | 1382 | 1382 | 1002 |
| 605 | 20240820 | 091400 | 76425000 | 1382 | 1382 | 1384 | 1382 | 1707 |
| 606 | 20240820 | 091300 | 74063036 | 1382 | 1382 | 1382 | 1382 | 0 |
| 607 | 20240820 | 091200 | 74063036 | 1382 | 1381 | 1382 | 1381 | 34 |
| 608 | 20240820 | 091100 | 74016068 | 1381 | 1381 | 1381 | 1381 | 582 |
| 609 | 20240820 | 091000 | 73212326 | 1380 | 1380 | 1380 | 1380 | 1167 |
| 610 | 20240820 | 090900 | 71601866 | 1380 | 1384 | 1385 | 1380 | 875 |
| 611 | 20240820 | 090800 | 70390867 | 1384 | 1384 | 1384 | 1384 | 24 |
| 612 | 20240820 | 090700 | 70357651 | 1384 | 1385 | 1389 | 1384 | 2858 |
| 613 | 20240820 | 090600 | 66396074 | 1386 | 1387 | 1387 | 1386 | 4539 |
| 614 | 20240820 | 090500 | 60101957 | 1387 | 1387 | 1387 | 1387 | 15 |
| 615 | 20240820 | 090400 | 60081152 | 1386 | 1386 | 1389 | 1386 | 3261 |
| 616 | 20240820 | 090300 | 55560737 | 1385 | 1384 | 1389 | 1384 | 5718 |
| 617 | 20240820 | 090200 | 47630174 | 1384 | 1383 | 1385 | 1382 | 9813 |
| 618 | 20240820 | 090100 | 34041055 | 1385 | 1385 | 1385 | 1385 | 565 |
| 619 | 20240820 | 090000 | 33258530 | 1380 | 1390 | 1390 | 1380 | 23936 |