33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 3 | 20240614 | 190300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240614 | 190200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240614 | 190100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240614 | 190000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240614 | 185900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240614 | 185800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240614 | 185700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240614 | 185600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240614 | 185500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240614 | 185400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240614 | 185300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240614 | 185200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240614 | 185100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240614 | 185000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240614 | 184900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240614 | 184800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240614 | 184700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240614 | 184600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240614 | 184500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240614 | 184400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240614 | 184300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240614 | 184200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240614 | 184100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240614 | 184000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240614 | 183900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240614 | 183800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240614 | 183700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240614 | 183600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240614 | 183500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240614 | 183400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 33 | 20240614 | 183300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240614 | 183200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240614 | 183100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240614 | 183000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240614 | 182900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240614 | 182800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240614 | 182700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240614 | 182600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240614 | 182500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240614 | 182400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240614 | 182300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240614 | 182200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240614 | 182100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240614 | 182000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240614 | 181900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240614 | 181800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240614 | 181700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240614 | 181600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240614 | 181500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240614 | 181400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240614 | 181300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240614 | 181200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240614 | 181100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240614 | 181000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240614 | 180900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240614 | 180800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240614 | 180700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240614 | 180600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240614 | 180500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240614 | 180400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 63 | 20240614 | 180300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240614 | 180200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240614 | 180100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240614 | 180000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240614 | 175900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240614 | 175800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240614 | 175700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240614 | 175600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240614 | 175500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240614 | 175400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240614 | 175300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240614 | 175200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240614 | 175100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240614 | 175000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240614 | 174900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240614 | 174800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240614 | 174700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240614 | 174600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240614 | 174500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240614 | 174400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240614 | 174300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240614 | 174200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240614 | 174100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240614 | 174000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240614 | 173900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240614 | 173800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240614 | 173700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240614 | 173600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240614 | 173500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240614 | 173400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 93 | 20240614 | 173300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240614 | 173200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240614 | 173100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240614 | 173000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240614 | 172900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240614 | 172800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240614 | 172700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240614 | 172600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240614 | 172500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240614 | 172400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240614 | 172300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240614 | 172200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240614 | 172100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240614 | 172000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240614 | 171900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240614 | 171800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240614 | 171700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240614 | 171600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240614 | 171500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240614 | 171400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240614 | 171300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240614 | 171200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240614 | 171100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240614 | 171000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240614 | 170900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240614 | 170800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240614 | 170700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240614 | 170600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240614 | 170500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240614 | 170400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 123 | 20240614 | 170300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240614 | 170200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240614 | 170100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240614 | 170000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240614 | 165900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240614 | 165800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240614 | 165700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240614 | 165600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240614 | 165500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240614 | 165400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240614 | 165300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240614 | 165200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240614 | 165100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240614 | 165000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240614 | 164900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240614 | 164800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240614 | 164700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240614 | 164600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240614 | 164500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240614 | 164400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240614 | 164300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240614 | 164200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240614 | 164100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240614 | 164000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240614 | 163900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240614 | 163800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240614 | 163700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240614 | 163600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240614 | 163500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240614 | 163400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 153 | 20240614 | 163300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240614 | 163200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240614 | 163100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240614 | 163000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240614 | 162900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240614 | 162800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240614 | 162700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240614 | 162600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240614 | 162500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240614 | 162400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240614 | 162300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240614 | 162200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240614 | 162100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240614 | 162000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240614 | 161900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240614 | 161800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240614 | 161700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240614 | 161600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240614 | 161500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240614 | 161400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240614 | 161300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240614 | 161200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240614 | 161100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240614 | 161000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240614 | 160900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240614 | 160800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240614 | 160700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240614 | 160600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240614 | 160500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240614 | 160400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 183 | 20240614 | 160300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240614 | 160200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240614 | 160100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240614 | 160000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240614 | 155900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240614 | 155800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240614 | 155700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240614 | 155600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240614 | 155500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240614 | 155400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240614 | 155300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240614 | 155200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240614 | 155100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240614 | 155000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240614 | 154900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240614 | 154800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240614 | 154700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240614 | 154600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240614 | 154500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240614 | 154400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240614 | 154300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240614 | 154200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240614 | 154100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240614 | 154000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240614 | 153900 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240614 | 153800 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240614 | 153700 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240614 | 153600 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240614 | 153500 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240614 | 153400 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 213 | 20240614 | 153300 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240614 | 153200 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240614 | 153100 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240614 | 153000 | 15950431500 | 57300 | 57300 | 57300 | 57300 | 25364 |
| 217 | 20240614 | 152900 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240614 | 152800 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240614 | 152700 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240614 | 152600 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240614 | 152500 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240614 | 152400 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240614 | 152300 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240614 | 152200 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240614 | 152100 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240614 | 152000 | 14497074300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240614 | 151900 | 14497074300 | 57300 | 57400 | 57500 | 57300 | 2542 |
| 228 | 20240614 | 151800 | 14351257600 | 57300 | 57300 | 57500 | 57300 | 1868 |
| 229 | 20240614 | 151700 | 14243964000 | 57400 | 57300 | 57400 | 57300 | 1017 |
| 230 | 20240614 | 151600 | 14185624400 | 57300 | 57300 | 57400 | 57300 | 1093 |
| 231 | 20240614 | 151500 | 14122913900 | 57400 | 57500 | 57500 | 57300 | 365 |
| 232 | 20240614 | 151400 | 14101967900 | 57300 | 57300 | 57500 | 57300 | 1965 |
| 233 | 20240614 | 151300 | 13989174400 | 57400 | 57400 | 57400 | 57300 | 545 |
| 234 | 20240614 | 151200 | 13957915600 | 57300 | 57400 | 57400 | 57300 | 557 |
| 235 | 20240614 | 151100 | 13925954600 | 57400 | 57400 | 57400 | 57300 | 525 |
| 236 | 20240614 | 151000 | 13895843800 | 57400 | 57500 | 57500 | 57300 | 10156 |
| 237 | 20240614 | 150900 | 13312994500 | 57400 | 57400 | 57500 | 57400 | 440 |
| 238 | 20240614 | 150800 | 13287710800 | 57400 | 57500 | 57500 | 57400 | 288 |
| 239 | 20240614 | 150700 | 13271163300 | 57400 | 57500 | 57500 | 57400 | 422 |
| 240 | 20240614 | 150600 | 13246916800 | 57500 | 57300 | 57500 | 57300 | 3684 |
| 241 | 20240614 | 150500 | 13035443500 | 57300 | 57400 | 57400 | 57300 | 315 |
| 242 | 20240614 | 150400 | 13017387800 | 57400 | 57400 | 57400 | 57300 | 168 |
| 243 | 20240614 | 150300 | 13007747300 | 57300 | 57400 | 57400 | 57300 | 297 |
| 244 | 20240614 | 150200 | 12990712000 | 57400 | 57400 | 57400 | 57300 | 358 |
| 245 | 20240614 | 150100 | 12970181600 | 57400 | 57400 | 57400 | 57300 | 156 |
| 246 | 20240614 | 150000 | 12961231700 | 57300 | 57300 | 57400 | 57300 | 200 |
| 247 | 20240614 | 145900 | 12949759300 | 57400 | 57400 | 57400 | 57300 | 239 |
| 248 | 20240614 | 145800 | 12936048300 | 57400 | 57400 | 57400 | 57300 | 1368 |
| 249 | 20240614 | 145700 | 12857641700 | 57400 | 57400 | 57400 | 57300 | 1517 |
| 250 | 20240614 | 145600 | 12770602400 | 57400 | 57400 | 57400 | 57300 | 168 |
| 251 | 20240614 | 145500 | 12760965000 | 57300 | 57300 | 57400 | 57300 | 1429 |
| 252 | 20240614 | 145400 | 12679073600 | 57300 | 57300 | 57400 | 57300 | 1578 |
| 253 | 20240614 | 145300 | 12588642300 | 57300 | 57300 | 57400 | 57300 | 1838 |
| 254 | 20240614 | 145200 | 12483292400 | 57300 | 57400 | 57400 | 57300 | 470 |
| 255 | 20240614 | 145100 | 12456329100 | 57400 | 57400 | 57400 | 57300 | 382 |
| 256 | 20240614 | 145000 | 12434411800 | 57400 | 57400 | 57400 | 57300 | 437 |
| 257 | 20240614 | 144900 | 12409343600 | 57400 | 57300 | 57400 | 57300 | 387 |
| 258 | 20240614 | 144800 | 12387156300 | 57300 | 57400 | 57400 | 57300 | 178 |
| 259 | 20240614 | 144700 | 12376945100 | 57300 | 57300 | 57400 | 57300 | 217 |
| 260 | 20240614 | 144600 | 12364495100 | 57400 | 57400 | 57400 | 57300 | 391 |
| 261 | 20240614 | 144500 | 12342067100 | 57300 | 57400 | 57400 | 57300 | 198 |
| 262 | 20240614 | 144400 | 12330706300 | 57400 | 57400 | 57500 | 57300 | 751 |
| 263 | 20240614 | 144300 | 12287611000 | 57400 | 57300 | 57400 | 57300 | 644 |
| 264 | 20240614 | 144200 | 12250677800 | 57300 | 57300 | 57400 | 57300 | 4051 |
| 265 | 20240614 | 144100 | 12018526200 | 57300 | 57500 | 57500 | 57300 | 791 |
| 266 | 20240614 | 144000 | 11973180600 | 57400 | 57400 | 57500 | 57300 | 5719 |
| 267 | 20240614 | 143900 | 11644943100 | 57500 | 57500 | 57500 | 57400 | 113 |
| 268 | 20240614 | 143800 | 11638448500 | 57400 | 57500 | 57500 | 57400 | 348 |
| 269 | 20240614 | 143700 | 11618463900 | 57400 | 57500 | 57500 | 57400 | 307 |
| 270 | 20240614 | 143600 | 11600834400 | 57400 | 57400 | 57500 | 57400 | 249 |
| 271 | 20240614 | 143500 | 11586527300 | 57400 | 57400 | 57500 | 57400 | 748 |
| 272 | 20240614 | 143400 | 11543574500 | 57400 | 57400 | 57500 | 57400 | 1181 |
| 273 | 20240614 | 143300 | 11475772700 | 57500 | 57400 | 57500 | 57400 | 469 |
| 274 | 20240614 | 143200 | 11448841200 | 57500 | 57400 | 57500 | 57400 | 389 |
| 275 | 20240614 | 143100 | 11426504200 | 57400 | 57500 | 57500 | 57400 | 233 |
| 276 | 20240614 | 143000 | 11413114600 | 57400 | 57400 | 57500 | 57400 | 162 |
| 277 | 20240614 | 142900 | 11403810900 | 57400 | 57400 | 57500 | 57400 | 922 |
| 278 | 20240614 | 142800 | 11350863300 | 57400 | 57400 | 57500 | 57400 | 97 |
| 279 | 20240614 | 142700 | 11345289500 | 57400 | 57400 | 57500 | 57400 | 217 |
| 280 | 20240614 | 142600 | 11332824700 | 57400 | 57500 | 57500 | 57400 | 792 |
| 281 | 20240614 | 142500 | 11287353000 | 57500 | 57400 | 57500 | 57400 | 202 |
| 282 | 20240614 | 142400 | 11275750900 | 57400 | 57500 | 57500 | 57400 | 281 |
| 283 | 20240614 | 142300 | 11259609200 | 57500 | 57400 | 57500 | 57400 | 2115 |
| 284 | 20240614 | 142200 | 11138203300 | 57500 | 57500 | 57500 | 57400 | 370 |
| 285 | 20240614 | 142100 | 11116934800 | 57400 | 57400 | 57500 | 57400 | 131 |
| 286 | 20240614 | 142000 | 11109410100 | 57400 | 57400 | 57500 | 57400 | 342 |
| 287 | 20240614 | 141900 | 11089770800 | 57400 | 57500 | 57500 | 57400 | 231 |
| 288 | 20240614 | 141800 | 11076506100 | 57500 | 57400 | 57500 | 57400 | 377 |
| 289 | 20240614 | 141700 | 11054859300 | 57400 | 57300 | 57500 | 57300 | 697 |
| 290 | 20240614 | 141600 | 11014849100 | 57300 | 57400 | 57400 | 57300 | 621 |
| 291 | 20240614 | 141500 | 10979214600 | 57300 | 57400 | 57500 | 57300 | 595 |
| 292 | 20240614 | 141400 | 10945053000 | 57500 | 57400 | 57500 | 57400 | 201 |
| 293 | 20240614 | 141300 | 10933510400 | 57500 | 57500 | 57500 | 57400 | 751 |
| 294 | 20240614 | 141200 | 10890395500 | 57400 | 57400 | 57500 | 57400 | 170 |
| 295 | 20240614 | 141100 | 10880632800 | 57400 | 57400 | 57500 | 57400 | 310 |
| 296 | 20240614 | 141000 | 10862821600 | 57400 | 57500 | 57500 | 57400 | 148 |
| 297 | 20240614 | 140900 | 10854313900 | 57400 | 57500 | 57500 | 57400 | 237 |
| 298 | 20240614 | 140800 | 10840696700 | 57400 | 57400 | 57500 | 57400 | 416 |
| 299 | 20240614 | 140700 | 10816806200 | 57500 | 57500 | 57500 | 57400 | 626 |
| 300 | 20240614 | 140600 | 10780868000 | 57500 | 57400 | 57500 | 57400 | 218 |
| 301 | 20240614 | 140500 | 10768344200 | 57400 | 57400 | 57500 | 57400 | 3056 |
| 302 | 20240614 | 140400 | 10592927400 | 57500 | 57400 | 57500 | 57400 | 265 |
| 303 | 20240614 | 140300 | 10577699100 | 57500 | 57500 | 57500 | 57400 | 174 |
| 304 | 20240614 | 140200 | 10567703800 | 57400 | 57400 | 57500 | 57400 | 215 |
| 305 | 20240614 | 140100 | 10555357500 | 57500 | 57400 | 57500 | 57400 | 198 |
| 306 | 20240614 | 140000 | 10543983900 | 57400 | 57400 | 57500 | 57400 | 1596 |
| 307 | 20240614 | 135900 | 10452347600 | 57500 | 57500 | 57500 | 57400 | 271 |
| 308 | 20240614 | 135800 | 10436785000 | 57400 | 57400 | 57500 | 57400 | 456 |
| 309 | 20240614 | 135700 | 10410605600 | 57500 | 57500 | 57500 | 57400 | 227 |
| 310 | 20240614 | 135600 | 10397568400 | 57500 | 57500 | 57500 | 57400 | 266 |
| 311 | 20240614 | 135500 | 10382289800 | 57400 | 57400 | 57500 | 57400 | 144 |
| 312 | 20240614 | 135400 | 10374019500 | 57400 | 57500 | 57500 | 57400 | 265 |
| 313 | 20240614 | 135300 | 10358794100 | 57500 | 57500 | 57500 | 57400 | 137 |
| 314 | 20240614 | 135200 | 10350924900 | 57500 | 57500 | 57500 | 57400 | 326 |
| 315 | 20240614 | 135100 | 10332188500 | 57500 | 57500 | 57500 | 57500 | 2292 |
| 316 | 20240614 | 135000 | 10200398500 | 57500 | 57400 | 57500 | 57400 | 131 |
| 317 | 20240614 | 134900 | 10192872000 | 57400 | 57500 | 57500 | 57400 | 263 |
| 318 | 20240614 | 134800 | 10177767200 | 57500 | 57400 | 57500 | 57400 | 349 |
| 319 | 20240614 | 134700 | 10157700900 | 57500 | 57500 | 57500 | 57400 | 423 |
| 320 | 20240614 | 134600 | 10133412500 | 57500 | 57500 | 57500 | 57500 | 54 |
| 321 | 20240614 | 134500 | 10130307500 | 57400 | 57500 | 57500 | 57400 | 164 |
| 322 | 20240614 | 134400 | 10120886800 | 57500 | 57500 | 57500 | 57400 | 207 |
| 323 | 20240614 | 134300 | 10108996900 | 57500 | 57400 | 57500 | 57300 | 634 |
| 324 | 20240614 | 134200 | 10072588100 | 57400 | 57400 | 57400 | 57300 | 381 |
| 325 | 20240614 | 134100 | 10050720900 | 57400 | 57500 | 57500 | 57300 | 1207 |
| 326 | 20240614 | 134000 | 9981438100 | 57500 | 57500 | 57500 | 57400 | 605 |
| 327 | 20240614 | 133900 | 9946653500 | 57400 | 57400 | 57500 | 57400 | 224 |
| 328 | 20240614 | 133800 | 9933779700 | 57400 | 57500 | 57500 | 57400 | 222 |
| 329 | 20240614 | 133700 | 9921017900 | 57500 | 57500 | 57500 | 57400 | 293 |
| 330 | 20240614 | 133600 | 9904170700 | 57500 | 57500 | 57500 | 57400 | 849 |
| 331 | 20240614 | 133500 | 9855431000 | 57400 | 57500 | 57500 | 57400 | 274 |
| 332 | 20240614 | 133400 | 9839678800 | 57500 | 57400 | 57500 | 57400 | 152 |
| 333 | 20240614 | 133300 | 9830948300 | 57500 | 57500 | 57500 | 57400 | 642 |
| 334 | 20240614 | 133200 | 9794086300 | 57500 | 57500 | 57500 | 57400 | 51 |
| 335 | 20240614 | 133100 | 9791153900 | 57500 | 57400 | 57500 | 57400 | 231 |
| 336 | 20240614 | 133000 | 9777887500 | 57500 | 57400 | 57500 | 57400 | 241 |
| 337 | 20240614 | 132900 | 9764048900 | 57500 | 57500 | 57500 | 57400 | 383 |
| 338 | 20240614 | 132800 | 9742057500 | 57500 | 57400 | 57500 | 57300 | 675 |
| 339 | 20240614 | 132700 | 9703322200 | 57400 | 57400 | 57500 | 57300 | 153 |
| 340 | 20240614 | 132600 | 9694545100 | 57300 | 57400 | 57500 | 57300 | 1134 |
| 341 | 20240614 | 132500 | 9629455500 | 57400 | 57400 | 57500 | 57400 | 112 |
| 342 | 20240614 | 132400 | 9623021400 | 57500 | 57400 | 57500 | 57400 | 122 |
| 343 | 20240614 | 132300 | 9616009100 | 57400 | 57400 | 57500 | 57400 | 227 |
| 344 | 20240614 | 132200 | 9602970600 | 57500 | 57500 | 57500 | 57400 | 161 |
| 345 | 20240614 | 132100 | 9593714700 | 57500 | 57500 | 57500 | 57400 | 231 |
| 346 | 20240614 | 132000 | 9580447600 | 57400 | 57500 | 57500 | 57400 | 167 |
| 347 | 20240614 | 131900 | 9570857100 | 57500 | 57400 | 57500 | 57400 | 426 |
| 348 | 20240614 | 131800 | 9546399900 | 57400 | 57400 | 57500 | 57400 | 249 |
| 349 | 20240614 | 131700 | 9532102600 | 57400 | 57400 | 57500 | 57300 | 1426 |
| 350 | 20240614 | 131600 | 9450250100 | 57300 | 57400 | 57400 | 57300 | 302 |
| 351 | 20240614 | 131500 | 9432917200 | 57400 | 57400 | 57400 | 57300 | 170 |
| 352 | 20240614 | 131400 | 9423159300 | 57300 | 57400 | 57400 | 57300 | 850 |
| 353 | 20240614 | 131300 | 9374403900 | 57300 | 57400 | 57500 | 57300 | 616 |
| 354 | 20240614 | 131200 | 9339039400 | 57500 | 57500 | 57500 | 57300 | 2144 |
| 355 | 20240614 | 131100 | 9216096000 | 57400 | 57400 | 57500 | 57400 | 357 |
| 356 | 20240614 | 131000 | 9195592900 | 57400 | 57500 | 57500 | 57400 | 423 |
| 357 | 20240614 | 130900 | 9171305100 | 57500 | 57400 | 57500 | 57400 | 660 |
| 358 | 20240614 | 130800 | 9133418700 | 57400 | 57400 | 57500 | 57300 | 573 |
| 359 | 20240614 | 130700 | 9100552500 | 57400 | 57400 | 57400 | 57300 | 247 |
| 360 | 20240614 | 130600 | 9086377100 | 57400 | 57500 | 57500 | 57300 | 1216 |
| 361 | 20240614 | 130500 | 9016573900 | 57400 | 57500 | 57500 | 57400 | 143 |
| 362 | 20240614 | 130400 | 9008354400 | 57500 | 57500 | 57500 | 57400 | 253 |
| 363 | 20240614 | 130300 | 8993812200 | 57500 | 57400 | 57500 | 57400 | 394 |
| 364 | 20240614 | 130200 | 8971184100 | 57400 | 57400 | 57500 | 57400 | 603 |
| 365 | 20240614 | 130100 | 8936567000 | 57500 | 57400 | 57500 | 57400 | 386 |
| 366 | 20240614 | 130000 | 8914400400 | 57400 | 57500 | 57500 | 57400 | 162 |
| 367 | 20240614 | 125900 | 8905094200 | 57400 | 57400 | 57500 | 57400 | 262 |
| 368 | 20240614 | 125800 | 8890050000 | 57400 | 57400 | 57400 | 57400 | 417 |
| 369 | 20240614 | 125700 | 8866114200 | 57400 | 57400 | 57400 | 57300 | 732 |
| 370 | 20240614 | 125600 | 8824106500 | 57400 | 57400 | 57400 | 57300 | 369 |
| 371 | 20240614 | 125500 | 8802946700 | 57400 | 57500 | 57500 | 57400 | 1449 |
| 372 | 20240614 | 125400 | 8719767000 | 57500 | 57500 | 57500 | 57400 | 515 |
| 373 | 20240614 | 125300 | 8690196700 | 57400 | 57500 | 57500 | 57400 | 211 |
| 374 | 20240614 | 125200 | 8678074500 | 57400 | 57400 | 57500 | 57400 | 92 |
| 375 | 20240614 | 125100 | 8672788400 | 57400 | 57400 | 57500 | 57400 | 710 |
| 376 | 20240614 | 125000 | 8632026100 | 57400 | 57400 | 57500 | 57300 | 4323 |
| 377 | 20240614 | 124900 | 8383890800 | 57500 | 57500 | 57500 | 57400 | 4899 |
| 378 | 20240614 | 124800 | 8102680100 | 57500 | 57400 | 57500 | 57400 | 798 |
| 379 | 20240614 | 124700 | 8056859600 | 57400 | 57400 | 57500 | 57400 | 132 |
| 380 | 20240614 | 124600 | 8049271400 | 57500 | 57500 | 57500 | 57400 | 214 |
| 381 | 20240614 | 124500 | 8036971900 | 57400 | 57400 | 57500 | 57400 | 121 |
| 382 | 20240614 | 124400 | 8030020900 | 57500 | 57500 | 57500 | 57400 | 102 |
| 383 | 20240614 | 124300 | 8024156200 | 57400 | 57500 | 57500 | 57400 | 191 |
| 384 | 20240614 | 124200 | 8013176700 | 57500 | 57400 | 57500 | 57400 | 151 |
| 385 | 20240614 | 124100 | 8004496800 | 57500 | 57500 | 57500 | 57400 | 369 |
| 386 | 20240614 | 124000 | 7983303400 | 57500 | 57400 | 57500 | 57400 | 284 |
| 387 | 20240614 | 123900 | 7966979700 | 57500 | 57500 | 57500 | 57400 | 267 |
| 388 | 20240614 | 123800 | 7951631800 | 57500 | 57500 | 57500 | 57400 | 133 |
| 389 | 20240614 | 123700 | 7943986300 | 57400 | 57500 | 57600 | 57400 | 238 |
| 390 | 20240614 | 123600 | 7930299100 | 57500 | 57500 | 57600 | 57400 | 515 |
| 391 | 20240614 | 123500 | 7900686700 | 57500 | 57600 | 57600 | 57500 | 77 |
| 392 | 20240614 | 123400 | 7896251800 | 57600 | 57600 | 57600 | 57500 | 90 |
| 393 | 20240614 | 123300 | 7891071700 | 57500 | 57500 | 57600 | 57500 | 204 |
| 394 | 20240614 | 123200 | 7879334700 | 57500 | 57500 | 57600 | 57500 | 1145 |
| 395 | 20240614 | 123100 | 7813492500 | 57600 | 57500 | 57600 | 57500 | 100 |
| 396 | 20240614 | 123000 | 7807735400 | 57500 | 57500 | 57600 | 57500 | 110 |
| 397 | 20240614 | 122900 | 7801401300 | 57600 | 57500 | 57600 | 57500 | 729 |
| 398 | 20240614 | 122800 | 7759473400 | 57600 | 57600 | 57600 | 57500 | 226 |
| 399 | 20240614 | 122700 | 7746470900 | 57600 | 57500 | 57600 | 57400 | 584 |
| 400 | 20240614 | 122600 | 7712888100 | 57600 | 57600 | 57600 | 57500 | 122 |
| 401 | 20240614 | 122500 | 7705863400 | 57500 | 57600 | 57600 | 57500 | 869 |
| 402 | 20240614 | 122400 | 7655889600 | 57600 | 57600 | 57600 | 57500 | 201 |
| 403 | 20240614 | 122300 | 7644325100 | 57500 | 57600 | 57600 | 57500 | 337 |
| 404 | 20240614 | 122200 | 7624937300 | 57500 | 57500 | 57600 | 57500 | 521 |
| 405 | 20240614 | 122100 | 7594972600 | 57600 | 57600 | 57600 | 57500 | 160 |
| 406 | 20240614 | 122000 | 7585764500 | 57600 | 57600 | 57600 | 57500 | 107 |
| 407 | 20240614 | 121900 | 7579601400 | 57600 | 57600 | 57600 | 57500 | 115 |
| 408 | 20240614 | 121800 | 7572980000 | 57500 | 57600 | 57600 | 57500 | 418 |
| 409 | 20240614 | 121700 | 7548935800 | 57600 | 57600 | 57600 | 57500 | 190 |
| 410 | 20240614 | 121600 | 7538001800 | 57600 | 57600 | 57600 | 57500 | 100 |
| 411 | 20240614 | 121500 | 7532242600 | 57500 | 57600 | 57600 | 57500 | 372 |
| 412 | 20240614 | 121400 | 7510846600 | 57600 | 57500 | 57600 | 57500 | 90 |
| 413 | 20240614 | 121300 | 7505663500 | 57400 | 57600 | 57600 | 57400 | 607 |
| 414 | 20240614 | 121200 | 7470765700 | 57600 | 57600 | 57600 | 57500 | 132 |
| 415 | 20240614 | 121100 | 7463162700 | 57500 | 57500 | 57600 | 57500 | 393 |
| 416 | 20240614 | 121000 | 7440560000 | 57500 | 57600 | 57600 | 57500 | 222 |
| 417 | 20240614 | 120900 | 7427787800 | 57600 | 57600 | 57600 | 57500 | 193 |
| 418 | 20240614 | 120800 | 7416671100 | 57500 | 57500 | 57600 | 57500 | 1304 |
| 419 | 20240614 | 120700 | 7341685900 | 57500 | 57600 | 57600 | 57400 | 671 |
| 420 | 20240614 | 120600 | 7303105600 | 57500 | 57600 | 57600 | 57500 | 171 |
| 421 | 20240614 | 120500 | 7293266800 | 57600 | 57500 | 57600 | 57500 | 155 |
| 422 | 20240614 | 120400 | 7284345600 | 57500 | 57500 | 57600 | 57500 | 344 |
| 423 | 20240614 | 120300 | 7264560800 | 57600 | 57500 | 57600 | 57500 | 137 |
| 424 | 20240614 | 120200 | 7256675800 | 57500 | 57600 | 57600 | 57500 | 1215 |
| 425 | 20240614 | 120100 | 7186806200 | 57600 | 57500 | 57600 | 57500 | 391 |
| 426 | 20240614 | 120000 | 7164315300 | 57600 | 57500 | 57600 | 57500 | 98 |
| 427 | 20240614 | 115900 | 7158673000 | 57500 | 57600 | 57600 | 57500 | 588 |
| 428 | 20240614 | 115800 | 7124851600 | 57600 | 57500 | 57600 | 57500 | 299 |
| 429 | 20240614 | 115700 | 7107651700 | 57500 | 57500 | 57600 | 57500 | 375 |
| 430 | 20240614 | 115600 | 7086084600 | 57600 | 57600 | 57600 | 57500 | 91 |
| 431 | 20240614 | 115500 | 7080843300 | 57500 | 57600 | 57600 | 57500 | 100 |
| 432 | 20240614 | 115400 | 7075084400 | 57600 | 57500 | 57600 | 57500 | 382 |
| 433 | 20240614 | 115300 | 7053114600 | 57600 | 57600 | 57600 | 57500 | 115 |
| 434 | 20240614 | 115200 | 7046492600 | 57600 | 57500 | 57600 | 57500 | 481 |
| 435 | 20240614 | 115100 | 7018827200 | 57600 | 57600 | 57600 | 57500 | 138 |
| 436 | 20240614 | 115000 | 7010884500 | 57600 | 57500 | 57600 | 57500 | 873 |
| 437 | 20240614 | 114900 | 6960681500 | 57600 | 57500 | 57600 | 57500 | 117 |
| 438 | 20240614 | 114800 | 6953946300 | 57500 | 57600 | 57600 | 57500 | 109 |
| 439 | 20240614 | 114700 | 6947668100 | 57500 | 57500 | 57600 | 57500 | 467 |
| 440 | 20240614 | 114600 | 6920810800 | 57500 | 57600 | 57600 | 57500 | 97 |
| 441 | 20240614 | 114500 | 6915226100 | 57600 | 57500 | 57600 | 57500 | 343 |
| 442 | 20240614 | 114400 | 6895493900 | 57500 | 57500 | 57500 | 57400 | 90 |
| 443 | 20240614 | 114300 | 6890319200 | 57500 | 57500 | 57500 | 57400 | 374 |
| 444 | 20240614 | 114200 | 6868816800 | 57500 | 57500 | 57500 | 57400 | 244 |
| 445 | 20240614 | 114100 | 6854788000 | 57500 | 57500 | 57500 | 57400 | 463 |
| 446 | 20240614 | 114000 | 6828170500 | 57400 | 57400 | 57500 | 57400 | 229 |
| 447 | 20240614 | 113900 | 6815007600 | 57500 | 57500 | 57500 | 57400 | 194 |
| 448 | 20240614 | 113800 | 6803854400 | 57500 | 57500 | 57600 | 57400 | 1603 |
| 449 | 20240614 | 113700 | 6711680500 | 57500 | 57600 | 57600 | 57500 | 354 |
| 450 | 20240614 | 113600 | 6691316200 | 57600 | 57600 | 57600 | 57500 | 356 |
| 451 | 20240614 | 113500 | 6670839100 | 57500 | 57600 | 57600 | 57500 | 489 |
| 452 | 20240614 | 113400 | 6642695300 | 57600 | 57600 | 57700 | 57500 | 376 |
| 453 | 20240614 | 113300 | 6621036300 | 57500 | 57500 | 57700 | 57500 | 399 |
| 454 | 20240614 | 113200 | 6598085700 | 57500 | 57600 | 57700 | 57500 | 907 |
| 455 | 20240614 | 113100 | 6545834400 | 57600 | 57500 | 57600 | 57500 | 161 |
| 456 | 20240614 | 113000 | 6536561000 | 57600 | 57500 | 57600 | 57500 | 185 |
| 457 | 20240614 | 112900 | 6525916000 | 57600 | 57600 | 57600 | 57500 | 375 |
| 458 | 20240614 | 112800 | 6504344700 | 57600 | 57600 | 57600 | 57500 | 293 |
| 459 | 20240614 | 112700 | 6487478400 | 57500 | 57600 | 57600 | 57500 | 146 |
| 460 | 20240614 | 112600 | 6479072500 | 57600 | 57500 | 57600 | 57500 | 468 |
| 461 | 20240614 | 112500 | 6452146100 | 57600 | 57600 | 57600 | 57500 | 890 |
| 462 | 20240614 | 112400 | 6400944800 | 57600 | 57700 | 57700 | 57600 | 98 |
| 463 | 20240614 | 112300 | 6395294600 | 57600 | 57700 | 57700 | 57500 | 101 |
| 464 | 20240614 | 112200 | 6389467400 | 57700 | 57600 | 57700 | 57600 | 444 |
| 465 | 20240614 | 112100 | 6363886400 | 57700 | 57600 | 57700 | 57600 | 893 |
| 466 | 20240614 | 112000 | 6312443300 | 57600 | 57600 | 57600 | 57500 | 78 |
| 467 | 20240614 | 111900 | 6307950900 | 57500 | 57600 | 57600 | 57500 | 637 |
| 468 | 20240614 | 111800 | 6271293700 | 57600 | 57600 | 57600 | 57500 | 326 |
| 469 | 20240614 | 111700 | 6252540400 | 57600 | 57600 | 57600 | 57500 | 99 |
| 470 | 20240614 | 111600 | 6246838100 | 57600 | 57600 | 57600 | 57500 | 122 |
| 471 | 20240614 | 111500 | 6239814500 | 57500 | 57500 | 57500 | 57400 | 2644 |
| 472 | 20240614 | 111400 | 6087789800 | 57500 | 57500 | 57500 | 57400 | 195 |
| 473 | 20240614 | 111300 | 6076586900 | 57500 | 57500 | 57500 | 57400 | 159 |
| 474 | 20240614 | 111200 | 6067451400 | 57400 | 57500 | 57500 | 57400 | 293 |
| 475 | 20240614 | 111100 | 6050611100 | 57400 | 57500 | 57500 | 57400 | 203 |
| 476 | 20240614 | 111000 | 6038948900 | 57400 | 57500 | 57500 | 57400 | 191 |
| 477 | 20240614 | 110900 | 6027976400 | 57500 | 57400 | 57500 | 57400 | 352 |
| 478 | 20240614 | 110800 | 6007754500 | 57500 | 57500 | 57500 | 57400 | 380 |
| 479 | 20240614 | 110700 | 5985907500 | 57500 | 57400 | 57500 | 57400 | 453 |
| 480 | 20240614 | 110600 | 5959883000 | 57400 | 57500 | 57500 | 57400 | 171 |
| 481 | 20240614 | 110500 | 5950056000 | 57500 | 57500 | 57500 | 57400 | 270 |
| 482 | 20240614 | 110400 | 5934532000 | 57400 | 57500 | 57500 | 57400 | 151 |
| 483 | 20240614 | 110300 | 5925855500 | 57500 | 57500 | 57500 | 57400 | 147 |
| 484 | 20240614 | 110200 | 5917406400 | 57500 | 57400 | 57500 | 57400 | 1699 |
| 485 | 20240614 | 110100 | 5819872500 | 57400 | 57400 | 57500 | 57300 | 5151 |
| 486 | 20240614 | 110000 | 5524200100 | 57500 | 57400 | 57500 | 57400 | 344 |
| 487 | 20240614 | 105900 | 5504444100 | 57400 | 57500 | 57500 | 57400 | 85 |
| 488 | 20240614 | 105800 | 5499556800 | 57500 | 57400 | 57500 | 57400 | 347 |
| 489 | 20240614 | 105700 | 5479609800 | 57400 | 57500 | 57500 | 57400 | 186 |
| 490 | 20240614 | 105600 | 5468918600 | 57500 | 57400 | 57500 | 57400 | 162 |
| 491 | 20240614 | 105500 | 5459603900 | 57500 | 57400 | 57500 | 57400 | 160 |
| 492 | 20240614 | 105400 | 5450408500 | 57500 | 57500 | 57500 | 57400 | 1345 |
| 493 | 20240614 | 105300 | 5373172200 | 57400 | 57500 | 57500 | 57400 | 255 |
| 494 | 20240614 | 105200 | 5358513400 | 57400 | 57500 | 57500 | 57400 | 435 |
| 495 | 20240614 | 105100 | 5333504400 | 57500 | 57400 | 57500 | 57400 | 135 |
| 496 | 20240614 | 105000 | 5325747400 | 57400 | 57400 | 57500 | 57400 | 757 |
| 497 | 20240614 | 104900 | 5282287900 | 57400 | 57500 | 57500 | 57400 | 153 |
| 498 | 20240614 | 104800 | 5273493800 | 57500 | 57600 | 57600 | 57400 | 306 |
| 499 | 20240614 | 104700 | 5255894300 | 57500 | 57500 | 57600 | 57500 | 673 |
| 500 | 20240614 | 104600 | 5217194500 | 57600 | 57600 | 57600 | 57500 | 258 |
| 501 | 20240614 | 104500 | 5202351700 | 57600 | 57600 | 57600 | 57500 | 1593 |
| 502 | 20240614 | 104400 | 5110633500 | 57500 | 57600 | 57600 | 57500 | 496 |
| 503 | 20240614 | 104300 | 5082108500 | 57600 | 57600 | 57600 | 57500 | 97 |
| 504 | 20240614 | 104200 | 5076521700 | 57500 | 57600 | 57600 | 57500 | 394 |
| 505 | 20240614 | 104100 | 5053851500 | 57600 | 57600 | 57600 | 57400 | 320 |
| 506 | 20240614 | 104000 | 5035438900 | 57600 | 57500 | 57600 | 57500 | 507 |
| 507 | 20240614 | 103900 | 5006278800 | 57600 | 57600 | 57600 | 57500 | 228 |
| 508 | 20240614 | 103800 | 4993161400 | 57600 | 57600 | 57600 | 57500 | 360 |
| 509 | 20240614 | 103700 | 4972452800 | 57500 | 57600 | 57600 | 57500 | 1909 |
| 510 | 20240614 | 103600 | 4862679600 | 57600 | 57600 | 57600 | 57500 | 150 |
| 511 | 20240614 | 103500 | 4854042000 | 57500 | 57600 | 57600 | 57500 | 206 |
| 512 | 20240614 | 103400 | 4842176800 | 57600 | 57600 | 57700 | 57500 | 1224 |
| 513 | 20240614 | 103300 | 4771747600 | 57600 | 57600 | 57700 | 57500 | 271 |
| 514 | 20240614 | 103200 | 4756137800 | 57700 | 57700 | 57700 | 57600 | 391 |
| 515 | 20240614 | 103100 | 4733609000 | 57700 | 57700 | 57700 | 57500 | 80 |
| 516 | 20240614 | 103000 | 4728996200 | 57600 | 57600 | 57700 | 57600 | 940 |
| 517 | 20240614 | 102900 | 4674840700 | 57600 | 57600 | 57700 | 57600 | 120 |
| 518 | 20240614 | 102800 | 4667920500 | 57600 | 57700 | 57700 | 57600 | 74 |
| 519 | 20240614 | 102700 | 4663653200 | 57700 | 57700 | 57700 | 57600 | 1212 |
| 520 | 20240614 | 102600 | 4593835000 | 57600 | 57600 | 57700 | 57600 | 541 |
| 521 | 20240614 | 102500 | 4562668700 | 57700 | 57700 | 57700 | 57600 | 131 |
| 522 | 20240614 | 102400 | 4555115700 | 57600 | 57600 | 57700 | 57600 | 90 |
| 523 | 20240614 | 102300 | 4549926900 | 57700 | 57700 | 57700 | 57600 | 910 |
| 524 | 20240614 | 102200 | 4497499900 | 57600 | 57700 | 57700 | 57600 | 80 |
| 525 | 20240614 | 102100 | 4492884300 | 57700 | 57600 | 57700 | 57600 | 79 |
| 526 | 20240614 | 102000 | 4488328600 | 57600 | 57700 | 57700 | 57600 | 504 |
| 527 | 20240614 | 101900 | 4459288900 | 57700 | 57600 | 57700 | 57600 | 1292 |
| 528 | 20240614 | 101800 | 4384790200 | 57600 | 57700 | 57700 | 57600 | 120 |
| 529 | 20240614 | 101700 | 4377870400 | 57700 | 57700 | 57700 | 57600 | 246 |
| 530 | 20240614 | 101600 | 4363684000 | 57700 | 57700 | 57700 | 57600 | 442 |
| 531 | 20240614 | 101500 | 4338209400 | 57600 | 57600 | 57700 | 57600 | 512 |
| 532 | 20240614 | 101400 | 4308710900 | 57700 | 57700 | 57700 | 57600 | 124 |
| 533 | 20240614 | 101300 | 4301558100 | 57700 | 57600 | 57700 | 57600 | 105 |
| 534 | 20240614 | 101200 | 4295502700 | 57600 | 57600 | 57700 | 57600 | 416 |
| 535 | 20240614 | 101100 | 4271535400 | 57600 | 57600 | 57700 | 57600 | 235 |
| 536 | 20240614 | 101000 | 4257989200 | 57600 | 57700 | 57700 | 57600 | 300 |
| 537 | 20240614 | 100900 | 4240703400 | 57700 | 57600 | 57700 | 57600 | 469 |
| 538 | 20240614 | 100800 | 4213673900 | 57600 | 57700 | 57700 | 57600 | 387 |
| 539 | 20240614 | 100700 | 4191368400 | 57600 | 57700 | 57700 | 57600 | 144 |
| 540 | 20240614 | 100600 | 4183062700 | 57600 | 57700 | 57700 | 57600 | 135 |
| 541 | 20240614 | 100500 | 4175276000 | 57700 | 57700 | 57700 | 57600 | 697 |
| 542 | 20240614 | 100400 | 4135111600 | 57700 | 57600 | 57700 | 57600 | 491 |
| 543 | 20240614 | 100300 | 4106795600 | 57700 | 57600 | 57700 | 57600 | 504 |
| 544 | 20240614 | 100200 | 4077759000 | 57700 | 57700 | 57700 | 57600 | 1427 |
| 545 | 20240614 | 100100 | 3995559600 | 57700 | 57700 | 57700 | 57600 | 761 |
| 546 | 20240614 | 100000 | 3951658300 | 57700 | 57700 | 57700 | 57600 | 162 |
| 547 | 20240614 | 095900 | 3942326300 | 57600 | 57700 | 57700 | 57600 | 96 |
| 548 | 20240614 | 095800 | 3936795300 | 57600 | 57700 | 57700 | 57600 | 389 |
| 549 | 20240614 | 095700 | 3914387700 | 57700 | 57700 | 57700 | 57600 | 299 |
| 550 | 20240614 | 095600 | 3897163900 | 57700 | 57700 | 57700 | 57600 | 78 |
| 551 | 20240614 | 095500 | 3892665700 | 57700 | 57700 | 57700 | 57600 | 568 |
| 552 | 20240614 | 095400 | 3859946600 | 57700 | 57600 | 57700 | 57600 | 535 |
| 553 | 20240614 | 095300 | 3829122400 | 57600 | 57600 | 57700 | 57600 | 26 |
| 554 | 20240614 | 095200 | 3827623900 | 57600 | 57500 | 57600 | 57500 | 390 |
| 555 | 20240614 | 095100 | 3805160000 | 57500 | 57700 | 57700 | 57500 | 889 |
| 556 | 20240614 | 095000 | 3753951300 | 57600 | 57600 | 57700 | 57500 | 374 |
| 557 | 20240614 | 094900 | 3732408900 | 57600 | 57600 | 57600 | 57500 | 78 |
| 558 | 20240614 | 094800 | 3727920300 | 57600 | 57600 | 57700 | 57500 | 1797 |
| 559 | 20240614 | 094700 | 3624404500 | 57600 | 57600 | 57700 | 57600 | 75 |
| 560 | 20240614 | 094600 | 3620084300 | 57600 | 57700 | 57700 | 57600 | 336 |
| 561 | 20240614 | 094500 | 3600715600 | 57700 | 57600 | 57700 | 57600 | 118 |
| 562 | 20240614 | 094400 | 3593910300 | 57600 | 57700 | 57700 | 57600 | 986 |
| 563 | 20240614 | 094300 | 3537106300 | 57600 | 57700 | 57700 | 57600 | 940 |
| 564 | 20240614 | 094200 | 3482958900 | 57700 | 57600 | 57700 | 57600 | 412 |
| 565 | 20240614 | 094100 | 3459225700 | 57600 | 57600 | 57700 | 57600 | 619 |
| 566 | 20240614 | 094000 | 3423570200 | 57600 | 57600 | 57700 | 57600 | 761 |
| 567 | 20240614 | 093900 | 3379732100 | 57700 | 57600 | 57700 | 57600 | 146 |
| 568 | 20240614 | 093800 | 3371312300 | 57600 | 57600 | 57700 | 57600 | 294 |
| 569 | 20240614 | 093700 | 3354373000 | 57600 | 57600 | 57700 | 57600 | 468 |
| 570 | 20240614 | 093600 | 3327416000 | 57700 | 57600 | 57700 | 57600 | 222 |
| 571 | 20240614 | 093500 | 3314608700 | 57600 | 57600 | 57700 | 57500 | 659 |
| 572 | 20240614 | 093400 | 3276689400 | 57600 | 57500 | 57700 | 57500 | 566 |
| 573 | 20240614 | 093300 | 3244129000 | 57500 | 57600 | 57600 | 57500 | 330 |
| 574 | 20240614 | 093200 | 3225132200 | 57600 | 57700 | 57700 | 57500 | 450 |
| 575 | 20240614 | 093100 | 3199200800 | 57700 | 57700 | 57700 | 57600 | 902 |
| 576 | 20240614 | 093000 | 3147239500 | 57700 | 57600 | 57700 | 57600 | 393 |
| 577 | 20240614 | 092900 | 3124600700 | 57600 | 57700 | 57700 | 57600 | 510 |
| 578 | 20240614 | 092800 | 3095224600 | 57600 | 57700 | 57700 | 57600 | 508 |
| 579 | 20240614 | 092700 | 3065962500 | 57600 | 57700 | 57700 | 57600 | 706 |
| 580 | 20240614 | 092600 | 3025278100 | 57700 | 57700 | 57700 | 57600 | 146 |
| 581 | 20240614 | 092500 | 3016857000 | 57700 | 57700 | 57700 | 57600 | 1266 |
| 582 | 20240614 | 092400 | 2943913100 | 57800 | 57800 | 57800 | 57600 | 559 |
| 583 | 20240614 | 092300 | 2911651100 | 57700 | 57700 | 57800 | 57700 | 93 |
| 584 | 20240614 | 092200 | 2906284900 | 57800 | 57800 | 57800 | 57600 | 466 |
| 585 | 20240614 | 092100 | 2879399200 | 57800 | 57700 | 57800 | 57700 | 912 |
| 586 | 20240614 | 092000 | 2826763800 | 57700 | 57600 | 57900 | 57500 | 2538 |
| 587 | 20240614 | 091900 | 2680087800 | 57600 | 57500 | 57600 | 57400 | 720 |
| 588 | 20240614 | 091800 | 2638679900 | 57400 | 57300 | 57600 | 57200 | 4279 |
| 589 | 20240614 | 091700 | 2393493400 | 57300 | 57500 | 57500 | 57200 | 4698 |
| 590 | 20240614 | 091600 | 2124014100 | 57400 | 57700 | 57700 | 57400 | 8404 |
| 591 | 20240614 | 091500 | 1640556700 | 57700 | 57800 | 57800 | 57600 | 1855 |
| 592 | 20240614 | 091400 | 1533512700 | 57800 | 57900 | 57900 | 57800 | 1200 |
| 593 | 20240614 | 091300 | 1464138600 | 57900 | 58000 | 58000 | 57900 | 2811 |
| 594 | 20240614 | 091200 | 1301368200 | 58000 | 58000 | 58000 | 57900 | 701 |
| 595 | 20240614 | 091100 | 1260727000 | 58000 | 58000 | 58000 | 57900 | 1602 |
| 596 | 20240614 | 091000 | 1167817300 | 58000 | 58000 | 58000 | 57900 | 1375 |
| 597 | 20240614 | 090900 | 1088067800 | 57900 | 57900 | 57900 | 57800 | 1256 |
| 598 | 20240614 | 090800 | 1015346100 | 57900 | 57900 | 57900 | 57800 | 441 |
| 599 | 20240614 | 090700 | 989819500 | 57900 | 58000 | 58000 | 57800 | 1259 |
| 600 | 20240614 | 090600 | 916933400 | 58000 | 57900 | 58000 | 57800 | 818 |
| 601 | 20240614 | 090500 | 869553500 | 57900 | 57700 | 57900 | 57700 | 484 |
| 602 | 20240614 | 090400 | 841581500 | 57700 | 57500 | 57800 | 57500 | 3365 |
| 603 | 20240614 | 090300 | 647860600 | 57500 | 57600 | 57600 | 57500 | 974 |
| 604 | 20240614 | 090200 | 591844400 | 57600 | 57600 | 57600 | 57500 | 1067 |
| 605 | 20240614 | 090100 | 530460400 | 57600 | 57600 | 57700 | 57500 | 4154 |
| 606 | 20240614 | 090000 | 291090300 | 57600 | 57800 | 57800 | 57600 | 5043 |