KissMeData/036000/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	191900	18871029	1880	1880	1880	1880	107
3	20240607	191800	18871029	1880	1880	1880	1880	0
4	20240607	191700	18871029	1880	1880	1880	1880	0
5	20240607	191600	18871029	1880	1880	1880	1880	0
6	20240607	191500	18871029	1880	1880	1880	1880	0
7	20240607	191400	18871029	1880	1880	1880	1880	0
8	20240607	191300	18871029	1880	1880	1880	1880	0
9	20240607	191200	18871029	1880	1880	1880	1880	0
10	20240607	191100	18871029	1880	1880	1880	1880	0
11	20240607	191000	18871029	1880	1880	1880	1880	0
12	20240607	190900	18871029	1880	1880	1880	1880	0
13	20240607	190800	18871029	1880	1880	1880	1880	0
14	20240607	190700	18871029	1880	1880	1880	1880	0
15	20240607	190600	18871029	1880	1880	1880	1880	0
16	20240607	190500	18871029	1880	1880	1880	1880	0
17	20240607	190400	18871029	1880	1880	1880	1880	0
18	20240607	190300	18871029	1880	1880	1880	1880	0
19	20240607	190200	18871029	1880	1880	1880	1880	0
20	20240607	190100	18871029	1880	1880	1880	1880	0
21	20240607	190000	18871029	1880	1880	1880	1880	0
22	20240607	185900	18871029	1880	1880	1880	1880	0
23	20240607	185800	18871029	1880	1880	1880	1880	0
24	20240607	185700	18871029	1880	1880	1880	1880	0
25	20240607	185600	18871029	1880	1880	1880	1880	0
26	20240607	185500	18871029	1880	1880	1880	1880	0
27	20240607	185400	18871029	1880	1880	1880	1880	0
28	20240607	185300	18871029	1880	1880	1880	1880	0
29	20240607	185200	18871029	1880	1880	1880	1880	0
30	20240607	185100	18871029	1880	1880	1880	1880	0
31	20240607	185000	18871029	1880	1880	1880	1880	0
32	20240607	184900	18871029	1880	1880	1880	1880	107
33	20240607	184800	18871029	1880	1880	1880	1880	0
34	20240607	184700	18871029	1880	1880	1880	1880	0
35	20240607	184600	18871029	1880	1880	1880	1880	0
36	20240607	184500	18871029	1880	1880	1880	1880	0
37	20240607	184400	18871029	1880	1880	1880	1880	0
38	20240607	184300	18871029	1880	1880	1880	1880	0
39	20240607	184200	18871029	1880	1880	1880	1880	0
40	20240607	184100	18871029	1880	1880	1880	1880	0
41	20240607	184000	18871029	1880	1880	1880	1880	0
42	20240607	183900	18871029	1880	1880	1880	1880	0
43	20240607	183800	18871029	1880	1880	1880	1880	0
44	20240607	183700	18871029	1880	1880	1880	1880	0
45	20240607	183600	18871029	1880	1880	1880	1880	0
46	20240607	183500	18871029	1880	1880	1880	1880	0
47	20240607	183400	18871029	1880	1880	1880	1880	0
48	20240607	183300	18871029	1880	1880	1880	1880	0
49	20240607	183200	18871029	1880	1880	1880	1880	0
50	20240607	183100	18871029	1880	1880	1880	1880	0
51	20240607	183000	18871029	1880	1880	1880	1880	0
52	20240607	182900	18871029	1880	1880	1880	1880	0
53	20240607	182800	18871029	1880	1880	1880	1880	0
54	20240607	182700	18871029	1880	1880	1880	1880	0
55	20240607	182600	18871029	1880	1880	1880	1880	0
56	20240607	182500	18871029	1880	1880	1880	1880	0
57	20240607	182400	18871029	1880	1880	1880	1880	0
58	20240607	182300	18871029	1880	1880	1880	1880	0
59	20240607	182200	18871029	1880	1880	1880	1880	0
60	20240607	182100	18871029	1880	1880	1880	1880	0
61	20240607	182000	18871029	1880	1880	1880	1880	0
62	20240607	181900	18871029	1880	1880	1880	1880	107
63	20240607	181800	18871029	1880	1880	1880	1880	0
64	20240607	181700	18871029	1880	1880	1880	1880	0
65	20240607	181600	18871029	1880	1880	1880	1880	0
66	20240607	181500	18871029	1880	1880	1880	1880	0
67	20240607	181400	18871029	1880	1880	1880	1880	0
68	20240607	181300	18871029	1880	1880	1880	1880	0
69	20240607	181200	18871029	1880	1880	1880	1880	0
70	20240607	181100	18871029	1880	1880	1880	1880	0
71	20240607	181000	18871029	1880	1880	1880	1880	0
72	20240607	180900	18871029	1880	1880	1880	1880	0
73	20240607	180800	18871029	1880	1880	1880	1880	0
74	20240607	180700	18871029	1880	1880	1880	1880	0
75	20240607	180600	18871029	1880	1880	1880	1880	0
76	20240607	180500	18871029	1880	1880	1880	1880	0
77	20240607	180400	18871029	1880	1880	1880	1880	0
78	20240607	180300	18871029	1880	1880	1880	1880	0
79	20240607	180200	18871029	1880	1880	1880	1880	0
80	20240607	180100	18871029	1880	1880	1880	1880	0
81	20240607	180000	18871029	1880	1880	1880	1880	0
82	20240607	175900	18871029	1880	1880	1880	1880	0
83	20240607	175800	18871029	1880	1880	1880	1880	0
84	20240607	175700	18871029	1880	1880	1880	1880	0
85	20240607	175600	18871029	1880	1880	1880	1880	0
86	20240607	175500	18871029	1880	1880	1880	1880	0
87	20240607	175400	18871029	1880	1880	1880	1880	0
88	20240607	175300	18871029	1880	1880	1880	1880	0
89	20240607	175200	18871029	1880	1880	1880	1880	0
90	20240607	175100	18871029	1880	1880	1880	1880	0
91	20240607	175000	18871029	1880	1880	1880	1880	0
92	20240607	174900	18871029	1880	1880	1880	1880	107
93	20240607	174800	18871029	1880	1880	1880	1880	0
94	20240607	174700	18871029	1880	1880	1880	1880	0
95	20240607	174600	18871029	1880	1880	1880	1880	0
96	20240607	174500	18871029	1880	1880	1880	1880	0
97	20240607	174400	18871029	1880	1880	1880	1880	0
98	20240607	174300	18871029	1880	1880	1880	1880	0
99	20240607	174200	18871029	1880	1880	1880	1880	0
100	20240607	174100	18871029	1880	1880	1880	1880	0
101	20240607	174000	18871029	1880	1880	1880	1880	0
102	20240607	173900	18871029	1880	1880	1880	1880	0
103	20240607	173800	18871029	1880	1880	1880	1880	0
104	20240607	173700	18871029	1880	1880	1880	1880	0
105	20240607	173600	18871029	1880	1880	1880	1880	0
106	20240607	173500	18871029	1880	1880	1880	1880	0
107	20240607	173400	18871029	1880	1880	1880	1880	0
108	20240607	173300	18871029	1880	1880	1880	1880	0
109	20240607	173200	18871029	1880	1880	1880	1880	0
110	20240607	173100	18871029	1880	1880	1880	1880	0
111	20240607	173000	18871029	1880	1880	1880	1880	0
112	20240607	172900	18871029	1880	1880	1880	1880	0
113	20240607	172800	18871029	1880	1880	1880	1880	0
114	20240607	172700	18871029	1880	1880	1880	1880	0
115	20240607	172600	18871029	1880	1880	1880	1880	0
116	20240607	172500	18871029	1880	1880	1880	1880	0
117	20240607	172400	18871029	1880	1880	1880	1880	0
118	20240607	172300	18871029	1880	1880	1880	1880	0
119	20240607	172200	18871029	1880	1880	1880	1880	0
120	20240607	172100	18871029	1880	1880	1880	1880	0
121	20240607	172000	18871029	1880	1880	1880	1880	0
122	20240607	171900	18871029	1880	1880	1880	1880	107
123	20240607	171800	18871029	1880	1880	1880	1880	0
124	20240607	171700	18871029	1880	1880	1880	1880	0
125	20240607	171600	18871029	1880	1880	1880	1880	0
126	20240607	171500	18871029	1880	1880	1880	1880	0
127	20240607	171400	18871029	1880	1880	1880	1880	0
128	20240607	171300	18871029	1880	1880	1880	1880	0
129	20240607	171200	18871029	1880	1880	1880	1880	0
130	20240607	171100	18871029	1880	1880	1880	1880	0
131	20240607	171000	18871029	1880	1880	1880	1880	0
132	20240607	170900	18871029	1880	1880	1880	1880	0
133	20240607	170800	18871029	1880	1880	1880	1880	0
134	20240607	170700	18871029	1880	1880	1880	1880	0
135	20240607	170600	18871029	1880	1880	1880	1880	0
136	20240607	170500	18871029	1880	1880	1880	1880	0
137	20240607	170400	18871029	1880	1880	1880	1880	0
138	20240607	170300	18871029	1880	1880	1880	1880	0
139	20240607	170200	18871029	1880	1880	1880	1880	0
140	20240607	170100	18871029	1880	1880	1880	1880	0
141	20240607	170000	18871029	1880	1880	1880	1880	0
142	20240607	165900	18871029	1880	1880	1880	1880	0
143	20240607	165800	18871029	1880	1880	1880	1880	0
144	20240607	165700	18871029	1880	1880	1880	1880	0
145	20240607	165600	18871029	1880	1880	1880	1880	0
146	20240607	165500	18871029	1880	1880	1880	1880	0
147	20240607	165400	18871029	1880	1880	1880	1880	0
148	20240607	165300	18871029	1880	1880	1880	1880	0
149	20240607	165200	18871029	1880	1880	1880	1880	0
150	20240607	165100	18871029	1880	1880	1880	1880	0
151	20240607	165000	18871029	1880	1880	1880	1880	0
152	20240607	164900	18871029	1880	1880	1880	1880	107
153	20240607	164800	18871029	1880	1880	1880	1880	0
154	20240607	164700	18871029	1880	1880	1880	1880	0
155	20240607	164600	18871029	1880	1880	1880	1880	0
156	20240607	164500	18871029	1880	1880	1880	1880	0
157	20240607	164400	18871029	1880	1880	1880	1880	0
158	20240607	164300	18871029	1880	1880	1880	1880	0
159	20240607	164200	18871029	1880	1880	1880	1880	0
160	20240607	164100	18871029	1880	1880	1880	1880	0
161	20240607	164000	18871029	1880	1880	1880	1880	0
162	20240607	163900	18871029	1880	1880	1880	1880	0
163	20240607	163800	18871029	1880	1880	1880	1880	0
164	20240607	163700	18871029	1880	1880	1880	1880	0
165	20240607	163600	18871029	1880	1880	1880	1880	0
166	20240607	163500	18871029	1880	1880	1880	1880	0
167	20240607	163400	18871029	1880	1880	1880	1880	0
168	20240607	163300	18871029	1880	1880	1880	1880	0
169	20240607	163200	18871029	1880	1880	1880	1880	0
170	20240607	163100	18871029	1880	1880	1880	1880	0
171	20240607	163000	18871029	1880	1880	1880	1880	0
172	20240607	162900	18871029	1880	1880	1880	1880	0
173	20240607	162800	18871029	1880	1880	1880	1880	0
174	20240607	162700	18871029	1880	1880	1880	1880	0
175	20240607	162600	18871029	1880	1880	1880	1880	0
176	20240607	162500	18871029	1880	1880	1880	1880	0
177	20240607	162400	18871029	1880	1880	1880	1880	0
178	20240607	162300	18871029	1880	1880	1880	1880	0
179	20240607	162200	18871029	1880	1880	1880	1880	0
180	20240607	162100	18871029	1880	1880	1880	1880	0
181	20240607	162000	18871029	1880	1880	1880	1880	0
182	20240607	161900	18871029	1880	1880	1880	1880	107
183	20240607	161800	18871029	1880	1880	1880	1880	0
184	20240607	161700	18871029	1880	1880	1880	1880	0
185	20240607	161600	18871029	1880	1880	1880	1880	0
186	20240607	161500	18871029	1880	1880	1880	1880	0
187	20240607	161400	18871029	1880	1880	1880	1880	0
188	20240607	161300	18871029	1880	1880	1880	1880	0
189	20240607	161200	18871029	1880	1880	1880	1880	0
190	20240607	161100	18871029	1880	1880	1880	1880	0
191	20240607	161000	18871029	1880	1880	1880	1880	0
192	20240607	160900	18871029	1880	1880	1880	1880	0
193	20240607	160800	18871029	1880	1880	1880	1880	0
194	20240607	160700	18871029	1880	1880	1880	1880	0
195	20240607	160600	18871029	1880	1880	1880	1880	0
196	20240607	160500	18871029	1880	1880	1880	1880	0
197	20240607	160400	18871029	1880	1880	1880	1880	0
198	20240607	160300	18871029	1880	1880	1880	1880	0
199	20240607	160200	18871029	1880	1880	1880	1880	0
200	20240607	160100	18871029	1880	1880	1880	1880	0
201	20240607	160000	18871029	1880	1880	1880	1880	0
202	20240607	155900	18871029	1880	1880	1880	1880	0
203	20240607	155800	18871029	1880	1880	1880	1880	0
204	20240607	155700	18871029	1880	1880	1880	1880	0
205	20240607	155600	18871029	1880	1880	1880	1880	0
206	20240607	155500	18871029	1880	1880	1880	1880	0
207	20240607	155400	18871029	1880	1880	1880	1880	0
208	20240607	155300	18871029	1880	1880	1880	1880	0
209	20240607	155200	18871029	1880	1880	1880	1880	0
210	20240607	155100	18871029	1880	1880	1880	1880	0
211	20240607	155000	18871029	1880	1880	1880	1880	0
212	20240607	154900	18871029	1880	1880	1880	1880	107
213	20240607	154800	18871029	1880	1880	1880	1880	0
214	20240607	154700	18871029	1880	1880	1880	1880	0
215	20240607	154600	18871029	1880	1880	1880	1880	0
216	20240607	154500	18871029	1880	1880	1880	1880	0
217	20240607	154400	18871029	1880	1880	1880	1880	0
218	20240607	154300	18871029	1880	1880	1880	1880	0
219	20240607	154200	18871029	1880	1880	1880	1880	0
220	20240607	154100	18871029	1880	1880	1880	1880	0
221	20240607	154000	18871029	1880	1880	1880	1880	0
222	20240607	153900	18871029	1880	1880	1880	1880	0
223	20240607	153800	18871029	1880	1880	1880	1880	0
224	20240607	153700	18871029	1880	1880	1880	1880	0
225	20240607	153600	18871029	1880	1880	1880	1880	0
226	20240607	153500	18871029	1880	1880	1880	1880	0
227	20240607	153400	18871029	1880	1880	1880	1880	0
228	20240607	153300	18871029	1880	1880	1880	1880	0
229	20240607	153200	18871029	1880	1880	1880	1880	0
230	20240607	153100	18871029	1880	1880	1880	1880	0
231	20240607	153000	18871029	1880	1880	1880	1880	107
232	20240607	152900	18669869	1880	1880	1880	1880	0
233	20240607	152800	18669869	1880	1880	1880	1880	0
234	20240607	152700	18669869	1880	1880	1880	1880	0
235	20240607	152600	18669869	1880	1880	1880	1880	0
236	20240607	152500	18669869	1880	1880	1880	1880	0
237	20240607	152400	18669869	1880	1880	1880	1880	0
238	20240607	152300	18669869	1880	1880	1880	1880	0
239	20240607	152200	18669869	1880	1880	1880	1880	0
240	20240607	152100	18669869	1880	1880	1880	1880	0
241	20240607	152000	18669869	1880	1880	1880	1880	0
242	20240607	151900	18669869	1880	1880	1880	1880	107
243	20240607	151800	18468709	1879	1879	1879	1879	0
244	20240607	151700	18468709	1879	1879	1879	1879	0
245	20240607	151600	18468709	1879	1879	1879	1879	0
246	20240607	151500	18468709	1879	1879	1879	1879	0
247	20240607	151400	18468709	1879	1879	1879	1879	0
248	20240607	151300	18468709	1879	1879	1879	1879	0
249	20240607	151200	18468709	1879	1879	1879	1879	0
250	20240607	151100	18468709	1879	1879	1879	1879	0
251	20240607	151000	18468709	1879	1879	1879	1879	0
252	20240607	150900	18468709	1879	1879	1879	1879	0
253	20240607	150800	18468709	1879	1879	1879	1879	0
254	20240607	150700	18468709	1879	1879	1879	1879	0
255	20240607	150600	18468709	1879	1879	1879	1879	6
256	20240607	150500	18457435	1879	1879	1879	1879	0
257	20240607	150400	18457435	1879	1879	1879	1879	0
258	20240607	150300	18457435	1879	1879	1879	1879	0
259	20240607	150200	18457435	1879	1879	1879	1879	0
260	20240607	150100	18457435	1879	1879	1879	1879	0
261	20240607	150000	18457435	1879	1879	1879	1879	0
262	20240607	145900	18457435	1879	1879	1879	1879	0
263	20240607	145800	18457435	1879	1879	1879	1879	0
264	20240607	145700	18457435	1879	1879	1879	1879	0
265	20240607	145600	18457435	1879	1879	1879	1879	0
266	20240607	145500	18457435	1879	1879	1879	1879	0
267	20240607	145400	18457435	1879	1879	1879	1879	0
268	20240607	145300	18457435	1879	1879	1879	1879	0
269	20240607	145200	18457435	1879	1879	1879	1879	0
270	20240607	145100	18457435	1879	1879	1879	1879	0
271	20240607	145000	18457435	1879	1879	1879	1879	0
272	20240607	144900	18457435	1879	1879	1879	1879	0
273	20240607	144800	18457435	1879	1879	1879	1879	0
274	20240607	144700	18457435	1879	1879	1879	1879	0
275	20240607	144600	18457435	1879	1879	1879	1879	0
276	20240607	144500	18457435	1879	1879	1879	1879	0
277	20240607	144400	18457435	1879	1879	1879	1879	89
278	20240607	144300	18290204	1875	1875	1875	1875	0
279	20240607	144200	18290204	1875	1875	1875	1875	0
280	20240607	144100	18290204	1875	1875	1875	1875	0
281	20240607	144000	18290204	1875	1875	1875	1875	0
282	20240607	143900	18290204	1875	1875	1875	1875	0
283	20240607	143800	18290204	1875	1875	1875	1875	0
284	20240607	143700	18290204	1875	1875	1875	1875	53
285	20240607	143600	18190829	1875	1875	1875	1875	0
286	20240607	143500	18190829	1875	1875	1875	1875	0
287	20240607	143400	18190829	1875	1875	1875	1875	0
288	20240607	143300	18190829	1875	1875	1875	1875	0
289	20240607	143200	18190829	1875	1875	1875	1875	0
290	20240607	143100	18190829	1875	1875	1875	1875	0
291	20240607	143000	18190829	1875	1875	1875	1875	0
292	20240607	142900	18190829	1875	1875	1875	1875	0
293	20240607	142800	18190829	1875	1875	1875	1875	0
294	20240607	142700	18190829	1875	1875	1875	1875	0
295	20240607	142600	18190829	1875	1875	1875	1875	0
296	20240607	142500	18190829	1875	1875	1875	1875	0
297	20240607	142400	18190829	1875	1875	1875	1875	0
298	20240607	142300	18190829	1875	1875	1875	1875	0
299	20240607	142200	18190829	1875	1875	1875	1875	0
300	20240607	142100	18190829	1875	1875	1875	1875	0
301	20240607	142000	18190829	1875	1875	1875	1875	0
302	20240607	141900	18190829	1875	1875	1875	1875	0
303	20240607	141800	18190829	1875	1875	1875	1875	0
304	20240607	141700	18190829	1875	1875	1875	1875	0
305	20240607	141600	18190829	1875	1875	1875	1875	0
306	20240607	141500	18190829	1875	1875	1875	1875	0
307	20240607	141400	18190829	1875	1875	1875	1875	0
308	20240607	141300	18190829	1875	1875	1875	1875	0
309	20240607	141200	18190829	1875	1875	1875	1875	0
310	20240607	141100	18190829	1875	1875	1875	1875	0
311	20240607	141000	18190829	1875	1875	1875	1875	0
312	20240607	140900	18190829	1875	1875	1875	1875	0
313	20240607	140800	18190829	1875	1875	1875	1875	0
314	20240607	140700	18190829	1875	1875	1875	1875	200
315	20240607	140600	17815829	1875	1875	1875	1875	0
316	20240607	140500	17815829	1875	1875	1875	1875	200
317	20240607	140400	17440829	1875	1875	1875	1875	0
318	20240607	140300	17440829	1875	1875	1875	1875	0
319	20240607	140200	17440829	1875	1875	1875	1875	0
320	20240607	140100	17440829	1875	1875	1875	1875	0
321	20240607	140000	17440829	1875	1875	1875	1875	0
322	20240607	135900	17440829	1875	1875	1875	1875	0
323	20240607	135800	17440829	1875	1875	1875	1875	0
324	20240607	135700	17440829	1875	1875	1875	1875	0
325	20240607	135600	17440829	1875	1875	1875	1875	21
326	20240607	135500	17401454	1875	1875	1875	1875	365
327	20240607	135400	16717079	1875	1875	1875	1875	0
328	20240607	135300	16717079	1875	1875	1875	1875	0
329	20240607	135200	16717079	1875	1875	1875	1875	0
330	20240607	135100	16717079	1875	1875	1875	1875	0
331	20240607	135000	16717079	1875	1875	1875	1875	0
332	20240607	134900	16717079	1875	1875	1875	1875	0
333	20240607	134800	16717079	1875	1875	1875	1875	0
334	20240607	134700	16717079	1875	1875	1875	1875	0
335	20240607	134600	16717079	1875	1875	1875	1875	0
336	20240607	134500	16717079	1875	1875	1875	1875	608
337	20240607	134400	15577079	1874	1874	1874	1874	0
338	20240607	134300	15577079	1874	1874	1874	1874	0
339	20240607	134200	15577079	1874	1874	1874	1874	0
340	20240607	134100	15577079	1874	1874	1874	1874	10
341	20240607	134000	15558339	1879	1879	1879	1879	0
342	20240607	133900	15558339	1879	1879	1879	1879	0
343	20240607	133800	15558339	1879	1879	1879	1879	200
344	20240607	133700	15182539	1879	1879	1879	1879	0
345	20240607	133600	15182539	1879	1879	1879	1879	0
346	20240607	133500	15182539	1879	1879	1879	1879	32
347	20240607	133400	15122411	1879	1879	1879	1879	0
348	20240607	133300	15122411	1879	1879	1879	1879	0
349	20240607	133200	15122411	1879	1879	1879	1879	0
350	20240607	133100	15122411	1879	1879	1879	1879	0
351	20240607	133000	15122411	1879	1879	1879	1879	366
352	20240607	132900	14434697	1886	1886	1886	1886	0
353	20240607	132800	14434697	1886	1886	1886	1886	0
354	20240607	132700	14434697	1886	1886	1886	1886	0
355	20240607	132600	14434697	1886	1886	1886	1886	0
356	20240607	132500	14434697	1886	1886	1886	1886	0
357	20240607	132400	14434697	1886	1886	1886	1886	0
358	20240607	132300	14434697	1886	1886	1886	1886	0
359	20240607	132200	14434697	1886	1886	1886	1886	0
360	20240607	132100	14434697	1886	1886	1886	1886	0
361	20240607	132000	14434697	1886	1886	1886	1886	0
362	20240607	131900	14434697	1886	1886	1886	1886	0
363	20240607	131800	14434697	1886	1886	1886	1886	0
364	20240607	131700	14434697	1886	1886	1886	1886	0
365	20240607	131600	14434697	1886	1886	1886	1886	0
366	20240607	131500	14434697	1886	1886	1886	1886	0
367	20240607	131400	14434697	1886	1886	1886	1886	0
368	20240607	131300	14434697	1886	1886	1886	1886	0
369	20240607	131200	14434697	1886	1886	1886	1886	0
370	20240607	131100	14434697	1886	1886	1886	1886	0
371	20240607	131000	14434697	1886	1886	1886	1886	0
372	20240607	130900	14434697	1886	1886	1886	1886	0
373	20240607	130800	14434697	1886	1886	1886	1886	0
374	20240607	130700	14434697	1886	1886	1886	1886	0
375	20240607	130600	14434697	1886	1886	1886	1886	0
376	20240607	130500	14434697	1886	1886	1886	1886	0
377	20240607	130400	14434697	1886	1886	1886	1886	0
378	20240607	130300	14434697	1886	1886	1886	1886	0
379	20240607	130200	14434697	1886	1886	1886	1886	0
380	20240607	130100	14434697	1886	1886	1886	1886	0
381	20240607	130000	14434697	1886	1886	1886	1886	0
382	20240607	125900	14434697	1886	1886	1886	1886	0
383	20240607	125800	14434697	1886	1886	1886	1886	0
384	20240607	125700	14434697	1886	1886	1886	1886	0
385	20240607	125600	14434697	1886	1886	1886	1886	0
386	20240607	125500	14434697	1886	1886	1886	1886	0
387	20240607	125400	14434697	1886	1886	1886	1886	0
388	20240607	125300	14434697	1886	1886	1886	1886	0
389	20240607	125200	14434697	1886	1886	1886	1886	0
390	20240607	125100	14434697	1886	1886	1886	1886	0
391	20240607	125000	14434697	1886	1886	1886	1886	0
392	20240607	124900	14434697	1886	1886	1886	1886	0
393	20240607	124800	14434697	1886	1886	1886	1886	0
394	20240607	124700	14434697	1886	1886	1886	1886	0
395	20240607	124600	14434697	1886	1886	1886	1886	0
396	20240607	124500	14434697	1886	1886	1886	1886	0
397	20240607	124400	14434697	1886	1886	1886	1886	0
398	20240607	124300	14434697	1886	1886	1886	1886	0
399	20240607	124200	14434697	1886	1886	1886	1886	0
400	20240607	124100	14434697	1886	1886	1886	1886	0
401	20240607	124000	14434697	1886	1886	1886	1886	0
402	20240607	123900	14434697	1886	1886	1886	1886	0
403	20240607	123800	14434697	1886	1886	1886	1886	0
404	20240607	123700	14434697	1886	1886	1886	1886	0
405	20240607	123600	14434697	1886	1886	1886	1886	0
406	20240607	123500	14434697	1886	1886	1886	1886	0
407	20240607	123400	14434697	1886	1886	1886	1886	0
408	20240607	123300	14434697	1886	1886	1886	1886	0
409	20240607	123200	14434697	1886	1886	1886	1886	0
410	20240607	123100	14434697	1886	1886	1886	1886	0
411	20240607	123000	14434697	1886	1886	1886	1886	0
412	20240607	122900	14434697	1886	1886	1886	1886	0
413	20240607	122800	14434697	1886	1886	1886	1886	0
414	20240607	122700	14434697	1886	1886	1886	1886	0
415	20240607	122600	14434697	1886	1886	1886	1886	0
416	20240607	122500	14434697	1886	1886	1886	1886	0
417	20240607	122400	14434697	1886	1886	1886	1886	0
418	20240607	122300	14434697	1886	1886	1886	1886	0
419	20240607	122200	14434697	1886	1886	1886	1886	0
420	20240607	122100	14434697	1886	1886	1886	1886	0
421	20240607	122000	14434697	1886	1886	1886	1886	0
422	20240607	121900	14434697	1886	1886	1886	1886	0
423	20240607	121800	14434697	1886	1886	1886	1886	0
424	20240607	121700	14434697	1886	1886	1886	1886	0
425	20240607	121600	14434697	1886	1886	1886	1886	0
426	20240607	121500	14434697	1886	1886	1886	1886	0
427	20240607	121400	14434697	1886	1886	1886	1886	0
428	20240607	121300	14434697	1886	1886	1886	1886	0
429	20240607	121200	14434697	1886	1886	1886	1886	0
430	20240607	121100	14434697	1886	1886	1886	1886	0
431	20240607	121000	14434697	1886	1886	1886	1886	0
432	20240607	120900	14434697	1886	1886	1886	1886	0
433	20240607	120800	14434697	1886	1886	1886	1886	0
434	20240607	120700	14434697	1886	1886	1886	1886	0
435	20240607	120600	14434697	1886	1886	1886	1886	0
436	20240607	120500	14434697	1886	1886	1886	1886	0
437	20240607	120400	14434697	1886	1886	1886	1886	0
438	20240607	120300	14434697	1886	1886	1886	1886	0
439	20240607	120200	14434697	1886	1886	1886	1886	0
440	20240607	120100	14434697	1886	1886	1886	1886	0
441	20240607	120000	14434697	1886	1886	1886	1886	0
442	20240607	115900	14434697	1886	1886	1886	1886	0
443	20240607	115800	14434697	1886	1886	1886	1886	0
444	20240607	115700	14434697	1886	1886	1886	1886	0
445	20240607	115600	14434697	1886	1886	1886	1886	0
446	20240607	115500	14434697	1886	1886	1886	1886	0
447	20240607	115400	14434697	1886	1886	1886	1886	0
448	20240607	115300	14434697	1886	1886	1886	1886	0
449	20240607	115200	14434697	1886	1886	1886	1886	0
450	20240607	115100	14434697	1886	1886	1886	1886	0
451	20240607	115000	14434697	1886	1886	1886	1886	0
452	20240607	114900	14434697	1886	1886	1886	1886	0
453	20240607	114800	14434697	1886	1886	1886	1886	0
454	20240607	114700	14434697	1886	1886	1886	1886	0
455	20240607	114600	14434697	1886	1886	1886	1886	0
456	20240607	114500	14434697	1886	1886	1886	1886	0
457	20240607	114400	14434697	1886	1886	1886	1886	0
458	20240607	114300	14434697	1886	1886	1886	1886	0
459	20240607	114200	14434697	1886	1886	1886	1886	0
460	20240607	114100	14434697	1886	1886	1886	1886	0
461	20240607	114000	14434697	1886	1886	1886	1886	0
462	20240607	113900	14434697	1886	1886	1886	1886	0
463	20240607	113800	14434697	1886	1886	1886	1886	0
464	20240607	113700	14434697	1886	1886	1886	1886	0
465	20240607	113600	14434697	1886	1886	1886	1886	0
466	20240607	113500	14434697	1886	1886	1886	1886	0
467	20240607	113400	14434697	1886	1886	1886	1886	0
468	20240607	113300	14434697	1886	1886	1886	1886	0
469	20240607	113200	14434697	1886	1886	1886	1886	0
470	20240607	113100	14434697	1886	1886	1886	1886	0
471	20240607	113000	14434697	1886	1886	1886	1886	0
472	20240607	112900	14434697	1886	1886	1886	1886	0
473	20240607	112800	14434697	1886	1886	1886	1886	0
474	20240607	112700	14434697	1886	1886	1886	1886	0
475	20240607	112600	14434697	1886	1886	1886	1886	0
476	20240607	112500	14434697	1886	1886	1886	1886	0
477	20240607	112400	14434697	1886	1886	1886	1886	0
478	20240607	112300	14434697	1886	1886	1886	1886	0
479	20240607	112200	14434697	1886	1886	1886	1886	0
480	20240607	112100	14434697	1886	1886	1886	1886	0
481	20240607	112000	14434697	1886	1886	1886	1886	0
482	20240607	111900	14434697	1886	1886	1886	1886	0
483	20240607	111800	14434697	1886	1886	1886	1886	1
484	20240607	111700	14432811	1870	1870	1870	1870	0
485	20240607	111600	14432811	1870	1870	1870	1870	0
486	20240607	111500	14432811	1870	1870	1870	1870	0
487	20240607	111400	14432811	1870	1870	1870	1870	0
488	20240607	111300	14432811	1870	1870	1870	1870	0
489	20240607	111200	14432811	1870	1870	1870	1870	0
490	20240607	111100	14432811	1870	1870	1870	1870	0
491	20240607	111000	14432811	1870	1870	1870	1870	700
492	20240607	110900	13123811	1870	1870	1870	1870	0
493	20240607	110800	13123811	1870	1870	1870	1870	0
494	20240607	110700	13123811	1870	1870	1870	1870	0
495	20240607	110600	13123811	1870	1870	1870	1870	0
496	20240607	110500	13123811	1870	1870	1870	1870	0
497	20240607	110400	13123811	1870	1872	1872	1870	5000
498	20240607	110300	3773460	1886	1886	1886	1886	0
499	20240607	110200	3773460	1886	1886	1886	1886	0
500	20240607	110100	3773460	1886	1886	1886	1886	0
501	20240607	110000	3773460	1886	1886	1886	1886	0
502	20240607	105900	3773460	1886	1886	1886	1886	0
503	20240607	105800	3773460	1886	1886	1886	1886	0
504	20240607	105700	3773460	1886	1886	1886	1886	0
505	20240607	105600	3773460	1886	1886	1886	1886	0
506	20240607	105500	3773460	1886	1886	1886	1886	0
507	20240607	105400	3773460	1886	1886	1886	1886	0
508	20240607	105300	3773460	1886	1886	1886	1886	0
509	20240607	105200	3773460	1886	1886	1886	1886	0
510	20240607	105100	3773460	1886	1886	1886	1886	0
511	20240607	105000	3773460	1886	1886	1886	1886	0
512	20240607	104900	3773460	1886	1886	1886	1886	0
513	20240607	104800	3773460	1886	1886	1886	1886	0
514	20240607	104700	3773460	1886	1886	1886	1886	20
515	20240607	104600	3735740	1886	1886	1886	1886	0
516	20240607	104500	3735740	1886	1886	1886	1886	0
517	20240607	104400	3735740	1886	1886	1886	1886	0
518	20240607	104300	3735740	1886	1886	1886	1886	0
519	20240607	104200	3735740	1886	1886	1886	1886	0
520	20240607	104100	3735740	1886	1886	1886	1886	0
521	20240607	104000	3735740	1886	1886	1886	1886	0
522	20240607	103900	3735740	1886	1886	1886	1886	0
523	20240607	103800	3735740	1886	1886	1886	1886	0
524	20240607	103700	3735740	1886	1886	1886	1886	0
525	20240607	103600	3735740	1886	1886	1886	1886	0
526	20240607	103500	3735740	1886	1886	1886	1886	0
527	20240607	103400	3735740	1886	1886	1886	1886	0
528	20240607	103300	3735740	1886	1886	1886	1886	0
529	20240607	103200	3735740	1886	1886	1886	1886	0
530	20240607	103100	3735740	1886	1886	1886	1886	0
531	20240607	103000	3735740	1886	1886	1886	1886	0
532	20240607	102900	3735740	1886	1886	1886	1886	0
533	20240607	102800	3735740	1886	1886	1886	1886	0
534	20240607	102700	3735740	1886	1886	1886	1886	0
535	20240607	102600	3735740	1886	1886	1886	1886	0
536	20240607	102500	3735740	1886	1886	1886	1886	0
537	20240607	102400	3735740	1886	1886	1886	1886	0
538	20240607	102300	3735740	1886	1886	1886	1886	0
539	20240607	102200	3735740	1886	1886	1886	1886	0
540	20240607	102100	3735740	1886	1886	1886	1886	0
541	20240607	102000	3735740	1886	1886	1886	1886	1
542	20240607	101900	3733854	1871	1871	1871	1871	0
543	20240607	101800	3733854	1871	1871	1871	1871	0
544	20240607	101700	3733854	1871	1871	1871	1871	0
545	20240607	101600	3733854	1871	1871	1871	1871	0
546	20240607	101500	3733854	1871	1871	1871	1871	0
547	20240607	101400	3733854	1871	1871	1871	1871	0
548	20240607	101300	3733854	1871	1871	1871	1871	222
549	20240607	101200	3318492	1871	1871	1871	1871	0
550	20240607	101100	3318492	1871	1871	1871	1871	17
551	20240607	101000	3286685	1870	1870	1870	1870	0
552	20240607	100900	3286685	1870	1870	1870	1870	0
553	20240607	100800	3286685	1870	1870	1870	1870	0
554	20240607	100700	3286685	1870	1870	1870	1870	8
555	20240607	100600	3271725	1871	1871	1871	1871	113
556	20240607	100500	3060302	1887	1887	1887	1887	0
557	20240607	100400	3060302	1887	1887	1887	1887	0
558	20240607	100300	3060302	1887	1887	1887	1887	1
559	20240607	100200	3058415	1887	1887	1887	1887	0
560	20240607	100100	3058415	1887	1887	1887	1887	0
561	20240607	100000	3058415	1887	1887	1887	1887	0
562	20240607	095900	3058415	1887	1887	1887	1887	5
563	20240607	095800	3048980	1887	1887	1887	1887	0
564	20240607	095700	3048980	1887	1887	1887	1887	6
565	20240607	095600	3037658	1888	1888	1888	1888	0
566	20240607	095500	3037658	1888	1888	1888	1888	0
567	20240607	095400	3037658	1888	1888	1888	1888	0
568	20240607	095300	3037658	1888	1888	1888	1888	0
569	20240607	095200	3037658	1888	1888	1888	1888	0
570	20240607	095100	3037658	1888	1888	1888	1888	0
571	20240607	095000	3037658	1888	1888	1888	1888	0
572	20240607	094900	3037658	1888	1888	1888	1888	0
573	20240607	094800	3037658	1888	1888	1888	1888	0
574	20240607	094700	3037658	1888	1888	1888	1888	0
575	20240607	094600	3037658	1888	1888	1888	1888	0
576	20240607	094500	3037658	1888	1888	1888	1888	0
577	20240607	094400	3037658	1888	1888	1888	1888	0
578	20240607	094300	3037658	1888	1888	1888	1888	0
579	20240607	094200	3037658	1888	1888	1888	1888	0
580	20240607	094100	3037658	1888	1888	1888	1888	0
581	20240607	094000	3037658	1888	1888	1888	1888	0
582	20240607	093900	3037658	1888	1888	1888	1888	0
583	20240607	093800	3037658	1888	1888	1888	1888	0
584	20240607	093700	3037658	1888	1888	1888	1888	0
585	20240607	093600	3037658	1888	1888	1888	1888	0
586	20240607	093500	3037658	1888	1888	1888	1888	0
587	20240607	093400	3037658	1888	1888	1888	1888	0
588	20240607	093300	3037658	1888	1888	1888	1888	0
589	20240607	093200	3037658	1888	1888	1888	1888	0
590	20240607	093100	3037658	1888	1888	1888	1888	0
591	20240607	093000	3037658	1888	1888	1888	1888	0
592	20240607	092900	3037658	1888	1888	1888	1888	0
593	20240607	092800	3037658	1888	1888	1888	1888	1
594	20240607	092700	3035770	1888	1888	1888	1888	0
595	20240607	092600	3035770	1888	1888	1888	1888	0
596	20240607	092500	3035770	1888	1888	1888	1888	0
597	20240607	092400	3035770	1888	1888	1888	1888	1
598	20240607	092300	3033882	1870	1870	1870	1870	601
599	20240607	092200	1910012	1888	1888	1888	1888	0
600	20240607	092100	1910012	1888	1870	1888	1869	103
601	20240607	092000	1717462	1870	1870	1870	1870	6
602	20240607	091900	1706242	1869	1869	1869	1869	7
603	20240607	091800	1693159	1870	1870	1870	1870	0
604	20240607	091700	1693159	1870	1870	1870	1870	0
605	20240607	091600	1693159	1870	1870	1870	1870	71
606	20240607	091500	1560389	1869	1884	1884	1869	153
607	20240607	091400	1274169	1889	1889	1889	1889	0
608	20240607	091300	1274169	1889	1889	1889	1889	0
609	20240607	091200	1274169	1889	1889	1889	1889	0
610	20240607	091100	1274169	1889	1889	1889	1889	0
611	20240607	091000	1274169	1889	1889	1889	1889	0
612	20240607	090900	1274169	1889	1889	1889	1889	1
613	20240607	090800	1272280	1871	1871	1871	1871	0
614	20240607	090700	1272280	1871	1871	1871	1871	0
615	20240607	090600	1272280	1871	1871	1871	1871	0
616	20240607	090500	1272280	1871	1871	1871	1871	0
617	20240607	090400	1272280	1871	1871	1871	1871	0
618	20240607	090300	1272280	1871	1871	1871	1871	0
619	20240607	090200	1272280	1871	1871	1871	1871	0
620	20240607	090100	1272280	1871	1871	1871	1871	0
621	20240607	090000	1272280	1871	1871	1871	1871	680