Files
KissMeData/036090/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250428684688695684395302272194042000.00N5-3
320250425687689691681258527177440303000.00N26
420250424681684695680302944207155105000.00N5-9
520250423690697702688380826263965966000.00N210
620250422680689691680350214239405106000.00N5-12
720250421692683695678356073245399613000.00N25
820250418687686687661476657322224429000.00N24
920250417683678692668466612317121896000.00N25
10202504166786737056701400724964228283000.00N210
1120250415668658676657405551269925693000.00N25
1220250414663654664653248961164341150000.00N210
1320250411653639654633276148177805529000.00N210
1420250410643641647634448780287328309000.00N231
1520250409612623629607492957302492194000.00N5-11
1620250408623650653623715508455613503000.00N5-24
17202504076476606926221069151685397647000.00N5-28
1820250404675643677643471859312596894000.00N218
1920250403657657662651288637189584247000.00N30
2020250402657676677652571642377839314000.00N5-20
2120250401677661683661294193197771258000.00N216
2220250331661677679660531794353055925000.00N5-22
2320250328683693693679725535495403197000.00N5-13
2420250327696704705696244223170442174000.00N5-8
2520250326704696708695245791172661200000.00N28
2620250325696710714690344176240372658000.00N5-10
2720250324706697710684529606372696547000.00N212
2820250321694684698680367480251952984000.00N27
2920250320687698708680577780400031844000.00N5-5
3020250319692704704692584265406926751000.00N5-9
3120250318701714716700527884371789882000.00N5-10
3220250317711747747711998989721226028000.00N5-14
3320250314725714726711458368341497040000.00N211
3420250313714720725708252274180521361000.00N5-2
3520250312716710726710325277234248376000.00N25
3620250311711701714691570219399023166000.00N5-4
3720250310715720720710471862336861733000.00N5-9
3820250307724730746719720667522526839000.00N5-9
3920250306733736740729308462226443203000.00N24
4020250305729701735701637802456408521000.00N212
4120250304717731745716590404428012114000.00N5-9
4220250228726734737722578563420887639000.00N5-13
4320250227739752755739441270328123509000.00N5-13
4420250226752747760746320181240129046000.00N5-7
4520250225759756767743623141469263922000.00N23
4620250224756750756740362536271083668000.00N5-6
4720250221762769771759455957347647803000.00N5-6
4820250220768783785765629789486679061000.00N5-14
4920250219782775785767644983500228449000.00N27
5020250218775780780767598279462423811000.00N5-5
5120250217780765782761821647635903042000.00N214
5220250214766762774750815666621995112000.00N211
5320250213755755763749452773341558691000.00N27
5420250212748748767744592761444222332000.00N5-10
55202502117587417677351037735782409320000.00N219
5620250210739737741722448667329060278000.00N22
572025020773772376471213662511007001446000.00N214
5820250206723725730719333469241225973000.00N5-2
5920250205725734740722379020276404808000.00N5-7
6020250204732733742730284950209368821000.00N26
6120250203726743744726891135650382501000.00N5-39
6220250131765774780760402435308758669000.00N5-12
6320250124777767779767570407442207810000.00N214
6420250123763791793760776678595783492000.00N5-28
6520250122791780800778888630699918261000.00N214
66202501217777867977721096635856716602000.00N5-13
672025012079077979877218722931474158066000.00N218
6820250117772809838770100645318011540953000.00N226
6920250116746743754742621932484640222000.00N25
7020250115741751756739329974246072287000.00N5-6
7120250114747746754740267865199606730000.00N21
7220250113746765765727499603375117253000.00N5-17
7320250110763751763744484749366785166000.00N213
7420250109750762762747435961328244928000.00N5-12
7520250108762751767746722000547037343000.00N23
7620250107759765777754684676522937702000.00N30
772025010675974578674114808971120019260000.00N217
7820250103742730742727561661412265842000.00N213
7920250102729708735708392822283312267000.00N222
8020241230707688710687507514356169351000.00N24
8120241227703708712693694130485919381000.00N5-12
8220241226715730735711732669528715128000.00N5-7
8320241224722723730717673297485983784000.00N5-2
8420241223724721731716585828425141299000.00N23
85202412207217477477211077813782516430000.00N5-26
8620241219747751753738980755730816011000.00N5-24
87202412187717907947651118834866673124000.00N5-17
882024121778881381578515757251257004714000.00N5-13
892024121680179582579131101782500975507000.00N229
9020241213772779779756964104739270363000.00N5-8
912024121278076878576127969482170166619000.00N231
922024121174972975172515233481129317467000.00N219
932024121073066173266118836011341404565000.00N242
942024120968873073468724376751731969482000.00N5-51
952024120673975476573638383302853456890000.00N5-38
96202412057777698457503032230224399239104000.00N225
972024120475274576274216317971223743263000.00N5-14
982024120376674177673617714191343853438000.00N225
992024120274174677073330026632261185895000.00N217
100202411297247227337111026544739578593000.00N5-1
10120241128725733740723883684644493046000.00N24
1022024112772174074072014470171052066946000.00N5-20
103202411267417527527311077841798192947000.00N5-14
1042024112575575476874713284861005338652000.00N5-4
1052024112275977177775917051751303682869000.00N5-6
1062024112176574878473836290702767972150000.00N227
1072024112073878578573018078471360378187000.00N5-39
1082024111977779279676423324811810976173000.00N5-1
1092024111877877078476021487781664354383000.00N211
1102024111576774778774128028552137497236000.00N5-3
1112024111477080983676934288842722502284000.00N5-30
1122024111380081984579150881944140723180000.00N5-24
113202411128249229398131880036416574760295000.00N5-6
114202411118307948807903449026029154968236000.00N276
1152024110875474076974016706971262282771000.00N220
1162024110773476677373423645221777748217000.00N5-33
1172024110676773879171891215396955568299000.00N229
118202411057387167407161363029992203353000.00N214
119202411047247157267051132509811190879000.00N23
1202024110172173573671518831611362002313000.00N5-29
1212024103175074475973522181241655974421000.00N5-8
122202410307587968507541752125213996993432000.00N5-6
1232024102976473077771385300296404151014000.00N255
12420241028709702710698729856515105682000.00N214
12520241025695698709691725379505709569000.00N5-4
12620241024699700705691627138437384182000.00N5-7
127202410237067067136991105443781306122000.00N23
128202410227037177176961284314902602835000.00N5-16
1292024102171971473570526506481909467534000.00N216
130202410187037027086881013467707238113000.00N5-1
13120241017704708713703597599421952160000.00N22
1322024101670271071969918215681289833732000.00N30
1332024101570271272569718648121318687361000.00N210
13420241014692680695677866587594214352000.00N213
13520241011679684687677836859570335350000.00N5-4
1362024101068370170168216485021135241957000.00N5-16
137202410086997007056971073099751314897000.00N5-7
1382024100770672072170422546811601955647000.00N5-12
13920241004718785819712132921059939808990000.00N5-47
140202410027658348397513331783626439567836000.00N262
1412024093070370571269723006111728528812000.00N5-1
14220240927704703715698742717524366949000.00N27
14320240926697684699684484359334886343000.00N212
14420240925685676688676525227359490093000.00N28
14520240924677697698672623481426635737000.00N21
14620240923676676677667271998183073436000.00N30
14720240920676667683664734522493846373000.00N220
14820240919656661663653366093240924375000.00N24
14920240913652655660651320571209823731000.00N5-2
15020240912654641654641402935261244225000.00N220
15120240911634652663630824925533172313000.00N5-10
15220240910644656664642362403236032482000.00N5-4
15320240909648648650630453823290603034000.00N5-1
15420240906649662666645298067193900623000.00N5-13
15520240905662657672656460624305214791000.00N27
15620240904655668668652782678514898820000.00N5-27
15720240903682687691679486351333158556000.00N28
15820240902674680681669338742228159112000.00N5-8
15920240830682680685675292110198347956000.00N27
16020240829675686687674402921273129493000.00N5-11
16120240828686696696683505449348054736000.00N5-10
16220240827696701706691581197405648981000.00N5-13
16320240826709723727707667830477069369000.00N5-6
16420240823715709719703581398412005195000.00N21
16520240822714724729710820522587343715000.00N5-2
16620240821716706718703613586435563492000.00N5-1
16720240820717706719706896011638874027000.00N213
168202408197047087187011102524779128232000.00N5-4
16920240816708704712698992753699437923000.00N28
17020240814700690703690677788472896557000.00N220
1712024081368069970768016430001137486880000.00N5-18
172202408126986927106851127475784877892000.00N5-3
1732024080970173779069796403777144742213000.00N224
17420240808677670685658691713464967933000.00N5-5
1752024080768265769365715699321066301752000.00N211
1762024080667162768962731093622078215728000.00N248
1772024080562369470060636744872425090797000.00N5-97
1782024080272076277271633602992475341957000.00N5-38
1792024080175875076774521856801657574250000.00N5-8
180202407317667788507581509822012024876174000.00N5-19
18120240730785821838783111827489022300331000.00N5-79
182202407298647108987084925513640729292979000.00N2155
18320240726709698713694575101404137148000.00N216
18420240725693700711688823168571781968000.00N5-16
185202407247097157357041009330720045954000.00N5-5
18620240723714717727707502760359925041000.00N5-2
1872024072271674176571614726761083494604000.00N23
18820240719713736736708555127399005632000.00N5-17
18920240718730715731701797944571250749000.00N23
19020240717727740741726750522550559377000.00N5-6
1912024071673374676772824819971841051131000.00N211
1922024071572273175070425069161818508776000.00N233
19320240712689683700683377624260739202000.00N22
19420240711687697699687284905197501067000.00N5-5
19520240710692700703689443575307334192000.00N5-7
19620240709699693704693268656187480460000.00N26
19720240708693688693684225506155296302000.00N25
19820240705688694700684578931400045686000.00N5-5
19920240704693697706690494547344666514000.00N5-8
20020240703701719719696318969224534233000.00N5-14
20120240702715719723708218342155849360000.00N5-3
20220240701718714724705290304208071847000.00N211
20320240628707700719699184687130757471000.00N29
20420240627698707709698171464120372892000.00N5-9
20520240626707709721705304291217545485000.00N30
20620240625707691711684364741254125865000.00N212
20720240624695713714690516506360050408000.00N5-15
20820240621710740740709702449504121806000.00N5-24
20920240620734734740729250820184269306000.00N30
21020240619734727741727235598172387148000.00N24
21120240618730740743728413119302109192000.00N5-8
21220240617738746749736323169239499248000.00N5-8
21320240614746752759743376755281538373000.00N5-13
21420240613759759772756343790261816791000.00N5-1
21520240612760750761750294384223277688000.00N210
21620240611750759763750339429256373605000.00N5-9
21720240610759765765756313031237536640000.00N5-11
21820240607770760779759630584485426671000.00N24
21920240605766753770753631411481944437000.00N217
22020240604749751763747600048452702846000.00N5-11
22120240603760734770732673107507090085000.00N225
22220240531735730739725246312180514522000.00N25
22320240530730738741722414296302338679000.00N5-14
22420240529744749754743448759335858764000.00N5-4
22520240528748755759743437501327954844000.00N5-5
22620240527753764766750590237445691570000.00N5-10
22720240524763775800761586839453391465000.00N5-6
22820240523769771774756432396330005747000.00N5-4
22920240522773784784768836983646860010000.00N5-13
2302024052178680081278326350002099272518000.00N210
2312024052077676078275716653491291233053000.00N227
23220240517749753755742416817312041815000.00N210
23320240516739745784737842846631680515000.00N28
23420240514731736741729410621300975736000.00N22
23520240513729740742728419291307237579000.00N5-11
23620240510740749750740330781246086237000.00N5-5
23720240509745754756745323670242137083000.00N5-9
23820240508754757764748458849344987730000.00N5-6
23920240507760760768755494464376781832000.00N28
24020240503752755760749327789247060621000.00N22
24120240502750760765749889953670697745000.00N5-24
24220240430774782784772457947356094686000.00N5-6
24320240429780765782765696954540209128000.00N218
24420240426762770773761403690308879654000.00N5-8
24520240425770768774766343742264678751000.00N5-10
24620240424780779784776510888397882557000.00N23
24720240423777791793773702518548929675000.00N5-7
24820240422784780787772744118578590232000.00N29
2492024041977579980675617022021329018383000.00N5-24
2502024041879979280979218561231486942249000.00N27
2512024041779289489478181963036771611397000.00N226
2522024041676678079074013147421002324307000.00N5-34
25320240415800788807776753327592673550000.00N5-9
25420240412809795812780807608646026078000.00N222
25520240411787797797785519055410230643000.00N5-10
25620240409797809828796733529593276794000.00N213
25720240408784790798780552500434871387000.00N5-10
25820240405794796800789410272325227214000.00N24
25920240404790797813790464624370503919000.00N5-11
26020240403801802808791874026695461991000.00N5-11
26120240402812828830809808812658436561000.00N5-16
26220240401828823832823473090391183744000.00N23
26320240329825833839819596582493806875000.00N5-6
26420240328831832841830705168588115103000.00N5-2
26520240327833845849831707863594288034000.00N5-11
2662024032684485385583911927291008488865000.00N210
26720240325834850851831714683597017337000.00N5-5
26820240322839825842821923115765876325000.00N5-6
2692024032184584386583741196483496102459000.00N231
270202403208148108198001143935928165173000.00N5-10
2712024031982484984981513383681108000582000.00N5-28
2722024031885285586283415117301280071514000.00N25
2732024031584787087584529660452543333064000.00N5-38
2742024031488592292388520151341807150132000.00N5-30
2752024031391592393090528684952621849026000.00N5-8
2762024031292396599091790724808622960564000.00N214
2772024031190993895090432925043065761364000.00N5-12
2782024030892192193791520637321913700963000.00N5-4
2792024030792594796491853485115021038209000.00N5-21
2802024030694695797291789823908426287817000.00N5-60
28120240305100699511249566141041664739469133000.00N273
2822024030493392394890944800524194940457000.00N21
2832024022993299110109211569664315066523253000.00N239
2842024022889389992588558017915259027735000.00N215
285202402278789139328701280785811538533768000.00N227
2862024022685185886384811902901016245696000.00N5-5
287202402238568698698501030743884004182000.00N5-16
2882024022287288788886716179461414543045000.00N5-6
2892024022187888991487753925324852846169000.00N5-11
2902024022088993994187841742933750045272000.00N5-34
2912024021992392293190141644203824404664000.00N21
2922024021692294995090865474626049627438000.00N5-36
2932024021595889110488705916698058232599635000.00N2111
2942024021484784686383218520051562750174000.00N5-11
2952024021385890790784963698125558185180000.00N242
2962024020881680482579730746782507302095000.00N223
29720240207793796798788398253315255257000.00N22
29820240206791796800785532782420768263000.00N5-5
299202402057967988007831100675872429461000.00N5-2
30020240202798786801784937123745230059000.00N220
3012024020177878779376913214651028585010000.00N5-17
302202401317958038127931246730999150381000.00N5-15
3032024013081081684580230602852502858139000.00N217
3042024012979380781078713536211077067486000.00N5-2
305202401267957797987761219834960508066000.00N216
3062024012577980280277513552821062098357000.00N5-20
307202401247998058107941097774878778406000.00N5-6
3082024012380579881478815982911280576455000.00N5-3
3092024012280882682980615064341225069848000.00N5-18
3102024011982683284281821976661821005392000.00N5-23
3112024011884980985280530660042544468141000.00N238
3122024011781182183580223399181905452701000.00N5-9
3132024011682082587582047228853980811970000.00N5-20
3142024011584081685680459186324920262185000.00N5-39
315202401128799489678752446418022679960731000.00N5-177
31620240111105694710569127991515280139475062000.00N1243
3172024011081383183881318694951541095758000.00N5-33
318202401098468719208301334087811565216999000.00N252
31920240108794791799782640624506228379000.00N5-4
32020240105798814815794769470616601083000.00N23
3212024010479580081579119809821585105593000.00N5-35
3222024010383084584782612964371082563595000.00N5-20
3232024010285084087083032838682778424355000.00N238
324202312288128028127931098125884452638000.00N226
325202312277867607877551142018887835598000.00N221
3262023122676579580376515653551218936221000.00N5-44
3272023122280979982579416171691307266169000.00N212
3282023122179781882579215281281229666948000.00N5-7
3292023122080481382379915371531238381121000.00N5-9
3302023121981379881579514331161155360894000.00N226
3312023121878780180478513738551086652952000.00N5-20
332202312158078218248021187892962825535000.00N5-18
3332023121482583785480831235782596084331000.00N215
3342023121381083384580319627651598944979000.00N5-15
3352023121282581783881722147861834776046000.00N5-22
3362023121184787888784329953762571274751000.00N5-31
3372023120887887188186327028832356595365000.00N5-6
3382023120788494494588373236206651915116000.00N5-60
33920231206944100210209401889697618483578708000.00N26
34020231205938100010429113172450431415012725000.00N5-16
3412023120495489010158676402126460625552079000.00N2123
3422023120183182284680428368922343786064000.00N29
3432023113082281583080819077401560023718000.00N5-2
3442023112982484086982036452633070827473000.00N5-1
3452023112882586886981628833152417608629000.00N5-36
3462023112786187489585034402282997962849000.00N5-4
3472023112486586088685027400932378230998000.00N5-15
3482023112388091091786061883155536359126000.00N22
3492023112287887989085536579953188284171000.00N5-31
3502023112190993995090754422695031374291000.00N5-5
3512023112091491193889752744134836125780000.00N219
3522023111789588892188159788355392046863000.00N5-46
35320231116941101610189222338040022562437515000.00N261
354202311158808809128151418270312230491080000.00N5-65
355202311149459189589111160550710872575712000.00N5-4
356202311139499901064934107082696107232621307000.00N239
3572023111091095010109007550906472077640141000.00N5-10
3582023110992074996074010905084096982938134000.00N2181
3592023110873976278273743650013336547088000.00N5-18
3602023110775775177973729008272193843820000.00N26
3612023110675172975772039471832931403965000.00N230
3622023110372173675071433307062412900403000.00N5-37
363202311027587558067251531707411676224596000.00N240
3642023110171871474871250322623668868182000.00N210
3652023103170873174770243526023146278049000.00N5-29
3662023103073778479773778700495994052729000.00N5-7
36720231027744783798727107711418251583490000.00N5-28
368202310267728659367646044660852537820151000.00N5-92
369202310258648859208085828757650338959499000.00N5-3
370202310248677508677376175517649526202796000.00N1200
3712023102366759467459450222573254022655000.00N273
37220231020594600607587376706224243810000.00N5-10
37320231019604618624602291933178708767000.00N5-24
37420231018628623629618312163194807774000.00N25
37520231017623620630620200555125180029000.00N23
37620231016620635635613393268242971366000.00N5-9
37720231013629639639623183223115023535000.00N5-7
37820231012636629637626230852145606936000.00N27
37920231011629617634617228324143254359000.00N216
38020231010613614630610247535153511598000.00N30
38120231006613612629607317003196302828000.00N30
38220231005613615636612290064180144291000.00N5-10
38320231004623621628610369889228032192000.00N5-7
38420230927630612667612317445199942523000.00N210
38520230926620618629616213271132421618000.00N24
38620230925616646656616322048205645647000.00N5-36
38720230922652645668641276986180749523000.00N5-15
38820230921667677683665338357226707466000.00N5-17
38920230920684679688677221155150923407000.00N5-1
39020230919685681689674343288233533319000.00N30
3912023091868569069168114054496263441000.00N5-7
39220230915692675705673768528527274266000.00N217
39320230914675671679670173194116582939000.00N30
39420230913675684687670285894193203917000.00N5-9
39520230912684688688680290059197839848000.00N5-1
39620230911685687693683227731156377424000.00N5-8
39720230908693678696678169558116346166000.00N213
39820230907680682690679239362163150945000.00N5-6
39920230906686698698686239431165631604000.00N5-9
40020230905695699703692249015173170135000.00N5-4
40120230904699701707691408503284319830000.00N5-3
40220230901702700709696248877175096501000.00N5-1
40320230831703697708694616151431731920000.00N5-3
4042023083070675275270324476521763796413000.00N29
40520230829697695704692211924147591356000.00N24
40620230828693690704679389716269527754000.00N23
40720230825690680694680271854186803276000.00N30
40820230824690690697683320076220199274000.00N212
40920230823678669685669345813234758622000.00N21
41020230822677696703676775366528161572000.00N5-15
41120230821692693712692331188232094091000.00N5-7
41220230818699686705682535489369899320000.00N5-5
41320230817704716719697447789314437847000.00N5-12
41420230816716724730713432722311388525000.00N5-18
41520230814734745746725329972242090004000.00N5-7
41620230811741740747730284070210278229000.00N21
417202308107407237797101009046742314213000.00N217
41820230809723716747716481697352368797000.00N212
419202308087117267517001381870991654874000.00N5-13
42020230807724765767724750297553767958000.00N5-40
4212023080476476277771514277071064036290000.00N21
42220230803763780785750774837595500390000.00N5-22
423202308027857417857341097909841525135000.00N252
42420230801733738744733295807218302187000.00N5-1
42520230731734728743727282514207809727000.00N5-1
42620230728735714738714385347280601102000.00N27
4272023072772866977166918571351344362190000.00N258
4282023072667071572266415175741034190750000.00N5-45
42920230725715740748715893227649037825000.00N5-36
4302023072475180380375113557301043452782000.00N5-52
43120230721803818825802713943578013987000.00N5-20
43220230720823801835799765482625382297000.00N218
43320230719805807818798774796621766160000.00N30
4342023071880582983580212331481002132930000.00N5-24
4352023071782984184982715834921322794160000.00N5-27
436202307148569009828561258942211351422177000.00N228
43720230713828826844818667372553930048000.00N23
43820230712825817829807526486429893257000.00N27
43920230711818808824796286569233809594000.00N210
44020230710808814829798456579371103481000.00N5-6
44120230707814820833811574974471019753000.00N5-13
442202307068278608608151040708866416253000.00N5-28
44320230705855875883853859660743645853000.00N5-30
444202307048858968968701078887951251897000.00N215
44520230703870867887866887883775959790000.00N5-6
4462023063087685189983317813001546124802000.00N221
4472023062985587589085412077031044361658000.00N5-34
4482023062888986290885727540622447450052000.00N232
449202306278578448668401011869862357136000.00N5-2
4502023062685985786984220809891780837386000.00N219
4512023062384087688783526087672224929811000.00N5-29
4522023062286994210318612496518023918683456000.00N210
4532023062185982987581834970122968057538000.00N243
45420230620816820835810575804472393939000.00N30
45520230619816808818801277086224291542000.00N23
45620230616813811822808473127385670506000.00N5-1
45720230615814797820791698591563104824000.00N212
45820230614802806815790534688426855630000.00N21
45920230613801803814800362209291960109000.00N5-2
4602023061280379482578815036321211985918000.00N29
46120230609794785795778392034308803559000.00N210
46220230608784785797775372579291603661000.00N5-1
46320230607785789799780762870600394717000.00N5-7
46420230605792782798780642076504960608000.00N210
4652023060278278585578275223816197169118000.00N5-14
46620230601796785810774889370702091275000.00N211
467202305317857987987771103294865967668000.00N5-14
4682023053079975085574699717798039077544000.00N256
46920230526743749749732206040152467479000.00N5-6
470202305257497567577459778873225227000.00N5-5
47120230524754751762743380494286899983000.00N23
47220230523751750754745161576121244479000.00N30
47320230522751748754745184364138146855000.00N23
47420230519748744749737339328252293652000.00N28
47520230518740728740722232084170417342000.00N212
47620230517728726730712227353164294058000.00N26
47720230516722736739721256111185505934000.00N5-13
47820230515735735736721212557154588184000.00N30
47920230512735739739728164759120406306000.00N5-2
48020230511737732745730176334129585458000.00N26
48120230510731730737727285634209291861000.00N5-7
48220230509738740745734272076201011900000.00N5-7
48320230508745746754745227095169846307000.00N5-1
48420230504746750755740428000319526544000.00N5-11
48520230503757746768744515183389056316000.00N24
48620230502753739759733384693286413666000.00N27
48720230428746750750736350838260597132000.00N24
48820230427742745745715340732247955550000.00N24
48920230426738737751726305980225263251000.00N5-2
49020230425740757757721777150572439777000.00N5-20
49120230424760769774750560158422853967000.00N5-15
49220230421775790796775446078349122576000.00N5-22
493202304207978098167921011123809523222000.00N5-23
49420230419820808820800847084685665226000.00N214
49520230418806810810790720427575054773000.00N5-9
49620230417815810815800425642342942530000.00N30
49720230414815824825771955596777187079000.00N30
49820230413815810821793985774793649600000.00N30
4992023041281583384580423567331921063212000.00N29
5002023041180677582877547623313803542681000.00N253
50120230410753774777748596227450847037000.00N5-22
50220230407775768780764392907303192651000.00N21
50320230406774791792766434155335856895000.00N5-18
50420230405792785793773481940379214310000.00N26
50520230404786775789766496586386313304000.00N215
50620230403771763780752447432340682042000.00N5-1
50720230331772784789762516670401127363000.00N5-17
50820230330789785800783820871648695728000.00N212
50920230329777771779762417266321596736000.00N27
51020230328770760771752409133312098576000.00N25
51120230327765777782745511886390603557000.00N5-11
512202303247767497897451012975776058155000.00N238
51320230323738750761732551862409274605000.00N5-27
51420230322765754784745941895719737574000.00N211
51520230321754760775744677612513592736000.00N22
5162023032075277878875025709371978649328000.00N211
517202303177417127417071136697838010814000.00N238
51820230316703735735692504657359007889000.00N5-28
51920230315731734772720951899696830520000.00N217
5202023031471477377870923445471730048998000.00N30
52120230313714694732691529982377765216000.00N216
52220230310698704718698371978261575508000.00N5-25
52320230309723746746722641688468958930000.00N5-25
52420230308748750752737447016331453494000.00N5-6
52520230307754756760744773245578910407000.00N5-6
52620230306760766770745595656448817481000.00N5-9
52720230303769771772754573236435601120000.00N5-2
52820230302771781782769470801363509957000.00N5-10
52920230228781775784771313757243701748000.00N23
53020230227778783783764535263412483328000.00N5-11
53120230224789815816775808141640366215000.00N5-16
53220230223805813817796595998480054632000.00N5-13
5332023022281882584279716716631362959920000.00N5-29
5342023022184785286184012990071103346324000.00N5-5
5352023022085280285980140933663433146775000.00N243
5362023021780981282078523038271855669431000.00N5-15
537202302168247969327933519590430829563107000.00N282
53820230215742766767730397796296924829000.00N5-16
53920230214758753763748165548125449420000.00N211
54020230213747755759740372448278267795000.00N5-13
54120230210760778789757556571425271231000.00N5-30
54220230209790798798778476068373394030000.00N5-8
54320230208798798801787597143474663417000.00N28
54420230207790781790774522911410671098000.00N212
54520230206778786786763416699321896901000.00N5-8
54620230203786794797781490911386138014000.00N5-1
54720230202787782793775969397761265198000.00N224
54820230201763775781763468461361962218000.00N5-8
54920230131771768775750638681487237592000.00N5-12
55020230130783794809775669381525887805000.00N5-3
55120230127786776789772811419631685760000.00N26
5522023012678077980077015353291198824818000.00N5-3
5532023012578376784376278343656287169848000.00N237
554202301207467367597361139929857641839000.00N23
55520230119743743747724994166730627715000.00N5-9
5562023011875273876972520902771576361550000.00N211
557202301177417637657301288173963906171000.00N5-14
5582023011675576378575053122034047752265000.00N229
5592023011372674076572448045283554545161000.00N215
560202301127117067896931448199310730357953000.00N214
56120230111697694702685498442344910583000.00N213
56220230110684682694679655267449549772000.00N29
56320230109675674682667428976289109555000.00N27
56420230106668647670643550252360882658000.00N212
565202301056566556696411075901703445689000.00N220
5662023010463666066361322772111449783116000.00N5-29
567202301036655937405741471027010153466976000.00N264
56820230102601612632601421195258171700000.00N5-20
56920221229621633642621272148171266014000.00N5-17
57020221228638647647636181975116509412000.00N5-5
57120221227643637654636199772128168366000.00N27
57220221226636658662630565874362008973000.00N5-27
57320221223663672681632463027305726457000.00N5-14
57420221222677685692677233904159109314000.00N5-4
57520221221681695695681159724109456572000.00N5-5
57620221220686692700684426630294180985000.00N5-14
57720221219700707710696313805219819740000.00N5-7
5782022121670777079070032783232440937381000.00N5-29
57920221215736726736715273848199957036000.00N218
58020221214718710721708146030104631839000.00N212
58120221213706715723706206916146888556000.00N5-6
582202212127127147207079147465276137000.00N22
58320221209710705714700173145122570088000.00N212
58420221208698720720697281297198021099000.00N5-20
58520221207718731731712188146135308619000.00N5-13
58620221206731744745730187282137712423000.00N5-20
58720221205751750754742202830151810497000.00N21
58820221202750736751730225013166911423000.00N214
58920221201736741755735305721226443735000.00N5-3
59020221130739737739716345978254298959000.00N219
59120221129720711723702143069102014992000.00N23
5922022112871773974071711876285828717000.00N5-22
5932022112573974074673511977288533753000.00N5-7
59420221124746740749735186782139054106000.00N216
59520221123730722734719159219115883612000.00N217
59620221122713712725712234006167536060000.00N5-14
59720221121727756756726319534235175597000.00N5-25
59820221118752758768752237776180694182000.00N5-8
59920221117760768770751275372208620034000.00N5-8
60020221116768767771761225013172437959000.00N21
60120221115767744770744682865518896440000.00N219
60220221114748746753738465041346123311000.00N5-7
60320221111755764770750769655583628879000.00N219
60420221110736736745731470754347025738000.00N5-21
60520221109757739764738776734586626871000.00N23
6062022110875473180173141161943167612567000.00N220
60720221107734717745717785261577466344000.00N218
60820221104716716717699183528129872472000.00N30
60920221103716713718706177816126313953000.00N5-6
61020221102722720726716236726170540065000.00N5-4
61120221101726721729715265269191752055000.00N24
61220221031722715724714168986121424869000.00N211
61320221028711732732705463540331585317000.00N5-21
61420221027732740758726811529596856565000.00N213
61520221026719725746716637279464393133000.00N23
61620221025716706731706384981276048544000.00N28
61720221024708710734708424589306225067000.00N24
61820221021704713721699474560335888976000.00N5-19
61920221020723716739710261755187706145000.00N30
62020221019723726745712596906436278348000.00N27
62120221018716705721699525201373792948000.00N225
62220221017691678697658301105205928651000.00N212
62320221014679642686642769426518926071000.00N239
62420221013640668681634544606354138622000.00N5-46
62520221012686678698663622610420113937000.00N24
62620221011682717717678539551371808108000.00N5-39
62720221007721717730711204833147683168000.00N21
62820221006720701727700390123280461259000.00N218
62920221005702730735698385335274833275000.00N5-14
63020221004716707722706479861342433324000.00N229
63120220930687675702674499779343197040000.00N5-3
63220220929690697740690345313243732018000.00N21
63320220928689716740680868504612144092000.00N5-36
63420220927725717739708816816591558056000.00N24
63520220926721753774720890620653057774000.00N5-55
63620220923776817817771567836446254796000.00N5-21
63720220922797796804781477744378049786000.00N5-15
63820220921812803826803335769273481367000.00N5-9
63920220920821818842804415430343064210000.00N23
64020220919818853860818657966548286135000.00N5-43
64120220916861880898861585646510485136000.00N5-27
6422022091588889094988831368262878825213000.00N21
6432022091488787091086512432201092519314000.00N5-35
64420220913922871103087194421629027885324000.00N280
64520220908842845862840182696155179310000.00N21
64620220907841878878841311984266675384000.00N5-39
64720220906880855886849395199343887391000.00N221
64820220905859870893853590272512145675000.00N5-29
64920220902888906906881246270219446316000.00N23
65020220901885915925885481079433118327000.00N5-42
65120220831927910930910289868266676169000.00N210
65220220830917906930906374105342713951000.00N25
65320220829912923938906616760565609978000.00N5-36
65420220826948950973942423202404315172000.00N23
65520220825945934961934396226375462233000.00N211
65620220824934931948921374166348922720000.00N23
65720220823931925959924627193587501749000.00N5-22
65820220822953963978949510036489725034000.00N5-31
659202208199849861005982539752534524539000.00N5-16
6602022081810009901005958549947543979758000.00N27
6612022081799310151030990933841935011975000.00N5-27
662202208161020103510451020688130710757820000.00N5-10
663202208121030103010451020735666756739960000.00N5-5
664202208111035103510401015905791929975075000.00N230
665202208101005102010201000643772648339155000.00N5-25
666202208091030104010501020836558864206710000.00N5-5
667202208081035102510351000910213930641435000.00N215
668202208051020101510301010596096606906690000.00N25
669202208041015101510351005668919680836185000.00N210
6702022080310059891020989807396813772532000.00N5-5
67120220802101010351040100013825891400221845000.00N5-40
67220220801105010651070103514234231499417160000.00N5-20
67320220729107010501085104526774322848032260000.00N240
67420220728103010551085102529762653125799430000.00N5-30
67520220727106010901110105548342115210175970000.00N5-35
676202207261095105012259984484258851013603863000.00N235
67720220725106097011409693463754437615112863000.00N2163
67820220722897913924894965543874297170000.00N5-17
6792022072191492093089114273541303730628000.00N5-6
6802022072092094097691885598468093882868000.00N225
681202207198958709928671767515816692360109000.00N252
6822022071884383686583112559541065928889000.00N226
68320220715817806828786826861690908719000.00N215
68420220714802804809788171514137115991000.00N21
68520220713801789806785295233235183704000.00N21
68620220712800820830795419431337382083000.00N5-36
68720220711836839840826202839168721738000.00N5-3
68820220708839850856833426326359745517000.00N210
68920220707829830840824218265181491165000.00N25
69020220706824817833812435294358587606000.00N29
69120220705815810824794472491384390066000.00N230
69220220704785792805760289429226424507000.00N5-19
69320220701804811832780427575343408269000.00N5-16
69420220630820838839811319589261531459000.00N5-16
69520220629836831837819321186266437339000.00N5-2
69620220628838820839817471657390920300000.00N211
69720220627827804835788672539549196872000.00N237
69820220624790738793738889743684605502000.00N249
6992022062374180880872313721411033437974000.00N5-51
70020220622792837856787955249779609982000.00N5-41
70120220621833834849820716885599021254000.00N5-1
702202206208349039078131036407875764410000.00N5-66
703202206179008559008551030868896083027000.00N5-4
7042022061690489697189417491981632199346000.00N220
7052022061588494295487413881801254910740000.00N5-65
7062022061494995598590112482741184068585000.00N5-45
707202206139941015103599311134541116288199000.00N5-61
708202206101055106010651040630721662380765000.00N5-20
709202206091075105510751035463520486327180000.00N215
710202206081060107510851060289800309794315000.00N5-15
711202206071075109511001070469006506788500000.00N5-15
712202206031090108511051085285820312596500000.00N215
713202206021075108011001075343050372814920000.00N5-15
714202205311090113011301080907998995205865000.00N5-15
715202205301105107511051075724052793133990000.00N235
716202205271070106510751060357962381476445000.00N25
717202205261065105010851050560745599020915000.00N225
718202205251040104510551030366451381879390000.00N30
719202205241040106510701035578079606806780000.00N5-40
720202205231080107011101060792452854374635000.00N215
721202205201065105510701050518689549171455000.00N220
722202205191045104510551030456808475781265000.00N5-20
723202205181065108511001060479666516251160000.00N5-15
724202205171080106510951065341418368050090000.00N30
725202205161080107011151070666851730255685000.00N215