34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 3 | 20230602 | 201000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20230602 | 200900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20230602 | 200800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20230602 | 200700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20230602 | 200600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20230602 | 200500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20230602 | 200400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20230602 | 200300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20230602 | 200200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20230602 | 200100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20230602 | 200000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20230602 | 195900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20230602 | 195800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20230602 | 195700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20230602 | 195600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20230602 | 195500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20230602 | 195400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20230602 | 195300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20230602 | 195200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20230602 | 195100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20230602 | 195000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20230602 | 194900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20230602 | 194800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20230602 | 194700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20230602 | 194600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20230602 | 194500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20230602 | 194400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20230602 | 194300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20230602 | 194200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20230602 | 194100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 33 | 20230602 | 194000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20230602 | 193900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20230602 | 193800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20230602 | 193700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20230602 | 193600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20230602 | 193500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20230602 | 193400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20230602 | 193300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20230602 | 193200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20230602 | 193100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20230602 | 193000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20230602 | 192900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20230602 | 192800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20230602 | 192700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20230602 | 192600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20230602 | 192500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20230602 | 192400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20230602 | 192300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20230602 | 192200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20230602 | 192100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20230602 | 192000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20230602 | 191900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20230602 | 191800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20230602 | 191700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20230602 | 191600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20230602 | 191500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20230602 | 191400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20230602 | 191300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20230602 | 191200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20230602 | 191100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 63 | 20230602 | 191000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20230602 | 190900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20230602 | 190800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20230602 | 190700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20230602 | 190600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20230602 | 190500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20230602 | 190400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20230602 | 190300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20230602 | 190200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20230602 | 190100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20230602 | 190000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20230602 | 185900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20230602 | 185800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20230602 | 185700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20230602 | 185600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20230602 | 185500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20230602 | 185400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20230602 | 185300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20230602 | 185200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20230602 | 185100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20230602 | 185000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20230602 | 184900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20230602 | 184800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20230602 | 184700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20230602 | 184600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20230602 | 184500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20230602 | 184400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20230602 | 184300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20230602 | 184200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20230602 | 184100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 93 | 20230602 | 184000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20230602 | 183900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20230602 | 183800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20230602 | 183700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20230602 | 183600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20230602 | 183500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20230602 | 183400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20230602 | 183300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20230602 | 183200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20230602 | 183100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20230602 | 183000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20230602 | 182900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20230602 | 182800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20230602 | 182700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20230602 | 182600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20230602 | 182500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20230602 | 182400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20230602 | 182300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20230602 | 182200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20230602 | 182100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20230602 | 182000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20230602 | 181900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20230602 | 181800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20230602 | 181700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20230602 | 181600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20230602 | 181500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20230602 | 181400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20230602 | 181300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20230602 | 181200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20230602 | 181100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 123 | 20230602 | 181000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20230602 | 180900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20230602 | 180800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20230602 | 180700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20230602 | 180600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20230602 | 180500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20230602 | 180400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20230602 | 180300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20230602 | 180200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20230602 | 180100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20230602 | 180000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20230602 | 175900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20230602 | 175800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20230602 | 175700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20230602 | 175600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20230602 | 175500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20230602 | 175400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20230602 | 175300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20230602 | 175200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20230602 | 175100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20230602 | 175000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20230602 | 174900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20230602 | 174800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20230602 | 174700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20230602 | 174600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20230602 | 174500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20230602 | 174400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20230602 | 174300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20230602 | 174200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20230602 | 174100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 153 | 20230602 | 174000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20230602 | 173900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20230602 | 173800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20230602 | 173700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20230602 | 173600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20230602 | 173500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20230602 | 173400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20230602 | 173300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20230602 | 173200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20230602 | 173100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20230602 | 173000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20230602 | 172900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20230602 | 172800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20230602 | 172700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20230602 | 172600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20230602 | 172500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20230602 | 172400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20230602 | 172300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20230602 | 172200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20230602 | 172100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20230602 | 172000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20230602 | 171900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20230602 | 171800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20230602 | 171700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20230602 | 171600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20230602 | 171500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20230602 | 171400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20230602 | 171300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20230602 | 171200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20230602 | 171100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 183 | 20230602 | 171000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20230602 | 170900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 185 | 20230602 | 170800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 186 | 20230602 | 170700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 187 | 20230602 | 170600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 188 | 20230602 | 170500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 189 | 20230602 | 170400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 190 | 20230602 | 170300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 191 | 20230602 | 170200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 192 | 20230602 | 170100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 193 | 20230602 | 170000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 194 | 20230602 | 165900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20230602 | 165800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20230602 | 165700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20230602 | 165600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20230602 | 165500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20230602 | 165400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20230602 | 165300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 201 | 20230602 | 165200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 202 | 20230602 | 165100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 203 | 20230602 | 165000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 204 | 20230602 | 164900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 205 | 20230602 | 164800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 206 | 20230602 | 164700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 207 | 20230602 | 164600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 208 | 20230602 | 164500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 209 | 20230602 | 164400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 210 | 20230602 | 164300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 211 | 20230602 | 164200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 212 | 20230602 | 164100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 213 | 20230602 | 164000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 214 | 20230602 | 163900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 215 | 20230602 | 163800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 216 | 20230602 | 163700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 217 | 20230602 | 163600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 218 | 20230602 | 163500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 219 | 20230602 | 163400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 220 | 20230602 | 163300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 221 | 20230602 | 163200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 222 | 20230602 | 163100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 223 | 20230602 | 163000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 224 | 20230602 | 162900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 225 | 20230602 | 162800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 226 | 20230602 | 162700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 227 | 20230602 | 162600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 228 | 20230602 | 162500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 229 | 20230602 | 162400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 230 | 20230602 | 162300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 231 | 20230602 | 162200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 232 | 20230602 | 162100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 233 | 20230602 | 162000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 234 | 20230602 | 161900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 235 | 20230602 | 161800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 236 | 20230602 | 161700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 237 | 20230602 | 161600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 238 | 20230602 | 161500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 239 | 20230602 | 161400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 240 | 20230602 | 161300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 241 | 20230602 | 161200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 242 | 20230602 | 161100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 243 | 20230602 | 161000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 244 | 20230602 | 160900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 245 | 20230602 | 160800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 246 | 20230602 | 160700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 247 | 20230602 | 160600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 248 | 20230602 | 160500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 249 | 20230602 | 160400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 250 | 20230602 | 160300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 251 | 20230602 | 160200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 252 | 20230602 | 160100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 253 | 20230602 | 160000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 254 | 20230602 | 155900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 255 | 20230602 | 155800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 256 | 20230602 | 155700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 257 | 20230602 | 155600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 258 | 20230602 | 155500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 259 | 20230602 | 155400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 260 | 20230602 | 155300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 261 | 20230602 | 155200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 262 | 20230602 | 155100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 263 | 20230602 | 155000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 264 | 20230602 | 154900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 265 | 20230602 | 154800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 266 | 20230602 | 154700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 267 | 20230602 | 154600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 268 | 20230602 | 154500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 269 | 20230602 | 154400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 270 | 20230602 | 154300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 271 | 20230602 | 154200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 272 | 20230602 | 154100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 273 | 20230602 | 154000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 274 | 20230602 | 153900 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 275 | 20230602 | 153800 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 276 | 20230602 | 153700 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 277 | 20230602 | 153600 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 278 | 20230602 | 153500 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 279 | 20230602 | 153400 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 280 | 20230602 | 153300 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 281 | 20230602 | 153200 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 282 | 20230602 | 153100 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 0 |
| 283 | 20230602 | 153000 | 32946330119 | 1344 | 1344 | 1344 | 1344 | 146276 |
| 284 | 20230602 | 152900 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 285 | 20230602 | 152800 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 286 | 20230602 | 152700 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 287 | 20230602 | 152600 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 288 | 20230602 | 152500 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 289 | 20230602 | 152400 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 290 | 20230602 | 152300 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 291 | 20230602 | 152200 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 292 | 20230602 | 152100 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 293 | 20230602 | 152000 | 32749735175 | 1338 | 1338 | 1338 | 1338 | 0 |
| 294 | 20230602 | 151900 | 32749735175 | 1338 | 1336 | 1339 | 1336 | 31416 |
| 295 | 20230602 | 151800 | 32707720512 | 1335 | 1338 | 1339 | 1334 | 18880 |
| 296 | 20230602 | 151700 | 32682483849 | 1339 | 1337 | 1340 | 1336 | 23789 |
| 297 | 20230602 | 151600 | 32650632367 | 1337 | 1333 | 1339 | 1332 | 27821 |
| 298 | 20230602 | 151500 | 32613505780 | 1334 | 1329 | 1334 | 1329 | 23254 |
| 299 | 20230602 | 151400 | 32582526069 | 1329 | 1331 | 1332 | 1325 | 97469 |
| 300 | 20230602 | 151300 | 32453127525 | 1331 | 1332 | 1332 | 1331 | 14299 |
| 301 | 20230602 | 151200 | 32434092402 | 1332 | 1332 | 1332 | 1330 | 27056 |
| 302 | 20230602 | 151100 | 32398077322 | 1332 | 1333 | 1333 | 1331 | 14676 |
| 303 | 20230602 | 151000 | 32378524308 | 1333 | 1334 | 1334 | 1333 | 10334 |
| 304 | 20230602 | 150900 | 32364745588 | 1333 | 1336 | 1337 | 1333 | 20158 |
| 305 | 20230602 | 150800 | 32337860090 | 1336 | 1338 | 1338 | 1334 | 40230 |
| 306 | 20230602 | 150700 | 32284128967 | 1338 | 1341 | 1342 | 1338 | 30348 |
| 307 | 20230602 | 150600 | 32243481663 | 1342 | 1340 | 1342 | 1340 | 19216 |
| 308 | 20230602 | 150500 | 32217719529 | 1341 | 1340 | 1341 | 1340 | 17695 |
| 309 | 20230602 | 150400 | 32193996730 | 1341 | 1339 | 1341 | 1339 | 7140 |
| 310 | 20230602 | 150300 | 32184429931 | 1339 | 1340 | 1340 | 1339 | 7210 |
| 311 | 20230602 | 150200 | 32174774973 | 1340 | 1340 | 1341 | 1339 | 9033 |
| 312 | 20230602 | 150100 | 32162673614 | 1340 | 1339 | 1341 | 1339 | 30425 |
| 313 | 20230602 | 150000 | 32121904601 | 1338 | 1337 | 1339 | 1337 | 3513 |
| 314 | 20230602 | 145900 | 32117204611 | 1336 | 1336 | 1337 | 1335 | 6113 |
| 315 | 20230602 | 145800 | 32109040244 | 1336 | 1333 | 1337 | 1333 | 8514 |
| 316 | 20230602 | 145700 | 32097673411 | 1333 | 1336 | 1336 | 1333 | 13427 |
| 317 | 20230602 | 145600 | 32079758401 | 1336 | 1336 | 1336 | 1335 | 11058 |
| 318 | 20230602 | 145500 | 32064988390 | 1335 | 1337 | 1339 | 1335 | 10366 |
| 319 | 20230602 | 145400 | 32051140758 | 1337 | 1336 | 1340 | 1336 | 11757 |
| 320 | 20230602 | 145300 | 32035421600 | 1336 | 1341 | 1342 | 1336 | 34633 |
| 321 | 20230602 | 145200 | 31989034291 | 1341 | 1342 | 1342 | 1340 | 10986 |
| 322 | 20230602 | 145100 | 31974297572 | 1343 | 1342 | 1343 | 1342 | 5791 |
| 323 | 20230602 | 145000 | 31966524650 | 1342 | 1343 | 1344 | 1342 | 19972 |
| 324 | 20230602 | 144900 | 31939705886 | 1343 | 1342 | 1343 | 1341 | 19112 |
| 325 | 20230602 | 144800 | 31914056766 | 1342 | 1340 | 1342 | 1340 | 12248 |
| 326 | 20230602 | 144700 | 31897628868 | 1340 | 1339 | 1341 | 1339 | 7942 |
| 327 | 20230602 | 144600 | 31886988932 | 1339 | 1340 | 1340 | 1337 | 4050 |
| 328 | 20230602 | 144500 | 31881570456 | 1340 | 1335 | 1340 | 1335 | 13601 |
| 329 | 20230602 | 144400 | 31863381513 | 1334 | 1332 | 1335 | 1332 | 13372 |
| 330 | 20230602 | 144300 | 31845538916 | 1332 | 1332 | 1333 | 1331 | 3733 |
| 331 | 20230602 | 144200 | 31840566351 | 1331 | 1334 | 1335 | 1331 | 14058 |
| 332 | 20230602 | 144100 | 31821830249 | 1334 | 1331 | 1335 | 1331 | 12433 |
| 333 | 20230602 | 144000 | 31805248737 | 1329 | 1330 | 1333 | 1327 | 29670 |
| 334 | 20230602 | 143900 | 31765819375 | 1328 | 1334 | 1335 | 1328 | 42541 |
| 335 | 20230602 | 143800 | 31709233172 | 1334 | 1333 | 1334 | 1332 | 2190 |
| 336 | 20230602 | 143700 | 31706315362 | 1333 | 1333 | 1333 | 1331 | 22921 |
| 337 | 20230602 | 143600 | 31675791365 | 1333 | 1333 | 1333 | 1332 | 18209 |
| 338 | 20230602 | 143500 | 31651528532 | 1333 | 1334 | 1335 | 1333 | 14106 |
| 339 | 20230602 | 143400 | 31632715641 | 1334 | 1335 | 1335 | 1333 | 26024 |
| 340 | 20230602 | 143300 | 31598012031 | 1335 | 1336 | 1338 | 1335 | 10528 |
| 341 | 20230602 | 143200 | 31583945880 | 1336 | 1333 | 1336 | 1332 | 19577 |
| 342 | 20230602 | 143100 | 31557839378 | 1334 | 1334 | 1335 | 1333 | 8597 |
| 343 | 20230602 | 143000 | 31546376075 | 1334 | 1338 | 1338 | 1334 | 24955 |
| 344 | 20230602 | 142900 | 31513035930 | 1338 | 1336 | 1338 | 1335 | 14816 |
| 345 | 20230602 | 142800 | 31493246394 | 1335 | 1337 | 1339 | 1334 | 58699 |
| 346 | 20230602 | 142700 | 31414833391 | 1339 | 1340 | 1343 | 1338 | 26830 |
| 347 | 20230602 | 142600 | 31378898779 | 1340 | 1342 | 1344 | 1340 | 29412 |
| 348 | 20230602 | 142500 | 31339389588 | 1342 | 1343 | 1343 | 1341 | 3928 |
| 349 | 20230602 | 142400 | 31334118862 | 1343 | 1345 | 1345 | 1341 | 21685 |
| 350 | 20230602 | 142300 | 31304987515 | 1345 | 1341 | 1345 | 1340 | 34723 |
| 351 | 20230602 | 142200 | 31258339753 | 1341 | 1340 | 1341 | 1339 | 4632 |
| 352 | 20230602 | 142100 | 31252130795 | 1341 | 1339 | 1341 | 1337 | 29491 |
| 353 | 20230602 | 142000 | 31212633520 | 1339 | 1337 | 1339 | 1337 | 5831 |
| 354 | 20230602 | 141900 | 31204833756 | 1338 | 1337 | 1338 | 1335 | 18386 |
| 355 | 20230602 | 141800 | 31180271246 | 1337 | 1338 | 1338 | 1336 | 6957 |
| 356 | 20230602 | 141700 | 31170972493 | 1338 | 1340 | 1340 | 1338 | 15609 |
| 357 | 20230602 | 141600 | 31150085613 | 1338 | 1343 | 1343 | 1337 | 41497 |
| 358 | 20230602 | 141500 | 31094516242 | 1344 | 1345 | 1346 | 1342 | 8307 |
| 359 | 20230602 | 141400 | 31083346370 | 1346 | 1340 | 1346 | 1338 | 13320 |
| 360 | 20230602 | 141300 | 31065458368 | 1338 | 1336 | 1340 | 1335 | 38043 |
| 361 | 20230602 | 141200 | 31014634954 | 1337 | 1337 | 1338 | 1336 | 12968 |
| 362 | 20230602 | 141100 | 30997300071 | 1337 | 1339 | 1341 | 1337 | 16557 |
| 363 | 20230602 | 141000 | 30975151088 | 1339 | 1339 | 1342 | 1337 | 18334 |
| 364 | 20230602 | 140900 | 30950612209 | 1339 | 1344 | 1344 | 1338 | 22998 |
| 365 | 20230602 | 140800 | 30919789616 | 1343 | 1346 | 1348 | 1343 | 22576 |
| 366 | 20230602 | 140700 | 30889401590 | 1346 | 1345 | 1348 | 1345 | 22693 |
| 367 | 20230602 | 140600 | 30858848925 | 1344 | 1344 | 1345 | 1338 | 24801 |
| 368 | 20230602 | 140500 | 30825575505 | 1343 | 1338 | 1344 | 1337 | 41202 |
| 369 | 20230602 | 140400 | 30770399508 | 1338 | 1345 | 1345 | 1338 | 16741 |
| 370 | 20230602 | 140300 | 30747944360 | 1344 | 1345 | 1346 | 1342 | 30992 |
| 371 | 20230602 | 140200 | 30706303328 | 1346 | 1346 | 1346 | 1342 | 14130 |
| 372 | 20230602 | 140100 | 30687306561 | 1346 | 1341 | 1348 | 1340 | 17805 |
| 373 | 20230602 | 140000 | 30663349527 | 1341 | 1342 | 1342 | 1338 | 18823 |
| 374 | 20230602 | 135900 | 30638124269 | 1341 | 1347 | 1347 | 1341 | 57813 |
| 375 | 20230602 | 135800 | 30560490268 | 1346 | 1344 | 1350 | 1342 | 97485 |
| 376 | 20230602 | 135700 | 30429225105 | 1343 | 1334 | 1346 | 1333 | 67654 |
| 377 | 20230602 | 135600 | 30338396671 | 1332 | 1332 | 1333 | 1327 | 84062 |
| 378 | 20230602 | 135500 | 30226575087 | 1332 | 1339 | 1340 | 1331 | 52096 |
| 379 | 20230602 | 135400 | 30156976560 | 1340 | 1339 | 1343 | 1334 | 73340 |
| 380 | 20230602 | 135300 | 30058889830 | 1338 | 1329 | 1340 | 1328 | 77096 |
| 381 | 20230602 | 135200 | 29955994808 | 1328 | 1327 | 1330 | 1321 | 127756 |
| 382 | 20230602 | 135100 | 29786782821 | 1324 | 1342 | 1342 | 1322 | 392898 |
| 383 | 20230602 | 135000 | 29263397879 | 1342 | 1348 | 1351 | 1342 | 59383 |
| 384 | 20230602 | 134900 | 29183333018 | 1349 | 1346 | 1349 | 1341 | 75997 |
| 385 | 20230602 | 134800 | 29081151765 | 1346 | 1345 | 1353 | 1344 | 70595 |
| 386 | 20230602 | 134700 | 28986019649 | 1344 | 1345 | 1348 | 1344 | 100250 |
| 387 | 20230602 | 134600 | 28851057842 | 1346 | 1350 | 1351 | 1340 | 201800 |
| 388 | 20230602 | 134500 | 28579494285 | 1350 | 1363 | 1363 | 1344 | 304481 |
| 389 | 20230602 | 134400 | 28167970082 | 1363 | 1372 | 1372 | 1353 | 298464 |
| 390 | 20230602 | 134300 | 27761826319 | 1371 | 1374 | 1378 | 1370 | 70036 |
| 391 | 20230602 | 134200 | 27665628412 | 1378 | 1376 | 1382 | 1373 | 147284 |
| 392 | 20230602 | 134100 | 27462559316 | 1377 | 1377 | 1380 | 1375 | 154887 |
| 393 | 20230602 | 134000 | 27249188431 | 1377 | 1371 | 1377 | 1365 | 190854 |
| 394 | 20230602 | 133900 | 26988094751 | 1371 | 1374 | 1378 | 1368 | 261974 |
| 395 | 20230602 | 133800 | 26628782542 | 1374 | 1380 | 1381 | 1360 | 531756 |
| 396 | 20230602 | 133700 | 25899662573 | 1380 | 1401 | 1401 | 1372 | 444009 |
| 397 | 20230602 | 133600 | 25285173178 | 1401 | 1409 | 1409 | 1394 | 147332 |
| 398 | 20230602 | 133500 | 25078937334 | 1409 | 1400 | 1412 | 1392 | 357208 |
| 399 | 20230602 | 133400 | 24578925438 | 1400 | 1409 | 1412 | 1400 | 212853 |
| 400 | 20230602 | 133300 | 24279473221 | 1409 | 1406 | 1414 | 1405 | 213597 |
| 401 | 20230602 | 133200 | 23978147827 | 1409 | 1407 | 1413 | 1404 | 176584 |
| 402 | 20230602 | 133100 | 23729610699 | 1407 | 1402 | 1418 | 1401 | 489234 |
| 403 | 20230602 | 133000 | 23038806385 | 1402 | 1414 | 1414 | 1396 | 468945 |
| 404 | 20230602 | 132900 | 22381208110 | 1414 | 1414 | 1417 | 1405 | 460860 |
| 405 | 20230602 | 132800 | 21731288642 | 1415 | 1393 | 1423 | 1392 | 1383663 |
| 406 | 20230602 | 132700 | 19776243034 | 1394 | 1387 | 1396 | 1385 | 184236 |
| 407 | 20230602 | 132600 | 19520112043 | 1388 | 1398 | 1399 | 1384 | 340440 |
| 408 | 20230602 | 132500 | 19046526024 | 1398 | 1390 | 1403 | 1385 | 469161 |
| 409 | 20230602 | 132400 | 18392697348 | 1390 | 1378 | 1393 | 1375 | 197345 |
| 410 | 20230602 | 132300 | 18120359055 | 1378 | 1377 | 1385 | 1377 | 97256 |
| 411 | 20230602 | 132200 | 17986131848 | 1377 | 1384 | 1386 | 1377 | 224618 |
| 412 | 20230602 | 132100 | 17676192935 | 1385 | 1397 | 1398 | 1375 | 428401 |
| 413 | 20230602 | 132000 | 17082279175 | 1397 | 1395 | 1406 | 1387 | 472117 |
| 414 | 20230602 | 131900 | 16423504927 | 1396 | 1404 | 1404 | 1388 | 550602 |
| 415 | 20230602 | 131800 | 15654173554 | 1404 | 1374 | 1410 | 1368 | 1505819 |
| 416 | 20230602 | 131700 | 13549524751 | 1375 | 1359 | 1378 | 1358 | 210220 |
| 417 | 20230602 | 131600 | 13261407445 | 1360 | 1360 | 1363 | 1357 | 82023 |
| 418 | 20230602 | 131500 | 13149887812 | 1361 | 1364 | 1364 | 1353 | 93212 |
| 419 | 20230602 | 131400 | 13023334540 | 1362 | 1365 | 1370 | 1354 | 159967 |
| 420 | 20230602 | 131300 | 12805460747 | 1367 | 1373 | 1380 | 1353 | 316397 |
| 421 | 20230602 | 131200 | 12373397371 | 1373 | 1380 | 1387 | 1368 | 309964 |
| 422 | 20230602 | 131100 | 11945538977 | 1380 | 1376 | 1386 | 1369 | 298143 |
| 423 | 20230602 | 131000 | 11535166257 | 1377 | 1370 | 1389 | 1370 | 461835 |
| 424 | 20230602 | 130900 | 10897447057 | 1370 | 1369 | 1386 | 1369 | 375663 |
| 425 | 20230602 | 130800 | 10379756937 | 1369 | 1380 | 1382 | 1366 | 414734 |
| 426 | 20230602 | 130700 | 9809266922 | 1381 | 1371 | 1390 | 1364 | 679871 |
| 427 | 20230602 | 130600 | 8874293082 | 1371 | 1338 | 1388 | 1338 | 1047924 |
| 428 | 20230602 | 130500 | 7441306133 | 1337 | 1337 | 1338 | 1335 | 9911 |
| 429 | 20230602 | 130400 | 7428056219 | 1338 | 1337 | 1338 | 1337 | 7704 |
| 430 | 20230602 | 130300 | 7417754093 | 1336 | 1335 | 1337 | 1331 | 15398 |
| 431 | 20230602 | 130200 | 7397223328 | 1335 | 1336 | 1337 | 1335 | 2800 |
| 432 | 20230602 | 130100 | 7393483898 | 1336 | 1335 | 1338 | 1335 | 11392 |
| 433 | 20230602 | 130000 | 7378260519 | 1335 | 1334 | 1337 | 1333 | 5351 |
| 434 | 20230602 | 125900 | 7371121906 | 1334 | 1338 | 1339 | 1332 | 23857 |
| 435 | 20230602 | 125800 | 7339282018 | 1338 | 1338 | 1338 | 1335 | 13503 |
| 436 | 20230602 | 125700 | 7321216986 | 1338 | 1337 | 1339 | 1336 | 27373 |
| 437 | 20230602 | 125600 | 7284590385 | 1337 | 1335 | 1338 | 1335 | 17111 |
| 438 | 20230602 | 125500 | 7261703713 | 1337 | 1334 | 1338 | 1334 | 11860 |
| 439 | 20230602 | 125400 | 7245851018 | 1332 | 1337 | 1337 | 1332 | 7274 |
| 440 | 20230602 | 125300 | 7236136019 | 1339 | 1332 | 1339 | 1331 | 11479 |
| 441 | 20230602 | 125200 | 7220807317 | 1332 | 1334 | 1334 | 1331 | 4930 |
| 442 | 20230602 | 125100 | 7214241242 | 1334 | 1337 | 1338 | 1334 | 8498 |
| 443 | 20230602 | 125000 | 7202879300 | 1337 | 1337 | 1338 | 1335 | 8986 |
| 444 | 20230602 | 124900 | 7190866295 | 1336 | 1328 | 1336 | 1328 | 18818 |
| 445 | 20230602 | 124800 | 7165816541 | 1328 | 1331 | 1332 | 1328 | 21249 |
| 446 | 20230602 | 124700 | 7137570923 | 1331 | 1329 | 1335 | 1329 | 10001 |
| 447 | 20230602 | 124600 | 7124255538 | 1329 | 1339 | 1340 | 1329 | 27361 |
| 448 | 20230602 | 124500 | 7087688674 | 1339 | 1328 | 1339 | 1325 | 77985 |
| 449 | 20230602 | 124400 | 6983707214 | 1327 | 1332 | 1332 | 1327 | 23724 |
| 450 | 20230602 | 124300 | 6952168339 | 1333 | 1338 | 1338 | 1332 | 34538 |
| 451 | 20230602 | 124200 | 6906051674 | 1339 | 1339 | 1348 | 1337 | 135895 |
| 452 | 20230602 | 124100 | 6723666302 | 1340 | 1340 | 1347 | 1333 | 135744 |
| 453 | 20230602 | 124000 | 6541630723 | 1341 | 1322 | 1341 | 1321 | 81261 |
| 454 | 20230602 | 123900 | 6433529465 | 1320 | 1323 | 1324 | 1319 | 14310 |
| 455 | 20230602 | 123800 | 6414624932 | 1323 | 1313 | 1329 | 1313 | 19268 |
| 456 | 20230602 | 123700 | 6389176711 | 1312 | 1320 | 1323 | 1312 | 39888 |
| 457 | 20230602 | 123600 | 6336621508 | 1319 | 1318 | 1329 | 1315 | 63833 |
| 458 | 20230602 | 123500 | 6252299805 | 1318 | 1341 | 1341 | 1301 | 195874 |
| 459 | 20230602 | 123400 | 5993443653 | 1341 | 1349 | 1352 | 1334 | 186029 |
| 460 | 20230602 | 123300 | 5743594330 | 1349 | 1347 | 1354 | 1335 | 407711 |
| 461 | 20230602 | 123200 | 5194296450 | 1349 | 1321 | 1355 | 1321 | 272776 |
| 462 | 20230602 | 123100 | 4827604944 | 1322 | 1323 | 1323 | 1321 | 4407 |
| 463 | 20230602 | 123000 | 4821778619 | 1323 | 1324 | 1324 | 1322 | 7601 |
| 464 | 20230602 | 122900 | 4811726908 | 1324 | 1324 | 1324 | 1323 | 18822 |
| 465 | 20230602 | 122800 | 4786815883 | 1324 | 1322 | 1324 | 1321 | 8310 |
| 466 | 20230602 | 122700 | 4775825792 | 1321 | 1324 | 1324 | 1321 | 10607 |
| 467 | 20230602 | 122600 | 4761790716 | 1323 | 1320 | 1324 | 1320 | 11369 |
| 468 | 20230602 | 122500 | 4746761474 | 1320 | 1317 | 1321 | 1317 | 18465 |
| 469 | 20230602 | 122400 | 4722396098 | 1317 | 1316 | 1317 | 1315 | 3750 |
| 470 | 20230602 | 122300 | 4717459490 | 1318 | 1317 | 1318 | 1316 | 3596 |
| 471 | 20230602 | 122200 | 4712725322 | 1316 | 1317 | 1318 | 1316 | 399 |
| 472 | 20230602 | 122100 | 4712199839 | 1317 | 1319 | 1319 | 1317 | 4264 |
| 473 | 20230602 | 122000 | 4706581450 | 1319 | 1317 | 1319 | 1317 | 7268 |
| 474 | 20230602 | 121900 | 4697002078 | 1317 | 1320 | 1325 | 1317 | 39198 |
| 475 | 20230602 | 121800 | 4645215490 | 1319 | 1314 | 1319 | 1314 | 11348 |
| 476 | 20230602 | 121700 | 4630267263 | 1315 | 1313 | 1315 | 1313 | 2902 |
| 477 | 20230602 | 121600 | 4626453622 | 1314 | 1312 | 1314 | 1308 | 1819 |
| 478 | 20230602 | 121500 | 4624065443 | 1308 | 1310 | 1310 | 1305 | 4430 |
| 479 | 20230602 | 121400 | 4618277415 | 1310 | 1310 | 1310 | 1310 | 2234 |
| 480 | 20230602 | 121300 | 4615350875 | 1310 | 1313 | 1313 | 1310 | 2808 |
| 481 | 20230602 | 121200 | 4611669235 | 1313 | 1311 | 1315 | 1311 | 7322 |
| 482 | 20230602 | 121100 | 4602060937 | 1311 | 1312 | 1312 | 1311 | 2112 |
| 483 | 20230602 | 121000 | 4599291073 | 1313 | 1313 | 1314 | 1311 | 2484 |
| 484 | 20230602 | 120900 | 4596030254 | 1313 | 1314 | 1314 | 1313 | 655 |
| 485 | 20230602 | 120800 | 4595169784 | 1315 | 1312 | 1315 | 1312 | 10513 |
| 486 | 20230602 | 120700 | 4581372438 | 1312 | 1312 | 1312 | 1312 | 2208 |
| 487 | 20230602 | 120600 | 4578475542 | 1312 | 1312 | 1314 | 1312 | 2094 |
| 488 | 20230602 | 120500 | 4575728010 | 1313 | 1315 | 1315 | 1312 | 1252 |
| 489 | 20230602 | 120400 | 4574084325 | 1315 | 1315 | 1315 | 1315 | 1000 |
| 490 | 20230602 | 120300 | 4572769325 | 1316 | 1315 | 1316 | 1312 | 2760 |
| 491 | 20230602 | 120200 | 4569142406 | 1315 | 1316 | 1317 | 1315 | 4864 |
| 492 | 20230602 | 120100 | 4562742030 | 1316 | 1312 | 1316 | 1311 | 13629 |
| 493 | 20230602 | 120000 | 4544856260 | 1311 | 1317 | 1317 | 1311 | 3189 |
| 494 | 20230602 | 115900 | 4540670052 | 1317 | 1317 | 1320 | 1317 | 31440 |
| 495 | 20230602 | 115800 | 4499191012 | 1317 | 1312 | 1317 | 1311 | 14241 |
| 496 | 20230602 | 115700 | 4480472540 | 1313 | 1314 | 1314 | 1313 | 2259 |
| 497 | 20230602 | 115600 | 4477505545 | 1314 | 1313 | 1315 | 1313 | 5461 |
| 498 | 20230602 | 115500 | 4470328137 | 1313 | 1311 | 1313 | 1309 | 1559 |
| 499 | 20230602 | 115400 | 4468282971 | 1312 | 1315 | 1315 | 1312 | 940 |
| 500 | 20230602 | 115300 | 4467049278 | 1313 | 1309 | 1314 | 1309 | 10012 |
| 501 | 20230602 | 115200 | 4453909904 | 1306 | 1308 | 1309 | 1305 | 3660 |
| 502 | 20230602 | 115100 | 4449128513 | 1308 | 1310 | 1310 | 1308 | 3778 |
| 503 | 20230602 | 115000 | 4444182272 | 1310 | 1310 | 1311 | 1310 | 796 |
| 504 | 20230602 | 114900 | 4443139490 | 1306 | 1310 | 1311 | 1306 | 3933 |
| 505 | 20230602 | 114800 | 4437998207 | 1311 | 1311 | 1311 | 1310 | 2009 |
| 506 | 20230602 | 114700 | 4435366175 | 1310 | 1312 | 1312 | 1310 | 1979 |
| 507 | 20230602 | 114600 | 4432771718 | 1312 | 1313 | 1314 | 1308 | 4745 |
| 508 | 20230602 | 114500 | 4426543066 | 1312 | 1312 | 1315 | 1312 | 12599 |
| 509 | 20230602 | 114400 | 4409997480 | 1311 | 1307 | 1311 | 1307 | 10618 |
| 510 | 20230602 | 114300 | 4396096641 | 1307 | 1307 | 1307 | 1306 | 2472 |
| 511 | 20230602 | 114200 | 4392865864 | 1307 | 1307 | 1307 | 1307 | 94 |
| 512 | 20230602 | 114100 | 4392743006 | 1307 | 1307 | 1307 | 1307 | 0 |
| 513 | 20230602 | 114000 | 4392743006 | 1307 | 1305 | 1307 | 1305 | 1425 |
| 514 | 20230602 | 113900 | 4390882401 | 1305 | 1304 | 1305 | 1304 | 709 |
| 515 | 20230602 | 113800 | 4389957161 | 1305 | 1303 | 1305 | 1303 | 7768 |
| 516 | 20230602 | 113700 | 4379820972 | 1302 | 1304 | 1304 | 1302 | 1984 |
| 517 | 20230602 | 113600 | 4377237004 | 1302 | 1301 | 1302 | 1301 | 1438 |
| 518 | 20230602 | 113500 | 4375365128 | 1301 | 1301 | 1301 | 1301 | 3673 |
| 519 | 20230602 | 113400 | 4370586555 | 1301 | 1301 | 1302 | 1301 | 3122 |
| 520 | 20230602 | 113300 | 4366524429 | 1301 | 1300 | 1304 | 1300 | 18254 |
| 521 | 20230602 | 113200 | 4342762565 | 1300 | 1301 | 1301 | 1297 | 1962 |
| 522 | 20230602 | 113100 | 4340212580 | 1301 | 1301 | 1301 | 1301 | 0 |
| 523 | 20230602 | 113000 | 4340212580 | 1301 | 1305 | 1307 | 1290 | 98105 |
| 524 | 20230602 | 112900 | 4212836523 | 1304 | 1304 | 1304 | 1303 | 4272 |
| 525 | 20230602 | 112800 | 4207267882 | 1304 | 1303 | 1304 | 1303 | 3838 |
| 526 | 20230602 | 112700 | 4202266849 | 1305 | 1304 | 1305 | 1303 | 1675 |
| 527 | 20230602 | 112600 | 4200083468 | 1304 | 1304 | 1304 | 1303 | 3796 |
| 528 | 20230602 | 112500 | 4195135406 | 1303 | 1303 | 1303 | 1303 | 1703 |
| 529 | 20230602 | 112400 | 4192916397 | 1303 | 1303 | 1304 | 1303 | 1746 |
| 530 | 20230602 | 112300 | 4190641358 | 1303 | 1304 | 1304 | 1303 | 2053 |
| 531 | 20230602 | 112200 | 4187964892 | 1304 | 1305 | 1305 | 1304 | 3258 |
| 532 | 20230602 | 112100 | 4183715440 | 1305 | 1305 | 1305 | 1305 | 1794 |
| 533 | 20230602 | 112000 | 4181374270 | 1305 | 1306 | 1306 | 1305 | 317 |
| 534 | 20230602 | 111900 | 4180960579 | 1306 | 1306 | 1307 | 1306 | 1766 |
| 535 | 20230602 | 111800 | 4178654180 | 1307 | 1307 | 1307 | 1307 | 246 |
| 536 | 20230602 | 111700 | 4178332658 | 1306 | 1306 | 1306 | 1306 | 733 |
| 537 | 20230602 | 111600 | 4177375360 | 1306 | 1305 | 1306 | 1304 | 873 |
| 538 | 20230602 | 111500 | 4176235333 | 1304 | 1304 | 1304 | 1304 | 1 |
| 539 | 20230602 | 111400 | 4176234029 | 1304 | 1304 | 1306 | 1303 | 3188 |
| 540 | 20230602 | 111300 | 4172076101 | 1304 | 1303 | 1304 | 1303 | 513 |
| 541 | 20230602 | 111200 | 4171407650 | 1303 | 1303 | 1303 | 1303 | 2340 |
| 542 | 20230602 | 111100 | 4168358630 | 1303 | 1303 | 1303 | 1303 | 2516 |
| 543 | 20230602 | 111000 | 4165080282 | 1302 | 1302 | 1303 | 1302 | 8321 |
| 544 | 20230602 | 110900 | 4154244339 | 1303 | 1303 | 1303 | 1302 | 2191 |
| 545 | 20230602 | 110800 | 4151391154 | 1303 | 1304 | 1304 | 1303 | 3572 |
| 546 | 20230602 | 110700 | 4146736457 | 1304 | 1304 | 1304 | 1304 | 2948 |
| 547 | 20230602 | 110600 | 4142892265 | 1304 | 1304 | 1304 | 1303 | 1666 |
| 548 | 20230602 | 110500 | 4140720801 | 1304 | 1302 | 1304 | 1302 | 1097 |
| 549 | 20230602 | 110400 | 4139291670 | 1302 | 1303 | 1303 | 1302 | 3077 |
| 550 | 20230602 | 110300 | 4135285415 | 1302 | 1302 | 1302 | 1302 | 17365 |
| 551 | 20230602 | 110200 | 4112676185 | 1302 | 1305 | 1305 | 1302 | 8883 |
| 552 | 20230602 | 110100 | 4101101665 | 1305 | 1305 | 1305 | 1303 | 4260 |
| 553 | 20230602 | 110000 | 4095547825 | 1306 | 1306 | 1307 | 1305 | 2913 |
| 554 | 20230602 | 105900 | 4091746166 | 1306 | 1307 | 1307 | 1306 | 5572 |
| 555 | 20230602 | 105800 | 4084464602 | 1307 | 1306 | 1308 | 1306 | 5201 |
| 556 | 20230602 | 105700 | 4077667156 | 1305 | 1304 | 1306 | 1304 | 2096 |
| 557 | 20230602 | 105600 | 4074930116 | 1304 | 1304 | 1304 | 1304 | 1333 |
| 558 | 20230602 | 105500 | 4073191884 | 1306 | 1307 | 1307 | 1304 | 5219 |
| 559 | 20230602 | 105400 | 4066375906 | 1308 | 1308 | 1308 | 1308 | 400 |
| 560 | 20230602 | 105300 | 4065852706 | 1308 | 1309 | 1309 | 1307 | 1248 |
| 561 | 20230602 | 105200 | 4064220322 | 1307 | 1307 | 1307 | 1305 | 10840 |
| 562 | 20230602 | 105100 | 4050055655 | 1307 | 1310 | 1310 | 1307 | 3201 |
| 563 | 20230602 | 105000 | 4045869286 | 1311 | 1310 | 1312 | 1309 | 11371 |
| 564 | 20230602 | 104900 | 4030968697 | 1311 | 1308 | 1311 | 1308 | 7770 |
| 565 | 20230602 | 104800 | 4020791361 | 1308 | 1306 | 1308 | 1305 | 353 |
| 566 | 20230602 | 104700 | 4020330583 | 1306 | 1302 | 1306 | 1302 | 14459 |
| 567 | 20230602 | 104600 | 4001482811 | 1303 | 1303 | 1304 | 1303 | 2157 |
| 568 | 20230602 | 104500 | 3998672230 | 1303 | 1304 | 1304 | 1303 | 6115 |
| 569 | 20230602 | 104400 | 3990703327 | 1304 | 1304 | 1304 | 1303 | 2048 |
| 570 | 20230602 | 104300 | 3988034011 | 1303 | 1303 | 1303 | 1303 | 1455 |
| 571 | 20230602 | 104200 | 3986138146 | 1303 | 1304 | 1304 | 1302 | 2331 |
| 572 | 20230602 | 104100 | 3983100505 | 1305 | 1304 | 1308 | 1304 | 959 |
| 573 | 20230602 | 104000 | 3981848640 | 1305 | 1302 | 1309 | 1302 | 11974 |
| 574 | 20230602 | 103900 | 3966221329 | 1303 | 1303 | 1304 | 1302 | 2688 |
| 575 | 20230602 | 103800 | 3962720948 | 1302 | 1301 | 1302 | 1301 | 2688 |
| 576 | 20230602 | 103700 | 3959222282 | 1302 | 1301 | 1302 | 1301 | 2387 |
| 577 | 20230602 | 103600 | 3956116003 | 1301 | 1302 | 1303 | 1301 | 1081 |
| 578 | 20230602 | 103500 | 3954708301 | 1301 | 1301 | 1301 | 1301 | 4079 |
| 579 | 20230602 | 103400 | 3949401522 | 1301 | 1303 | 1303 | 1301 | 12126 |
| 580 | 20230602 | 103300 | 3933610514 | 1304 | 1304 | 1305 | 1304 | 1586 |
| 581 | 20230602 | 103200 | 3931541893 | 1305 | 1301 | 1305 | 1301 | 3282 |
| 582 | 20230602 | 103100 | 3927265748 | 1301 | 1305 | 1305 | 1301 | 14255 |
| 583 | 20230602 | 103000 | 3908695979 | 1305 | 1308 | 1309 | 1305 | 12366 |
| 584 | 20230602 | 102900 | 3892523742 | 1308 | 1309 | 1309 | 1308 | 6655 |
| 585 | 20230602 | 102800 | 3883816915 | 1309 | 1309 | 1309 | 1308 | 1439 |
| 586 | 20230602 | 102700 | 3881934206 | 1309 | 1307 | 1309 | 1306 | 9459 |
| 587 | 20230602 | 102600 | 3869570048 | 1307 | 1308 | 1309 | 1307 | 8719 |
| 588 | 20230602 | 102500 | 3858173576 | 1307 | 1307 | 1308 | 1306 | 4082 |
| 589 | 20230602 | 102400 | 3852842211 | 1307 | 1306 | 1308 | 1305 | 2514 |
| 590 | 20230602 | 102300 | 3849558959 | 1306 | 1304 | 1307 | 1302 | 7003 |
| 591 | 20230602 | 102200 | 3840423934 | 1305 | 1309 | 1309 | 1302 | 7934 |
| 592 | 20230602 | 102100 | 3830076342 | 1306 | 1309 | 1309 | 1306 | 3124 |
| 593 | 20230602 | 102000 | 3825991440 | 1307 | 1301 | 1308 | 1301 | 18640 |
| 594 | 20230602 | 101900 | 3801707964 | 1301 | 1304 | 1304 | 1301 | 32717 |
| 595 | 20230602 | 101800 | 3759120551 | 1304 | 1307 | 1309 | 1304 | 14914 |
| 596 | 20230602 | 101700 | 3739649176 | 1307 | 1310 | 1312 | 1306 | 15578 |
| 597 | 20230602 | 101600 | 3719249767 | 1312 | 1315 | 1317 | 1309 | 39929 |
| 598 | 20230602 | 101500 | 3666782767 | 1317 | 1305 | 1319 | 1305 | 30061 |
| 599 | 20230602 | 101400 | 3627263660 | 1306 | 1305 | 1306 | 1304 | 5652 |
| 600 | 20230602 | 101300 | 3619887956 | 1305 | 1305 | 1310 | 1304 | 14598 |
| 601 | 20230602 | 101200 | 3600818908 | 1305 | 1301 | 1305 | 1301 | 6137 |
| 602 | 20230602 | 101100 | 3592826461 | 1301 | 1300 | 1302 | 1299 | 26626 |
| 603 | 20230602 | 101000 | 3558208551 | 1300 | 1302 | 1303 | 1298 | 66318 |
| 604 | 20230602 | 100900 | 3471971985 | 1302 | 1305 | 1305 | 1302 | 28879 |
| 605 | 20230602 | 100800 | 3434327872 | 1304 | 1314 | 1314 | 1304 | 39985 |
| 606 | 20230602 | 100700 | 3382069795 | 1311 | 1318 | 1323 | 1305 | 84895 |
| 607 | 20230602 | 100600 | 3270660041 | 1319 | 1321 | 1324 | 1317 | 35095 |
| 608 | 20230602 | 100500 | 3224329362 | 1321 | 1320 | 1321 | 1312 | 52691 |
| 609 | 20230602 | 100400 | 3154999364 | 1319 | 1315 | 1324 | 1312 | 82595 |
| 610 | 20230602 | 100300 | 3045947645 | 1313 | 1312 | 1325 | 1300 | 149443 |
| 611 | 20230602 | 100200 | 2850101612 | 1313 | 1344 | 1345 | 1312 | 244692 |
| 612 | 20230602 | 100100 | 2524970248 | 1344 | 1339 | 1352 | 1336 | 418564 |
| 613 | 20230602 | 100000 | 1962080970 | 1342 | 1304 | 1364 | 1304 | 672256 |
| 614 | 20230602 | 095900 | 1059246143 | 1303 | 1298 | 1303 | 1298 | 10810 |
| 615 | 20230602 | 095800 | 1045180760 | 1298 | 1300 | 1301 | 1298 | 10671 |
| 616 | 20230602 | 095700 | 1031314331 | 1300 | 1300 | 1301 | 1300 | 1808 |
| 617 | 20230602 | 095600 | 1028963351 | 1301 | 1300 | 1301 | 1300 | 1846 |
| 618 | 20230602 | 095500 | 1026563458 | 1300 | 1299 | 1300 | 1299 | 2302 |
| 619 | 20230602 | 095400 | 1023573159 | 1299 | 1299 | 1300 | 1297 | 3567 |
| 620 | 20230602 | 095300 | 1018937302 | 1297 | 1300 | 1300 | 1297 | 3570 |
| 621 | 20230602 | 095200 | 1014304713 | 1300 | 1301 | 1301 | 1300 | 2596 |
| 622 | 20230602 | 095100 | 1010927641 | 1301 | 1302 | 1302 | 1301 | 2788 |
| 623 | 20230602 | 095000 | 1007299450 | 1302 | 1303 | 1303 | 1302 | 1244 |
| 624 | 20230602 | 094900 | 1005679056 | 1302 | 1306 | 1306 | 1302 | 6835 |
| 625 | 20230602 | 094800 | 996767914 | 1305 | 1303 | 1305 | 1301 | 13259 |
| 626 | 20230602 | 094700 | 979488477 | 1303 | 1296 | 1303 | 1296 | 14303 |
| 627 | 20230602 | 094600 | 960922155 | 1296 | 1301 | 1301 | 1295 | 9515 |
| 628 | 20230602 | 094500 | 948597146 | 1301 | 1301 | 1302 | 1296 | 2725 |
| 629 | 20230602 | 094400 | 945055286 | 1302 | 1304 | 1304 | 1301 | 3429 |
| 630 | 20230602 | 094300 | 940588882 | 1305 | 1296 | 1305 | 1296 | 7927 |
| 631 | 20230602 | 094200 | 930261006 | 1295 | 1294 | 1295 | 1293 | 15053 |
| 632 | 20230602 | 094100 | 910790273 | 1294 | 1292 | 1294 | 1291 | 8340 |
| 633 | 20230602 | 094000 | 900017860 | 1294 | 1297 | 1297 | 1292 | 14727 |
| 634 | 20230602 | 093900 | 880952833 | 1297 | 1299 | 1301 | 1297 | 9992 |
| 635 | 20230602 | 093800 | 867981157 | 1300 | 1301 | 1302 | 1300 | 14462 |
| 636 | 20230602 | 093700 | 849179330 | 1302 | 1304 | 1304 | 1302 | 1450 |
| 637 | 20230602 | 093600 | 847290985 | 1304 | 1303 | 1305 | 1303 | 6840 |
| 638 | 20230602 | 093500 | 838371669 | 1302 | 1300 | 1302 | 1299 | 4112 |
| 639 | 20230602 | 093400 | 833023097 | 1300 | 1298 | 1300 | 1297 | 3153 |
| 640 | 20230602 | 093300 | 828929476 | 1298 | 1298 | 1298 | 1297 | 1432 |
| 641 | 20230602 | 093200 | 827071749 | 1298 | 1297 | 1298 | 1297 | 2422 |
| 642 | 20230602 | 093100 | 823928888 | 1297 | 1294 | 1298 | 1294 | 2958 |
| 643 | 20230602 | 093000 | 820096767 | 1294 | 1292 | 1294 | 1292 | 3781 |
| 644 | 20230602 | 092900 | 815204848 | 1294 | 1293 | 1295 | 1291 | 5622 |
| 645 | 20230602 | 092800 | 807936909 | 1293 | 1294 | 1294 | 1293 | 15552 |
| 646 | 20230602 | 092700 | 787823822 | 1294 | 1300 | 1300 | 1291 | 14274 |
| 647 | 20230602 | 092600 | 769347788 | 1301 | 1304 | 1305 | 1299 | 18702 |
| 648 | 20230602 | 092500 | 745002507 | 1302 | 1303 | 1303 | 1301 | 8462 |
| 649 | 20230602 | 092400 | 733983533 | 1303 | 1303 | 1304 | 1299 | 14386 |
| 650 | 20230602 | 092300 | 715251245 | 1304 | 1307 | 1308 | 1304 | 22454 |
| 651 | 20230602 | 092200 | 685918145 | 1307 | 1311 | 1311 | 1305 | 24556 |
| 652 | 20230602 | 092100 | 653809591 | 1311 | 1311 | 1324 | 1305 | 100032 |
| 653 | 20230602 | 092000 | 522486055 | 1310 | 1296 | 1310 | 1296 | 53809 |
| 654 | 20230602 | 091900 | 452336472 | 1293 | 1289 | 1297 | 1289 | 18810 |
| 655 | 20230602 | 091800 | 427999204 | 1289 | 1290 | 1291 | 1289 | 17968 |
| 656 | 20230602 | 091700 | 404824030 | 1291 | 1292 | 1292 | 1291 | 5615 |
| 657 | 20230602 | 091600 | 397570944 | 1293 | 1295 | 1295 | 1292 | 7341 |
| 658 | 20230602 | 091500 | 388073709 | 1296 | 1297 | 1297 | 1296 | 2879 |
| 659 | 20230602 | 091400 | 384342338 | 1296 | 1296 | 1297 | 1296 | 1645 |
| 660 | 20230602 | 091300 | 382209804 | 1293 | 1287 | 1296 | 1285 | 13782 |
| 661 | 20230602 | 091200 | 364432419 | 1287 | 1292 | 1292 | 1287 | 8413 |
| 662 | 20230602 | 091100 | 353597158 | 1288 | 1293 | 1293 | 1288 | 9902 |
| 663 | 20230602 | 091000 | 340824721 | 1293 | 1288 | 1294 | 1288 | 18846 |
| 664 | 20230602 | 090900 | 316526429 | 1288 | 1291 | 1293 | 1288 | 25439 |
| 665 | 20230602 | 090800 | 283711984 | 1292 | 1297 | 1297 | 1290 | 20585 |
| 666 | 20230602 | 090700 | 257075704 | 1297 | 1296 | 1297 | 1296 | 13954 |
| 667 | 20230602 | 090600 | 238986365 | 1296 | 1289 | 1297 | 1289 | 6001 |
| 668 | 20230602 | 090500 | 231229207 | 1289 | 1293 | 1293 | 1288 | 16719 |
| 669 | 20230602 | 090400 | 209664407 | 1293 | 1295 | 1296 | 1293 | 17683 |
| 670 | 20230602 | 090300 | 186776502 | 1295 | 1287 | 1297 | 1287 | 8427 |
| 671 | 20230602 | 090200 | 175889762 | 1287 | 1289 | 1298 | 1285 | 37380 |
| 672 | 20230602 | 090100 | 127749481 | 1296 | 1291 | 1296 | 1287 | 30021 |
| 673 | 20230602 | 090000 | 89071931 | 1291 | 1301 | 1301 | 1291 | 64755 |