30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 3 | 20240228 | 191700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240228 | 191600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240228 | 191500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240228 | 191400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240228 | 191300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240228 | 191200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240228 | 191100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240228 | 191000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240228 | 190900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240228 | 190800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240228 | 190700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240228 | 190600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240228 | 190500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240228 | 190400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240228 | 190300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240228 | 190200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240228 | 190100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240228 | 190000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240228 | 185900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240228 | 185800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240228 | 185700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240228 | 185600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240228 | 185500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240228 | 185400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240228 | 185300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240228 | 185200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240228 | 185100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240228 | 185000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240228 | 184900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240228 | 184800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 33 | 20240228 | 184700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240228 | 184600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240228 | 184500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240228 | 184400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240228 | 184300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240228 | 184200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240228 | 184100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240228 | 184000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240228 | 183900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240228 | 183800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240228 | 183700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240228 | 183600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240228 | 183500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240228 | 183400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240228 | 183300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240228 | 183200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240228 | 183100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240228 | 183000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240228 | 182900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240228 | 182800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240228 | 182700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240228 | 182600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240228 | 182500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240228 | 182400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240228 | 182300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240228 | 182200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240228 | 182100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240228 | 182000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240228 | 181900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240228 | 181800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 63 | 20240228 | 181700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240228 | 181600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240228 | 181500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240228 | 181400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240228 | 181300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240228 | 181200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240228 | 181100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240228 | 181000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240228 | 180900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240228 | 180800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240228 | 180700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240228 | 180600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240228 | 180500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240228 | 180400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240228 | 180300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240228 | 180200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240228 | 180100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240228 | 180000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240228 | 175900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240228 | 175800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240228 | 175700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240228 | 175600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240228 | 175500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240228 | 175400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240228 | 175300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240228 | 175200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240228 | 175100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240228 | 175000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240228 | 174900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240228 | 174800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 93 | 20240228 | 174700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240228 | 174600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240228 | 174500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240228 | 174400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240228 | 174300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240228 | 174200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240228 | 174100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240228 | 174000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240228 | 173900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240228 | 173800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240228 | 173700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240228 | 173600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240228 | 173500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240228 | 173400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240228 | 173300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240228 | 173200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240228 | 173100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240228 | 173000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240228 | 172900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240228 | 172800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240228 | 172700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240228 | 172600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240228 | 172500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240228 | 172400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240228 | 172300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240228 | 172200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240228 | 172100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240228 | 172000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240228 | 171900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240228 | 171800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 123 | 20240228 | 171700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240228 | 171600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240228 | 171500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240228 | 171400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240228 | 171300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240228 | 171200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240228 | 171100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240228 | 171000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240228 | 170900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240228 | 170800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240228 | 170700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240228 | 170600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240228 | 170500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240228 | 170400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240228 | 170300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240228 | 170200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240228 | 170100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240228 | 170000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240228 | 165900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240228 | 165800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240228 | 165700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240228 | 165600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240228 | 165500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240228 | 165400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240228 | 165300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240228 | 165200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240228 | 165100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240228 | 165000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240228 | 164900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240228 | 164800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 153 | 20240228 | 164700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240228 | 164600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240228 | 164500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240228 | 164400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240228 | 164300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240228 | 164200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240228 | 164100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240228 | 164000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240228 | 163900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240228 | 163800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240228 | 163700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240228 | 163600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240228 | 163500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240228 | 163400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240228 | 163300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240228 | 163200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240228 | 163100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240228 | 163000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240228 | 162900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240228 | 162800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240228 | 162700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240228 | 162600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240228 | 162500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240228 | 162400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240228 | 162300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240228 | 162200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240228 | 162100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240228 | 162000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240228 | 161900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240228 | 161800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 183 | 20240228 | 161700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240228 | 161600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240228 | 161500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240228 | 161400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240228 | 161300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240228 | 161200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240228 | 161100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240228 | 161000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240228 | 160900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240228 | 160800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240228 | 160700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240228 | 160600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240228 | 160500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240228 | 160400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240228 | 160300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240228 | 160200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240228 | 160100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240228 | 160000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240228 | 155900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240228 | 155800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240228 | 155700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240228 | 155600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240228 | 155500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240228 | 155400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240228 | 155300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240228 | 155200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240228 | 155100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240228 | 155000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240228 | 154900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240228 | 154800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 213 | 20240228 | 154700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240228 | 154600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240228 | 154500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240228 | 154400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240228 | 154300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240228 | 154200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240228 | 154100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240228 | 154000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240228 | 153900 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240228 | 153800 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240228 | 153700 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240228 | 153600 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240228 | 153500 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240228 | 153400 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240228 | 153300 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240228 | 153200 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240228 | 153100 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240228 | 153000 | 3154284000 | 7940 | 7940 | 7940 | 7940 | 4485 |
| 231 | 20240228 | 152900 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240228 | 152800 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240228 | 152700 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240228 | 152600 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240228 | 152500 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240228 | 152400 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240228 | 152300 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240228 | 152200 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240228 | 152100 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240228 | 152000 | 3118673100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240228 | 151900 | 3118673100 | 7940 | 7950 | 7950 | 7940 | 132 |
| 242 | 20240228 | 151800 | 3117623950 | 7950 | 7940 | 7950 | 7940 | 70 |
| 243 | 20240228 | 151700 | 3117067930 | 7930 | 7930 | 7930 | 7930 | 182 |
| 244 | 20240228 | 151600 | 3115624670 | 7930 | 7920 | 7930 | 7920 | 778 |
| 245 | 20240228 | 151500 | 3109455180 | 7910 | 7910 | 7940 | 7910 | 242 |
| 246 | 20240228 | 151400 | 3107540800 | 7910 | 7930 | 7930 | 7910 | 2256 |
| 247 | 20240228 | 151300 | 3089672450 | 7940 | 7940 | 7950 | 7930 | 500 |
| 248 | 20240228 | 151200 | 3085702820 | 7950 | 7940 | 7950 | 7940 | 131 |
| 249 | 20240228 | 151100 | 3084662060 | 7940 | 7950 | 7960 | 7940 | 224 |
| 250 | 20240228 | 151000 | 3082881770 | 7950 | 7950 | 7960 | 7940 | 1674 |
| 251 | 20240228 | 150900 | 3069578660 | 7970 | 7960 | 7970 | 7940 | 1051 |
| 252 | 20240228 | 150800 | 3061219000 | 7960 | 7950 | 7970 | 7940 | 486 |
| 253 | 20240228 | 150700 | 3057350280 | 7940 | 7940 | 7950 | 7940 | 330 |
| 254 | 20240228 | 150600 | 3054729930 | 7950 | 7940 | 7950 | 7940 | 77 |
| 255 | 20240228 | 150500 | 3054117860 | 7940 | 7940 | 7940 | 7940 | 15 |
| 256 | 20240228 | 150400 | 3053998760 | 7940 | 7940 | 7940 | 7940 | 144 |
| 257 | 20240228 | 150300 | 3052855400 | 7940 | 7940 | 7940 | 7940 | 263 |
| 258 | 20240228 | 150200 | 3050767180 | 7940 | 7940 | 7940 | 7930 | 118 |
| 259 | 20240228 | 150100 | 3049830410 | 7940 | 7940 | 7940 | 7940 | 252 |
| 260 | 20240228 | 150000 | 3047829530 | 7940 | 7940 | 7940 | 7930 | 583 |
| 261 | 20240228 | 145900 | 3043206220 | 7940 | 7940 | 7940 | 7940 | 4 |
| 262 | 20240228 | 145800 | 3043174460 | 7940 | 7930 | 7940 | 7930 | 14 |
| 263 | 20240228 | 145700 | 3043063340 | 7920 | 7940 | 7940 | 7920 | 1011 |
| 264 | 20240228 | 145600 | 3035050580 | 7940 | 7930 | 7940 | 7920 | 181 |
| 265 | 20240228 | 145500 | 3033615310 | 7930 | 7920 | 7930 | 7920 | 92 |
| 266 | 20240228 | 145400 | 3032886570 | 7920 | 7930 | 7930 | 7920 | 166 |
| 267 | 20240228 | 145300 | 3031571230 | 7930 | 7910 | 7930 | 7910 | 1901 |
| 268 | 20240228 | 145200 | 3016513870 | 7910 | 7910 | 7920 | 7910 | 355 |
| 269 | 20240228 | 145100 | 3013703480 | 7920 | 7910 | 7920 | 7910 | 205 |
| 270 | 20240228 | 145000 | 3012081820 | 7920 | 7910 | 7920 | 7910 | 18 |
| 271 | 20240228 | 144900 | 3011939340 | 7920 | 7910 | 7920 | 7910 | 17 |
| 272 | 20240228 | 144800 | 3011804840 | 7920 | 7910 | 7920 | 7910 | 200 |
| 273 | 20240228 | 144700 | 3010221740 | 7910 | 7910 | 7920 | 7910 | 204 |
| 274 | 20240228 | 144600 | 3008607600 | 7920 | 7910 | 7920 | 7910 | 52 |
| 275 | 20240228 | 144500 | 3008195980 | 7920 | 7910 | 7920 | 7910 | 31 |
| 276 | 20240228 | 144400 | 3007950680 | 7910 | 7910 | 7920 | 7910 | 577 |
| 277 | 20240228 | 144300 | 3003381750 | 7920 | 7900 | 7920 | 7900 | 36 |
| 278 | 20240228 | 144200 | 3003096980 | 7910 | 7900 | 7910 | 7900 | 72 |
| 279 | 20240228 | 144100 | 3002527520 | 7910 | 7900 | 7920 | 7900 | 257 |
| 280 | 20240228 | 144000 | 3000494710 | 7900 | 7890 | 7900 | 7890 | 171 |
| 281 | 20240228 | 143900 | 2999145010 | 7900 | 7900 | 7900 | 7890 | 46 |
| 282 | 20240228 | 143800 | 2998781630 | 7900 | 7900 | 7900 | 7900 | 15 |
| 283 | 20240228 | 143700 | 2998663130 | 7910 | 7900 | 7910 | 7900 | 100 |
| 284 | 20240228 | 143600 | 2997872390 | 7900 | 7890 | 7900 | 7890 | 15 |
| 285 | 20240228 | 143500 | 2997753920 | 7910 | 7900 | 7910 | 7890 | 300 |
| 286 | 20240228 | 143400 | 2995384900 | 7900 | 7890 | 7900 | 7890 | 8 |
| 287 | 20240228 | 143300 | 2995321730 | 7890 | 7890 | 7890 | 7890 | 1 |
| 288 | 20240228 | 143200 | 2995313840 | 7910 | 7900 | 7910 | 7900 | 90 |
| 289 | 20240228 | 143100 | 2994602120 | 7900 | 7900 | 7900 | 7890 | 383 |
| 290 | 20240228 | 143000 | 2991577680 | 7900 | 7890 | 7900 | 7880 | 336 |
| 291 | 20240228 | 142900 | 2988926790 | 7890 | 7890 | 7890 | 7890 | 20 |
| 292 | 20240228 | 142800 | 2988768990 | 7890 | 7890 | 7890 | 7890 | 688 |
| 293 | 20240228 | 142700 | 2983340670 | 7890 | 7890 | 7900 | 7890 | 293 |
| 294 | 20240228 | 142600 | 2981028660 | 7900 | 7890 | 7900 | 7880 | 191 |
| 295 | 20240228 | 142500 | 2979521610 | 7880 | 7880 | 7880 | 7880 | 8 |
| 296 | 20240228 | 142400 | 2979458570 | 7890 | 7880 | 7890 | 7880 | 123 |
| 297 | 20240228 | 142300 | 2978489210 | 7890 | 7880 | 7890 | 7880 | 113 |
| 298 | 20240228 | 142200 | 2977597690 | 7890 | 7890 | 7890 | 7880 | 93 |
| 299 | 20240228 | 142100 | 2976864480 | 7890 | 7890 | 7890 | 7890 | 9 |
| 300 | 20240228 | 142000 | 2976793470 | 7900 | 7890 | 7900 | 7890 | 160 |
| 301 | 20240228 | 141900 | 2975530970 | 7890 | 7890 | 7890 | 7890 | 90 |
| 302 | 20240228 | 141800 | 2974820870 | 7880 | 7890 | 7900 | 7880 | 704 |
| 303 | 20240228 | 141700 | 2969262380 | 7900 | 7880 | 7900 | 7880 | 100 |
| 304 | 20240228 | 141600 | 2968473510 | 7890 | 7880 | 7890 | 7880 | 435 |
| 305 | 20240228 | 141500 | 2965041620 | 7870 | 7880 | 7880 | 7870 | 192 |
| 306 | 20240228 | 141400 | 2963529310 | 7880 | 7880 | 7890 | 7870 | 124 |
| 307 | 20240228 | 141300 | 2962552190 | 7890 | 7880 | 7890 | 7880 | 16 |
| 308 | 20240228 | 141200 | 2962425960 | 7880 | 7890 | 7890 | 7880 | 25 |
| 309 | 20240228 | 141100 | 2962228850 | 7880 | 7880 | 7880 | 7880 | 523 |
| 310 | 20240228 | 141000 | 2958107610 | 7870 | 7880 | 7880 | 7870 | 14 |
| 311 | 20240228 | 140900 | 2957997320 | 7870 | 7870 | 7880 | 7870 | 3 |
| 312 | 20240228 | 140800 | 2957973700 | 7880 | 7870 | 7880 | 7860 | 24 |
| 313 | 20240228 | 140700 | 2957784810 | 7860 | 7860 | 7870 | 7860 | 88 |
| 314 | 20240228 | 140600 | 2957092650 | 7860 | 7860 | 7880 | 7850 | 1019 |
| 315 | 20240228 | 140500 | 2949083240 | 7880 | 7860 | 7880 | 7850 | 367 |
| 316 | 20240228 | 140400 | 2946198610 | 7880 | 7880 | 7880 | 7880 | 1 |
| 317 | 20240228 | 140300 | 2946190730 | 7860 | 7860 | 7870 | 7860 | 30 |
| 318 | 20240228 | 140200 | 2945954830 | 7860 | 7860 | 7860 | 7860 | 32 |
| 319 | 20240228 | 140100 | 2945703310 | 7870 | 7850 | 7870 | 7850 | 216 |
| 320 | 20240228 | 140000 | 2944006900 | 7860 | 7860 | 7860 | 7850 | 679 |
| 321 | 20240228 | 135900 | 2938670340 | 7860 | 7860 | 7870 | 7860 | 809 |
| 322 | 20240228 | 135800 | 2932311580 | 7870 | 7870 | 7870 | 7860 | 38 |
| 323 | 20240228 | 135700 | 2932012780 | 7870 | 7860 | 7870 | 7860 | 95 |
| 324 | 20240228 | 135600 | 2931265420 | 7870 | 7880 | 7890 | 7870 | 636 |
| 325 | 20240228 | 135500 | 2926257630 | 7890 | 7880 | 7900 | 7880 | 170 |
| 326 | 20240228 | 135400 | 2924915720 | 7890 | 7890 | 7900 | 7890 | 347 |
| 327 | 20240228 | 135300 | 2922175930 | 7900 | 7880 | 7900 | 7870 | 669 |
| 328 | 20240228 | 135200 | 2916895910 | 7880 | 7880 | 7880 | 7880 | 64 |
| 329 | 20240228 | 135100 | 2916391590 | 7900 | 7880 | 7900 | 7870 | 2163 |
| 330 | 20240228 | 135000 | 2899335090 | 7870 | 7870 | 7880 | 7870 | 258 |
| 331 | 20240228 | 134900 | 2897304620 | 7880 | 7890 | 7890 | 7880 | 112 |
| 332 | 20240228 | 134800 | 2896421360 | 7890 | 7880 | 7890 | 7880 | 179 |
| 333 | 20240228 | 134700 | 2895010690 | 7870 | 7870 | 7880 | 7870 | 405 |
| 334 | 20240228 | 134600 | 2891819720 | 7870 | 7870 | 7880 | 7870 | 201 |
| 335 | 20240228 | 134500 | 2890237840 | 7880 | 7880 | 7880 | 7880 | 10 |
| 336 | 20240228 | 134400 | 2890159040 | 7870 | 7870 | 7870 | 7860 | 567 |
| 337 | 20240228 | 134300 | 2885697640 | 7870 | 7880 | 7880 | 7870 | 335 |
| 338 | 20240228 | 134200 | 2883060860 | 7880 | 7890 | 7890 | 7880 | 12 |
| 339 | 20240228 | 134100 | 2882966190 | 7890 | 7880 | 7890 | 7880 | 14 |
| 340 | 20240228 | 134000 | 2882855770 | 7890 | 7880 | 7890 | 7880 | 9 |
| 341 | 20240228 | 133900 | 2882784810 | 7890 | 7880 | 7890 | 7880 | 113 |
| 342 | 20240228 | 133800 | 2881893270 | 7890 | 7890 | 7890 | 7880 | 24 |
| 343 | 20240228 | 133700 | 2881703960 | 7890 | 7890 | 7890 | 7890 | 80 |
| 344 | 20240228 | 133600 | 2881072760 | 7890 | 7880 | 7890 | 7870 | 50 |
| 345 | 20240228 | 133500 | 2880678830 | 7890 | 7890 | 7890 | 7890 | 25 |
| 346 | 20240228 | 133400 | 2880481580 | 7890 | 7870 | 7890 | 7870 | 418 |
| 347 | 20240228 | 133300 | 2877191720 | 7860 | 7880 | 7880 | 7860 | 358 |
| 348 | 20240228 | 133200 | 2874377210 | 7870 | 7890 | 7890 | 7870 | 18 |
| 349 | 20240228 | 133100 | 2874235320 | 7870 | 7890 | 7890 | 7870 | 493 |
| 350 | 20240228 | 133000 | 2870347410 | 7890 | 7870 | 7890 | 7870 | 413 |
| 351 | 20240228 | 132900 | 2867097060 | 7860 | 7870 | 7870 | 7860 | 102 |
| 352 | 20240228 | 132800 | 2866295320 | 7870 | 7870 | 7870 | 7870 | 10 |
| 353 | 20240228 | 132700 | 2866216620 | 7860 | 7860 | 7860 | 7860 | 753 |
| 354 | 20240228 | 132600 | 2860298040 | 7860 | 7860 | 7860 | 7860 | 128 |
| 355 | 20240228 | 132500 | 2859291960 | 7860 | 7860 | 7870 | 7850 | 1556 |
| 356 | 20240228 | 132400 | 2847068010 | 7870 | 7880 | 7880 | 7870 | 817 |
| 357 | 20240228 | 132300 | 2840637460 | 7890 | 7890 | 7890 | 7890 | 20 |
| 358 | 20240228 | 132200 | 2840479660 | 7890 | 7890 | 7890 | 7890 | 30 |
| 359 | 20240228 | 132100 | 2840242960 | 7890 | 7890 | 7890 | 7880 | 879 |
| 360 | 20240228 | 132000 | 2833313560 | 7900 | 7900 | 7900 | 7900 | 40 |
| 361 | 20240228 | 131900 | 2832997560 | 7900 | 7900 | 7900 | 7900 | 26 |
| 362 | 20240228 | 131800 | 2832792160 | 7890 | 7900 | 7900 | 7890 | 2733 |
| 363 | 20240228 | 131700 | 2811226150 | 7900 | 7900 | 7900 | 7900 | 381 |
| 364 | 20240228 | 131600 | 2808216250 | 7900 | 7900 | 7900 | 7890 | 273 |
| 365 | 20240228 | 131500 | 2806061170 | 7900 | 7910 | 7910 | 7900 | 92 |
| 366 | 20240228 | 131400 | 2805334270 | 7900 | 7900 | 7900 | 7900 | 702 |
| 367 | 20240228 | 131300 | 2799788470 | 7900 | 7900 | 7910 | 7900 | 464 |
| 368 | 20240228 | 131200 | 2796122770 | 7900 | 7920 | 7920 | 7900 | 182 |
| 369 | 20240228 | 131100 | 2794682930 | 7920 | 7910 | 7920 | 7900 | 221 |
| 370 | 20240228 | 131000 | 2792936170 | 7920 | 7920 | 7920 | 7910 | 2074 |
| 371 | 20240228 | 130900 | 2776513750 | 7930 | 7930 | 7930 | 7930 | 344 |
| 372 | 20240228 | 130800 | 2773785830 | 7930 | 7940 | 7940 | 7930 | 1416 |
| 373 | 20240228 | 130700 | 2762554000 | 7940 | 7940 | 7940 | 7940 | 7 |
| 374 | 20240228 | 130600 | 2762498420 | 7940 | 7940 | 7940 | 7940 | 108 |
| 375 | 20240228 | 130500 | 2761640900 | 7960 | 7960 | 7960 | 7940 | 89 |
| 376 | 20240228 | 130400 | 2760932700 | 7940 | 7960 | 7960 | 7940 | 30 |
| 377 | 20240228 | 130300 | 2760694360 | 7940 | 7940 | 7960 | 7940 | 254 |
| 378 | 20240228 | 130200 | 2758677460 | 7960 | 7950 | 7960 | 7940 | 356 |
| 379 | 20240228 | 130100 | 2755850440 | 7950 | 7950 | 7970 | 7950 | 905 |
| 380 | 20240228 | 130000 | 2748650730 | 7960 | 7960 | 7970 | 7950 | 541 |
| 381 | 20240228 | 125900 | 2744343980 | 7950 | 7950 | 7950 | 7950 | 6 |
| 382 | 20240228 | 125800 | 2744296280 | 7950 | 7950 | 7960 | 7950 | 1066 |
| 383 | 20240228 | 125700 | 2735813370 | 7960 | 7940 | 7960 | 7940 | 550 |
| 384 | 20240228 | 125600 | 2731445150 | 7940 | 7940 | 7940 | 7940 | 15 |
| 385 | 20240228 | 125500 | 2731326050 | 7920 | 7910 | 7920 | 7910 | 707 |
| 386 | 20240228 | 125400 | 2725727330 | 7920 | 7920 | 7920 | 7920 | 33 |
| 387 | 20240228 | 125300 | 2725465970 | 7920 | 7910 | 7920 | 7910 | 259 |
| 388 | 20240228 | 125200 | 2723416900 | 7910 | 7920 | 7920 | 7910 | 105 |
| 389 | 20240228 | 125100 | 2722585960 | 7920 | 7920 | 7920 | 7920 | 33 |
| 390 | 20240228 | 125000 | 2722324600 | 7920 | 7920 | 7920 | 7920 | 29 |
| 391 | 20240228 | 124900 | 2722094920 | 7920 | 7920 | 7930 | 7910 | 53 |
| 392 | 20240228 | 124800 | 2721675130 | 7920 | 7920 | 7930 | 7910 | 991 |
| 393 | 20240228 | 124700 | 2713826340 | 7930 | 7930 | 7930 | 7920 | 265 |
| 394 | 20240228 | 124600 | 2711726890 | 7930 | 7930 | 7930 | 7920 | 193 |
| 395 | 20240228 | 124500 | 2710196500 | 7920 | 7930 | 7930 | 7920 | 105 |
| 396 | 20240228 | 124400 | 2709364650 | 7930 | 7930 | 7930 | 7930 | 80 |
| 397 | 20240228 | 124300 | 2708730250 | 7920 | 7930 | 7930 | 7920 | 977 |
| 398 | 20240228 | 124200 | 2700990290 | 7930 | 7930 | 7940 | 7930 | 895 |
| 399 | 20240228 | 124100 | 2693892740 | 7940 | 7950 | 7950 | 7940 | 61 |
| 400 | 20240228 | 124000 | 2693408200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 401 | 20240228 | 123900 | 2693408200 | 7950 | 7950 | 7950 | 7950 | 44 |
| 402 | 20240228 | 123800 | 2693058400 | 7950 | 7950 | 7950 | 7940 | 1123 |
| 403 | 20240228 | 123700 | 2684140930 | 7950 | 7950 | 7950 | 7950 | 419 |
| 404 | 20240228 | 123600 | 2680809880 | 7950 | 7960 | 7960 | 7940 | 3572 |
| 405 | 20240228 | 123500 | 2652412130 | 7950 | 7960 | 7960 | 7950 | 88 |
| 406 | 20240228 | 123400 | 2651712430 | 7950 | 7970 | 7970 | 7950 | 846 |
| 407 | 20240228 | 123300 | 2644985440 | 7970 | 7960 | 7970 | 7950 | 764 |
| 408 | 20240228 | 123200 | 2638904270 | 7960 | 7970 | 7970 | 7960 | 2436 |
| 409 | 20240228 | 123100 | 2619509520 | 7970 | 7980 | 7980 | 7970 | 2649 |
| 410 | 20240228 | 123000 | 2598385560 | 8000 | 7990 | 8000 | 7990 | 58 |
| 411 | 20240228 | 122900 | 2597921580 | 7990 | 8000 | 8000 | 7990 | 299 |
| 412 | 20240228 | 122800 | 2595532560 | 8000 | 7990 | 8000 | 7990 | 6 |
| 413 | 20240228 | 122700 | 2595484610 | 7990 | 7990 | 8010 | 7990 | 631 |
| 414 | 20240228 | 122600 | 2590440470 | 7990 | 8010 | 8010 | 7990 | 1137 |
| 415 | 20240228 | 122500 | 2581344070 | 8020 | 8000 | 8020 | 8000 | 102 |
| 416 | 20240228 | 122400 | 2580527670 | 8000 | 8010 | 8010 | 8000 | 1762 |
| 417 | 20240228 | 122300 | 2566431050 | 8020 | 8020 | 8020 | 8020 | 10 |
| 418 | 20240228 | 122200 | 2566350850 | 8000 | 8010 | 8020 | 8000 | 486 |
| 419 | 20240228 | 122100 | 2562462770 | 8020 | 8020 | 8020 | 8000 | 411 |
| 420 | 20240228 | 122000 | 2559174670 | 8020 | 8020 | 8020 | 8000 | 6623 |
| 421 | 20240228 | 121900 | 2506174810 | 8020 | 8010 | 8020 | 8010 | 1435 |
| 422 | 20240228 | 121800 | 2494680150 | 8010 | 8020 | 8030 | 8010 | 2078 |
| 423 | 20240228 | 121700 | 2478021370 | 8020 | 8020 | 8030 | 8020 | 107 |
| 424 | 20240228 | 121600 | 2477162760 | 8040 | 8030 | 8040 | 8020 | 827 |
| 425 | 20240228 | 121500 | 2470523900 | 8040 | 8040 | 8040 | 8020 | 763 |
| 426 | 20240228 | 121400 | 2464396230 | 8040 | 8040 | 8040 | 8040 | 14 |
| 427 | 20240228 | 121300 | 2464283670 | 8040 | 8050 | 8050 | 8020 | 27 |
| 428 | 20240228 | 121200 | 2464066550 | 8050 | 8020 | 8050 | 8020 | 2769 |
| 429 | 20240228 | 121100 | 2441851900 | 8030 | 8030 | 8030 | 8020 | 35 |
| 430 | 20240228 | 121000 | 2441571000 | 8030 | 8040 | 8040 | 8030 | 1416 |
| 431 | 20240228 | 120900 | 2430188930 | 8050 | 8050 | 8050 | 8040 | 1410 |
| 432 | 20240228 | 120800 | 2418847480 | 8050 | 8050 | 8050 | 8050 | 185 |
| 433 | 20240228 | 120700 | 2417358230 | 8050 | 8050 | 8050 | 8050 | 116 |
| 434 | 20240228 | 120600 | 2416424430 | 8040 | 8050 | 8060 | 8040 | 415 |
| 435 | 20240228 | 120500 | 2413086090 | 8050 | 8050 | 8060 | 8040 | 980 |
| 436 | 20240228 | 120400 | 2405202120 | 8050 | 8040 | 8050 | 8030 | 1172 |
| 437 | 20240228 | 120300 | 2395782900 | 8030 | 8020 | 8050 | 8020 | 688 |
| 438 | 20240228 | 120200 | 2390256940 | 8020 | 8060 | 8060 | 8010 | 11333 |
| 439 | 20240228 | 120100 | 2299171690 | 8050 | 8070 | 8070 | 8050 | 859 |
| 440 | 20240228 | 120000 | 2292253010 | 8050 | 8050 | 8060 | 8040 | 790 |
| 441 | 20240228 | 115900 | 2285894110 | 8050 | 8030 | 8070 | 8030 | 1091 |
| 442 | 20240228 | 115800 | 2277117930 | 8030 | 8050 | 8060 | 8020 | 6243 |
| 443 | 20240228 | 115700 | 2226897150 | 8060 | 8070 | 8080 | 8060 | 3192 |
| 444 | 20240228 | 115600 | 2201157040 | 8070 | 8080 | 8080 | 8060 | 1996 |
| 445 | 20240228 | 115500 | 2185058580 | 8080 | 8070 | 8090 | 8070 | 719 |
| 446 | 20240228 | 115400 | 2179253450 | 8070 | 8090 | 8090 | 8050 | 9982 |
| 447 | 20240228 | 115300 | 2098682960 | 8090 | 8100 | 8100 | 8080 | 3835 |
| 448 | 20240228 | 115200 | 2067642230 | 8090 | 8090 | 8100 | 8070 | 5280 |
| 449 | 20240228 | 115100 | 2024939340 | 8090 | 8090 | 8090 | 8070 | 2770 |
| 450 | 20240228 | 115000 | 2002554810 | 8080 | 8090 | 8090 | 8070 | 8955 |
| 451 | 20240228 | 114900 | 1930199610 | 8090 | 8030 | 8090 | 8030 | 14843 |
| 452 | 20240228 | 114800 | 1810494100 | 8030 | 8070 | 8080 | 8000 | 32798 |
| 453 | 20240228 | 114700 | 1546629960 | 8080 | 7980 | 8140 | 7980 | 46492 |
| 454 | 20240228 | 114600 | 1171946860 | 7970 | 7970 | 7970 | 7970 | 550 |
| 455 | 20240228 | 114500 | 1167563360 | 7970 | 7980 | 7990 | 7970 | 2088 |
| 456 | 20240228 | 114400 | 1150899150 | 7970 | 7980 | 7980 | 7970 | 81 |
| 457 | 20240228 | 114300 | 1150252990 | 7970 | 7970 | 7970 | 7970 | 1644 |
| 458 | 20240228 | 114200 | 1137150310 | 7970 | 7960 | 7970 | 7960 | 2380 |
| 459 | 20240228 | 114100 | 1118199410 | 7950 | 7940 | 7950 | 7940 | 443 |
| 460 | 20240228 | 114000 | 1114677690 | 7950 | 7950 | 7950 | 7950 | 524 |
| 461 | 20240228 | 113900 | 1110511890 | 7950 | 7950 | 7960 | 7950 | 536 |
| 462 | 20240228 | 113800 | 1106245690 | 7950 | 7950 | 7950 | 7950 | 3788 |
| 463 | 20240228 | 113700 | 1076131090 | 7940 | 7940 | 7940 | 7940 | 3307 |
| 464 | 20240228 | 113600 | 1049873510 | 7940 | 7940 | 7940 | 7930 | 240 |
| 465 | 20240228 | 113500 | 1047968210 | 7930 | 7930 | 7930 | 7930 | 51 |
| 466 | 20240228 | 113400 | 1047563780 | 7940 | 7940 | 7940 | 7940 | 27 |
| 467 | 20240228 | 113300 | 1047349400 | 7940 | 7930 | 7940 | 7920 | 76 |
| 468 | 20240228 | 113200 | 1046746180 | 7920 | 7930 | 7930 | 7920 | 100 |
| 469 | 20240228 | 113100 | 1045954170 | 7930 | 7940 | 7940 | 7930 | 60 |
| 470 | 20240228 | 113000 | 1045478150 | 7930 | 7920 | 7940 | 7920 | 1893 |
| 471 | 20240228 | 112900 | 1030453940 | 7920 | 7930 | 7930 | 7920 | 1246 |
| 472 | 20240228 | 112800 | 1020583820 | 7940 | 7940 | 7940 | 7940 | 10 |
| 473 | 20240228 | 112700 | 1020504420 | 7940 | 7930 | 7940 | 7930 | 70 |
| 474 | 20240228 | 112600 | 1019948970 | 7930 | 7930 | 7940 | 7930 | 947 |
| 475 | 20240228 | 112500 | 1012434040 | 7940 | 7930 | 7940 | 7930 | 22 |
| 476 | 20240228 | 112400 | 1012259570 | 7930 | 7940 | 7940 | 7930 | 117 |
| 477 | 20240228 | 112300 | 1011331660 | 7930 | 7920 | 7930 | 7920 | 111 |
| 478 | 20240228 | 112200 | 1010451510 | 7930 | 7940 | 7940 | 7930 | 111 |
| 479 | 20240228 | 112100 | 1009571270 | 7930 | 7930 | 7930 | 7930 | 101 |
| 480 | 20240228 | 112000 | 1008770340 | 7930 | 7930 | 7930 | 7930 | 0 |
| 481 | 20240228 | 111900 | 1008770340 | 7930 | 7930 | 7930 | 7930 | 400 |
| 482 | 20240228 | 111800 | 1005598340 | 7930 | 7910 | 7930 | 7910 | 710 |
| 483 | 20240228 | 111700 | 999970320 | 7910 | 7910 | 7910 | 7910 | 86 |
| 484 | 20240228 | 111600 | 999290060 | 7920 | 7920 | 7920 | 7920 | 102 |
| 485 | 20240228 | 111500 | 998482220 | 7930 | 7930 | 7930 | 7930 | 441 |
| 486 | 20240228 | 111400 | 994985090 | 7930 | 7940 | 7940 | 7930 | 31 |
| 487 | 20240228 | 111300 | 994738960 | 7940 | 7940 | 7940 | 7940 | 2 |
| 488 | 20240228 | 111200 | 994723080 | 7940 | 7940 | 7940 | 7940 | 10 |
| 489 | 20240228 | 111100 | 994643680 | 7940 | 7940 | 7940 | 7940 | 15 |
| 490 | 20240228 | 111000 | 994524580 | 7940 | 7940 | 7940 | 7940 | 8 |
| 491 | 20240228 | 110900 | 994461060 | 7930 | 7930 | 7930 | 7930 | 0 |
| 492 | 20240228 | 110800 | 994461060 | 7930 | 7950 | 7950 | 7930 | 72 |
| 493 | 20240228 | 110700 | 993889930 | 7950 | 7930 | 7950 | 7930 | 1713 |
| 494 | 20240228 | 110600 | 980279940 | 7920 | 7920 | 7920 | 7920 | 393 |
| 495 | 20240228 | 110500 | 977167380 | 7920 | 7910 | 7920 | 7910 | 32 |
| 496 | 20240228 | 110400 | 976913960 | 7910 | 7920 | 7920 | 7910 | 438 |
| 497 | 20240228 | 110300 | 973445760 | 7930 | 7930 | 7930 | 7930 | 10 |
| 498 | 20240228 | 110200 | 973366460 | 7930 | 7940 | 7940 | 7930 | 56 |
| 499 | 20240228 | 110100 | 972922280 | 7940 | 7940 | 7940 | 7940 | 251 |
| 500 | 20240228 | 110000 | 970929340 | 7940 | 7930 | 7950 | 7930 | 1743 |
| 501 | 20240228 | 105900 | 957089390 | 7930 | 7930 | 7930 | 7930 | 250 |
| 502 | 20240228 | 105800 | 955106890 | 7930 | 7920 | 7930 | 7920 | 234 |
| 503 | 20240228 | 105700 | 953251770 | 7930 | 7920 | 7930 | 7910 | 900 |
| 504 | 20240228 | 105600 | 946123670 | 7910 | 7910 | 7910 | 7910 | 0 |
| 505 | 20240228 | 105500 | 946123670 | 7910 | 7910 | 7910 | 7910 | 10 |
| 506 | 20240228 | 105400 | 946044570 | 7940 | 7920 | 7940 | 7920 | 1928 |
| 507 | 20240228 | 105300 | 930741320 | 7930 | 7930 | 7930 | 7930 | 630 |
| 508 | 20240228 | 105200 | 925745420 | 7940 | 7940 | 7940 | 7940 | 3 |
| 509 | 20240228 | 105100 | 925721600 | 7940 | 7930 | 7940 | 7930 | 2357 |
| 510 | 20240228 | 105000 | 907014180 | 7920 | 7920 | 7920 | 7920 | 915 |
| 511 | 20240228 | 104900 | 899767380 | 7940 | 7920 | 7940 | 7920 | 755 |
| 512 | 20240228 | 104800 | 893781280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 513 | 20240228 | 104700 | 893781280 | 7930 | 7930 | 7930 | 7930 | 227 |
| 514 | 20240228 | 104600 | 891981170 | 7940 | 7940 | 7940 | 7930 | 29 |
| 515 | 20240228 | 104500 | 891750930 | 7940 | 7920 | 7940 | 7920 | 865 |
| 516 | 20240228 | 104400 | 884892490 | 7930 | 7930 | 7930 | 7930 | 2010 |
| 517 | 20240228 | 104300 | 868953190 | 7930 | 7930 | 7930 | 7930 | 500 |
| 518 | 20240228 | 104200 | 864988190 | 7940 | 7940 | 7940 | 7940 | 0 |
| 519 | 20240228 | 104100 | 864988190 | 7940 | 7930 | 7940 | 7930 | 201 |
| 520 | 20240228 | 104000 | 863394240 | 7930 | 7930 | 7940 | 7930 | 121 |
| 521 | 20240228 | 103900 | 862434670 | 7930 | 7920 | 7930 | 7920 | 360 |
| 522 | 20240228 | 103800 | 859580070 | 7930 | 7920 | 7940 | 7920 | 2729 |
| 523 | 20240228 | 103700 | 837945520 | 7920 | 7920 | 7920 | 7910 | 511 |
| 524 | 20240228 | 103600 | 833898450 | 7920 | 7910 | 7920 | 7910 | 415 |
| 525 | 20240228 | 103500 | 830615650 | 7910 | 7910 | 7910 | 7910 | 618 |
| 526 | 20240228 | 103400 | 825727270 | 7900 | 7910 | 7910 | 7900 | 1321 |
| 527 | 20240228 | 103300 | 815281690 | 7910 | 7910 | 7910 | 7910 | 239 |
| 528 | 20240228 | 103200 | 813391200 | 7940 | 7910 | 7940 | 7910 | 1349 |
| 529 | 20240228 | 103100 | 802693220 | 7910 | 7910 | 7930 | 7910 | 1716 |
| 530 | 20240228 | 103000 | 789105490 | 7910 | 7910 | 7910 | 7910 | 20 |
| 531 | 20240228 | 102900 | 788947290 | 7910 | 7900 | 7920 | 7900 | 639 |
| 532 | 20240228 | 102800 | 783898920 | 7890 | 7900 | 7900 | 7890 | 302 |
| 533 | 20240228 | 102700 | 781516120 | 7900 | 7880 | 7900 | 7880 | 156 |
| 534 | 20240228 | 102600 | 780286400 | 7880 | 7880 | 7890 | 7880 | 700 |
| 535 | 20240228 | 102500 | 774770340 | 7880 | 7900 | 7920 | 7880 | 3664 |
| 536 | 20240228 | 102400 | 745861350 | 7920 | 7900 | 7920 | 7900 | 1304 |
| 537 | 20240228 | 102300 | 735535550 | 7900 | 7920 | 7920 | 7900 | 817 |
| 538 | 20240228 | 102200 | 729080950 | 7910 | 7900 | 7910 | 7900 | 1323 |
| 539 | 20240228 | 102100 | 718616900 | 7900 | 7900 | 7900 | 7900 | 232 |
| 540 | 20240228 | 102000 | 716784100 | 7900 | 7900 | 7900 | 7900 | 632 |
| 541 | 20240228 | 101900 | 711791300 | 7900 | 7890 | 7900 | 7890 | 822 |
| 542 | 20240228 | 101800 | 705297650 | 7880 | 7890 | 7890 | 7880 | 15 |
| 543 | 20240228 | 101700 | 705179400 | 7890 | 7890 | 7890 | 7890 | 350 |
| 544 | 20240228 | 101600 | 702417900 | 7880 | 7870 | 7880 | 7870 | 913 |
| 545 | 20240228 | 101500 | 695229390 | 7860 | 7860 | 7860 | 7860 | 200 |
| 546 | 20240228 | 101400 | 693657390 | 7860 | 7870 | 7870 | 7860 | 105 |
| 547 | 20240228 | 101300 | 692831090 | 7870 | 7870 | 7870 | 7870 | 0 |
| 548 | 20240228 | 101200 | 692831090 | 7870 | 7880 | 7880 | 7870 | 22 |
| 549 | 20240228 | 101100 | 692657830 | 7850 | 7850 | 7850 | 7850 | 0 |
| 550 | 20240228 | 101000 | 692657830 | 7850 | 7850 | 7850 | 7850 | 1 |
| 551 | 20240228 | 100900 | 692649980 | 7850 | 7860 | 7860 | 7850 | 1129 |
| 552 | 20240228 | 100800 | 683776110 | 7860 | 7860 | 7860 | 7860 | 878 |
| 553 | 20240228 | 100700 | 676875030 | 7880 | 7880 | 7880 | 7880 | 2 |
| 554 | 20240228 | 100600 | 676859270 | 7850 | 7850 | 7850 | 7850 | 0 |
| 555 | 20240228 | 100500 | 676859270 | 7850 | 7860 | 7860 | 7850 | 116 |
| 556 | 20240228 | 100400 | 675947600 | 7860 | 7860 | 7860 | 7860 | 655 |
| 557 | 20240228 | 100300 | 670799300 | 7880 | 7880 | 7880 | 7870 | 31 |
| 558 | 20240228 | 100200 | 670555300 | 7880 | 7870 | 7880 | 7870 | 218 |
| 559 | 20240228 | 100100 | 668837480 | 7870 | 7870 | 7880 | 7870 | 716 |
| 560 | 20240228 | 100000 | 663201010 | 7880 | 7880 | 7880 | 7870 | 1103 |
| 561 | 20240228 | 095900 | 654516370 | 7880 | 7900 | 7900 | 7880 | 589 |
| 562 | 20240228 | 095800 | 649869930 | 7910 | 7900 | 7910 | 7900 | 2904 |
| 563 | 20240228 | 095700 | 626904000 | 7900 | 7900 | 7900 | 7890 | 535 |
| 564 | 20240228 | 095600 | 622677920 | 7900 | 7890 | 7900 | 7880 | 1898 |
| 565 | 20240228 | 095500 | 607690720 | 7890 | 7880 | 7890 | 7880 | 114 |
| 566 | 20240228 | 095400 | 606791320 | 7890 | 7890 | 7890 | 7870 | 919 |
| 567 | 20240228 | 095300 | 599550070 | 7880 | 7900 | 7900 | 7870 | 332 |
| 568 | 20240228 | 095200 | 596932950 | 7890 | 7880 | 7900 | 7870 | 1764 |
| 569 | 20240228 | 095100 | 583046990 | 7890 | 7890 | 7890 | 7890 | 2 |
| 570 | 20240228 | 095000 | 583031210 | 7910 | 7890 | 7910 | 7890 | 2896 |
| 571 | 20240228 | 094900 | 560152440 | 7890 | 7870 | 7890 | 7870 | 1033 |
| 572 | 20240228 | 094800 | 552008700 | 7880 | 7870 | 7880 | 7860 | 117 |
| 573 | 20240228 | 094700 | 551087940 | 7860 | 7880 | 7880 | 7860 | 465 |
| 574 | 20240228 | 094600 | 547428460 | 7900 | 7880 | 7900 | 7870 | 1579 |
| 575 | 20240228 | 094500 | 534991010 | 7890 | 7890 | 7900 | 7880 | 3929 |
| 576 | 20240228 | 094400 | 503994220 | 7890 | 7830 | 7890 | 7830 | 10039 |
| 577 | 20240228 | 094300 | 425295320 | 7840 | 7820 | 7840 | 7820 | 3701 |
| 578 | 20240228 | 094200 | 396285340 | 7820 | 7840 | 7840 | 7820 | 423 |
| 579 | 20240228 | 094100 | 392975850 | 7840 | 7840 | 7840 | 7840 | 1983 |
| 580 | 20240228 | 094000 | 377429130 | 7840 | 7840 | 7840 | 7840 | 383 |
| 581 | 20240228 | 093900 | 374426410 | 7840 | 7820 | 7850 | 7820 | 1435 |
| 582 | 20240228 | 093800 | 363190420 | 7800 | 7810 | 7830 | 7800 | 705 |
| 583 | 20240228 | 093700 | 357689390 | 7800 | 7830 | 7830 | 7800 | 3973 |
| 584 | 20240228 | 093600 | 326619210 | 7820 | 7820 | 7820 | 7820 | 1201 |
| 585 | 20240228 | 093500 | 317227390 | 7820 | 7820 | 7830 | 7820 | 505 |
| 586 | 20240228 | 093400 | 313274310 | 7820 | 7810 | 7820 | 7810 | 137 |
| 587 | 20240228 | 093300 | 312203830 | 7810 | 7800 | 7820 | 7800 | 4078 |
| 588 | 20240228 | 093200 | 280388530 | 7810 | 7800 | 7810 | 7800 | 245 |
| 589 | 20240228 | 093100 | 278476430 | 7800 | 7810 | 7820 | 7800 | 831 |
| 590 | 20240228 | 093000 | 271986620 | 7820 | 7790 | 7870 | 7790 | 4516 |
| 591 | 20240228 | 092900 | 236622450 | 7800 | 7750 | 7800 | 7750 | 4408 |
| 592 | 20240228 | 092800 | 202360290 | 7750 | 7730 | 7750 | 7730 | 544 |
| 593 | 20240228 | 092700 | 198150560 | 7730 | 7730 | 7740 | 7730 | 109 |
| 594 | 20240228 | 092600 | 197307850 | 7730 | 7720 | 7730 | 7720 | 2496 |
| 595 | 20240228 | 092500 | 178013780 | 7730 | 7700 | 7730 | 7700 | 2347 |
| 596 | 20240228 | 092400 | 159913350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 597 | 20240228 | 092300 | 159913350 | 7700 | 7720 | 7720 | 7690 | 1010 |
| 598 | 20240228 | 092200 | 152134150 | 7720 | 7720 | 7720 | 7720 | 100 |
| 599 | 20240228 | 092100 | 151362150 | 7710 | 7710 | 7710 | 7710 | 10 |
| 600 | 20240228 | 092000 | 151285050 | 7720 | 7700 | 7720 | 7670 | 4339 |
| 601 | 20240228 | 091900 | 117911480 | 7680 | 7700 | 7700 | 7680 | 41 |
| 602 | 20240228 | 091800 | 117596560 | 7700 | 7710 | 7710 | 7690 | 1110 |
| 603 | 20240228 | 091700 | 109050640 | 7680 | 7670 | 7680 | 7660 | 2930 |
| 604 | 20240228 | 091600 | 86557190 | 7670 | 7670 | 7670 | 7670 | 6 |
| 605 | 20240228 | 091500 | 86511170 | 7670 | 7680 | 7680 | 7670 | 251 |
| 606 | 20240228 | 091400 | 84585990 | 7680 | 7700 | 7700 | 7680 | 1188 |
| 607 | 20240228 | 091300 | 75442050 | 7700 | 7680 | 7700 | 7680 | 1073 |
| 608 | 20240228 | 091200 | 67182640 | 7680 | 7680 | 7680 | 7680 | 436 |
| 609 | 20240228 | 091100 | 63834160 | 7690 | 7730 | 7730 | 7680 | 700 |
| 610 | 20240228 | 091000 | 58454400 | 7730 | 7710 | 7730 | 7700 | 466 |
| 611 | 20240228 | 090900 | 54865820 | 7730 | 7730 | 7730 | 7720 | 152 |
| 612 | 20240228 | 090800 | 53691160 | 7740 | 7680 | 7740 | 7680 | 1196 |
| 613 | 20240228 | 090700 | 44467700 | 7700 | 7700 | 7700 | 7700 | 100 |
| 614 | 20240228 | 090600 | 43697700 | 7680 | 7690 | 7710 | 7680 | 232 |
| 615 | 20240228 | 090500 | 41913490 | 7710 | 7690 | 7710 | 7690 | 658 |
| 616 | 20240228 | 090400 | 36845950 | 7690 | 7670 | 7690 | 7670 | 396 |
| 617 | 20240228 | 090300 | 33803100 | 7690 | 7690 | 7690 | 7690 | 2 |
| 618 | 20240228 | 090200 | 33787720 | 7690 | 7690 | 7690 | 7690 | 37 |
| 619 | 20240228 | 090100 | 33503190 | 7690 | 7640 | 7690 | 7630 | 223 |
| 620 | 20240228 | 090000 | 31798030 | 7640 | 7690 | 7690 | 7560 | 4163 |