31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 3 | 20240304 | 191700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240304 | 191600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240304 | 191500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240304 | 191400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240304 | 191300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240304 | 191200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240304 | 191100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240304 | 191000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240304 | 190900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240304 | 190800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240304 | 190700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240304 | 190600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240304 | 190500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240304 | 190400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240304 | 190300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240304 | 190200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240304 | 190100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240304 | 190000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240304 | 185900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240304 | 185800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240304 | 185700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240304 | 185600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240304 | 185500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240304 | 185400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240304 | 185300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240304 | 185200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240304 | 185100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240304 | 185000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240304 | 184900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240304 | 184800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 33 | 20240304 | 184700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240304 | 184600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240304 | 184500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240304 | 184400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240304 | 184300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240304 | 184200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240304 | 184100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240304 | 184000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240304 | 183900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240304 | 183800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240304 | 183700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240304 | 183600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240304 | 183500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240304 | 183400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240304 | 183300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240304 | 183200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240304 | 183100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240304 | 183000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240304 | 182900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240304 | 182800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240304 | 182700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240304 | 182600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240304 | 182500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240304 | 182400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240304 | 182300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240304 | 182200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240304 | 182100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240304 | 182000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240304 | 181900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240304 | 181800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 63 | 20240304 | 181700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240304 | 181600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240304 | 181500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240304 | 181400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240304 | 181300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240304 | 181200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240304 | 181100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240304 | 181000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240304 | 180900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240304 | 180800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240304 | 180700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240304 | 180600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240304 | 180500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240304 | 180400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240304 | 180300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240304 | 180200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240304 | 180100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240304 | 180000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240304 | 175900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240304 | 175800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240304 | 175700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240304 | 175600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240304 | 175500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240304 | 175400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240304 | 175300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240304 | 175200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240304 | 175100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240304 | 175000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240304 | 174900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240304 | 174800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 93 | 20240304 | 174700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240304 | 174600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240304 | 174500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240304 | 174400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240304 | 174300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240304 | 174200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240304 | 174100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240304 | 174000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240304 | 173900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240304 | 173800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240304 | 173700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240304 | 173600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240304 | 173500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240304 | 173400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240304 | 173300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240304 | 173200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240304 | 173100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240304 | 173000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240304 | 172900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240304 | 172800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240304 | 172700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240304 | 172600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240304 | 172500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240304 | 172400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240304 | 172300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240304 | 172200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240304 | 172100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240304 | 172000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240304 | 171900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240304 | 171800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 123 | 20240304 | 171700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240304 | 171600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240304 | 171500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240304 | 171400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240304 | 171300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240304 | 171200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240304 | 171100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240304 | 171000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240304 | 170900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240304 | 170800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240304 | 170700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240304 | 170600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240304 | 170500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240304 | 170400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240304 | 170300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240304 | 170200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240304 | 170100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240304 | 170000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240304 | 165900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240304 | 165800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240304 | 165700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240304 | 165600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240304 | 165500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240304 | 165400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240304 | 165300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240304 | 165200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240304 | 165100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240304 | 165000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240304 | 164900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240304 | 164800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 153 | 20240304 | 164700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240304 | 164600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240304 | 164500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240304 | 164400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240304 | 164300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240304 | 164200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240304 | 164100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240304 | 164000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240304 | 163900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240304 | 163800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240304 | 163700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240304 | 163600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240304 | 163500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240304 | 163400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240304 | 163300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240304 | 163200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240304 | 163100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240304 | 163000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240304 | 162900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240304 | 162800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240304 | 162700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240304 | 162600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240304 | 162500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240304 | 162400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240304 | 162300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240304 | 162200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240304 | 162100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240304 | 162000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240304 | 161900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240304 | 161800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 183 | 20240304 | 161700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240304 | 161600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240304 | 161500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240304 | 161400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240304 | 161300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240304 | 161200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240304 | 161100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240304 | 161000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240304 | 160900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240304 | 160800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240304 | 160700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240304 | 160600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240304 | 160500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240304 | 160400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240304 | 160300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240304 | 160200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240304 | 160100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240304 | 160000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240304 | 155900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240304 | 155800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240304 | 155700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240304 | 155600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240304 | 155500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240304 | 155400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240304 | 155300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240304 | 155200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240304 | 155100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240304 | 155000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240304 | 154900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240304 | 154800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 213 | 20240304 | 154700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240304 | 154600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240304 | 154500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240304 | 154400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240304 | 154300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240304 | 154200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240304 | 154100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240304 | 154000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240304 | 153900 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240304 | 153800 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240304 | 153700 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240304 | 153600 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240304 | 153500 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240304 | 153400 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240304 | 153300 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240304 | 153200 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240304 | 153100 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240304 | 153000 | 9482872410 | 8500 | 8500 | 8500 | 8500 | 15376 |
| 231 | 20240304 | 152900 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20240304 | 152800 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20240304 | 152700 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20240304 | 152600 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20240304 | 152500 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20240304 | 152400 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20240304 | 152300 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20240304 | 152200 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20240304 | 152100 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20240304 | 152000 | 9352176410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20240304 | 151900 | 9352176410 | 8510 | 8510 | 8520 | 8510 | 8263 |
| 242 | 20240304 | 151800 | 9281787630 | 8510 | 8510 | 8520 | 8510 | 1833 |
| 243 | 20240304 | 151700 | 9266178570 | 8510 | 8510 | 8520 | 8500 | 2106 |
| 244 | 20240304 | 151600 | 9248256190 | 8510 | 8500 | 8510 | 8500 | 369 |
| 245 | 20240304 | 151500 | 9245117690 | 8500 | 8510 | 8510 | 8500 | 2683 |
| 246 | 20240304 | 151400 | 9222295410 | 8510 | 8490 | 8510 | 8490 | 2627 |
| 247 | 20240304 | 151300 | 9199966710 | 8490 | 8500 | 8500 | 8490 | 355 |
| 248 | 20240304 | 151200 | 9196952110 | 8500 | 8490 | 8500 | 8480 | 200 |
| 249 | 20240304 | 151100 | 9195254870 | 8490 | 8490 | 8510 | 8490 | 912 |
| 250 | 20240304 | 151000 | 9187495910 | 8510 | 8480 | 8510 | 8480 | 757 |
| 251 | 20240304 | 150900 | 9181058190 | 8500 | 8480 | 8500 | 8480 | 1377 |
| 252 | 20240304 | 150800 | 9169353710 | 8500 | 8500 | 8500 | 8470 | 2145 |
| 253 | 20240304 | 150700 | 9151124280 | 8500 | 8470 | 8500 | 8460 | 2921 |
| 254 | 20240304 | 150600 | 9126364680 | 8470 | 8470 | 8480 | 8460 | 1103 |
| 255 | 20240304 | 150500 | 9117023370 | 8480 | 8490 | 8500 | 8480 | 1920 |
| 256 | 20240304 | 150400 | 9100739420 | 8500 | 8490 | 8500 | 8490 | 877 |
| 257 | 20240304 | 150300 | 9093293640 | 8480 | 8480 | 8490 | 8480 | 478 |
| 258 | 20240304 | 150200 | 9089239920 | 8480 | 8490 | 8500 | 8480 | 1076 |
| 259 | 20240304 | 150100 | 9080103350 | 8490 | 8500 | 8500 | 8480 | 2730 |
| 260 | 20240304 | 150000 | 9056913930 | 8510 | 8500 | 8510 | 8490 | 3098 |
| 261 | 20240304 | 145900 | 9030577560 | 8490 | 8490 | 8500 | 8490 | 969 |
| 262 | 20240304 | 145800 | 9022347580 | 8480 | 8490 | 8490 | 8480 | 3314 |
| 263 | 20240304 | 145700 | 8994211740 | 8490 | 8490 | 8500 | 8470 | 4029 |
| 264 | 20240304 | 145600 | 8960015990 | 8480 | 8480 | 8480 | 8460 | 1805 |
| 265 | 20240304 | 145500 | 8944710950 | 8480 | 8460 | 8480 | 8460 | 963 |
| 266 | 20240304 | 145400 | 8936558530 | 8450 | 8470 | 8470 | 8450 | 1166 |
| 267 | 20240304 | 145300 | 8926696330 | 8470 | 8470 | 8470 | 8450 | 2350 |
| 268 | 20240304 | 145200 | 8906800860 | 8440 | 8450 | 8460 | 8440 | 4023 |
| 269 | 20240304 | 145100 | 8872783800 | 8430 | 8440 | 8450 | 8430 | 1631 |
| 270 | 20240304 | 145000 | 8859018990 | 8450 | 8440 | 8450 | 8430 | 630 |
| 271 | 20240304 | 144900 | 8853704020 | 8450 | 8440 | 8450 | 8430 | 1023 |
| 272 | 20240304 | 144800 | 8845073250 | 8440 | 8430 | 8440 | 8430 | 335 |
| 273 | 20240304 | 144700 | 8842247760 | 8430 | 8430 | 8440 | 8430 | 1873 |
| 274 | 20240304 | 144600 | 8826455370 | 8430 | 8440 | 8440 | 8430 | 1522 |
| 275 | 20240304 | 144500 | 8813617700 | 8450 | 8450 | 8450 | 8440 | 786 |
| 276 | 20240304 | 144400 | 8806982690 | 8460 | 8460 | 8460 | 8450 | 486 |
| 277 | 20240304 | 144300 | 8802873100 | 8450 | 8460 | 8460 | 8450 | 3303 |
| 278 | 20240304 | 144200 | 8774947580 | 8450 | 8450 | 8460 | 8450 | 3758 |
| 279 | 20240304 | 144100 | 8743186610 | 8450 | 8440 | 8450 | 8430 | 887 |
| 280 | 20240304 | 144000 | 8735704020 | 8430 | 8430 | 8440 | 8430 | 520 |
| 281 | 20240304 | 143900 | 8731318510 | 8440 | 8440 | 8440 | 8430 | 2058 |
| 282 | 20240304 | 143800 | 8713953840 | 8440 | 8440 | 8450 | 8440 | 1066 |
| 283 | 20240304 | 143700 | 8704955780 | 8440 | 8450 | 8450 | 8440 | 1025 |
| 284 | 20240304 | 143600 | 8696298280 | 8440 | 8430 | 8440 | 8430 | 1532 |
| 285 | 20240304 | 143500 | 8683377600 | 8420 | 8430 | 8440 | 8420 | 1886 |
| 286 | 20240304 | 143400 | 8667489170 | 8430 | 8420 | 8430 | 8410 | 2313 |
| 287 | 20240304 | 143300 | 8648016500 | 8440 | 8430 | 8440 | 8420 | 1213 |
| 288 | 20240304 | 143200 | 8637793150 | 8420 | 8410 | 8420 | 8400 | 2229 |
| 289 | 20240304 | 143100 | 8619039530 | 8400 | 8400 | 8400 | 8390 | 1255 |
| 290 | 20240304 | 143000 | 8608503240 | 8400 | 8400 | 8400 | 8380 | 893 |
| 291 | 20240304 | 142900 | 8601012480 | 8390 | 8400 | 8400 | 8390 | 1125 |
| 292 | 20240304 | 142800 | 8591571200 | 8400 | 8400 | 8400 | 8390 | 190 |
| 293 | 20240304 | 142700 | 8589977030 | 8400 | 8400 | 8400 | 8390 | 804 |
| 294 | 20240304 | 142600 | 8583227150 | 8400 | 8400 | 8400 | 8390 | 431 |
| 295 | 20240304 | 142500 | 8579610470 | 8400 | 8380 | 8400 | 8380 | 755 |
| 296 | 20240304 | 142400 | 8573278060 | 8400 | 8400 | 8410 | 8380 | 3323 |
| 297 | 20240304 | 142300 | 8545396480 | 8400 | 8410 | 8420 | 8400 | 3882 |
| 298 | 20240304 | 142200 | 8512756260 | 8420 | 8410 | 8420 | 8410 | 1064 |
| 299 | 20240304 | 142100 | 8503802000 | 8420 | 8420 | 8420 | 8410 | 393 |
| 300 | 20240304 | 142000 | 8500494960 | 8420 | 8430 | 8440 | 8420 | 1469 |
| 301 | 20240304 | 141900 | 8488115770 | 8440 | 8450 | 8450 | 8440 | 741 |
| 302 | 20240304 | 141800 | 8481858920 | 8450 | 8440 | 8450 | 8440 | 396 |
| 303 | 20240304 | 141700 | 8478516640 | 8440 | 8440 | 8450 | 8440 | 1272 |
| 304 | 20240304 | 141600 | 8467778520 | 8440 | 8440 | 8450 | 8440 | 257 |
| 305 | 20240304 | 141500 | 8465609370 | 8450 | 8440 | 8450 | 8430 | 1115 |
| 306 | 20240304 | 141400 | 8456201930 | 8440 | 8440 | 8440 | 8430 | 127 |
| 307 | 20240304 | 141300 | 8455131050 | 8440 | 8440 | 8450 | 8440 | 1771 |
| 308 | 20240304 | 141200 | 8440183740 | 8440 | 8440 | 8450 | 8440 | 1450 |
| 309 | 20240304 | 141100 | 8427938670 | 8450 | 8440 | 8450 | 8430 | 1339 |
| 310 | 20240304 | 141000 | 8416634910 | 8430 | 8440 | 8440 | 8430 | 487 |
| 311 | 20240304 | 140900 | 8412528460 | 8440 | 8440 | 8450 | 8430 | 4071 |
| 312 | 20240304 | 140800 | 8378175060 | 8440 | 8430 | 8440 | 8430 | 110 |
| 313 | 20240304 | 140700 | 8377247730 | 8430 | 8430 | 8440 | 8430 | 5423 |
| 314 | 20240304 | 140600 | 8331481810 | 8430 | 8430 | 8430 | 8420 | 829 |
| 315 | 20240304 | 140500 | 8324497060 | 8430 | 8440 | 8440 | 8430 | 143 |
| 316 | 20240304 | 140400 | 8323291420 | 8440 | 8420 | 8440 | 8420 | 1995 |
| 317 | 20240304 | 140300 | 8306477100 | 8430 | 8420 | 8430 | 8420 | 1587 |
| 318 | 20240304 | 140200 | 8293114500 | 8420 | 8410 | 8420 | 8400 | 1674 |
| 319 | 20240304 | 140100 | 8279039200 | 8410 | 8410 | 8410 | 8400 | 277 |
| 320 | 20240304 | 140000 | 8276711630 | 8400 | 8410 | 8420 | 8400 | 2822 |
| 321 | 20240304 | 135900 | 8252994690 | 8410 | 8420 | 8420 | 8410 | 160 |
| 322 | 20240304 | 135800 | 8251648990 | 8420 | 8410 | 8420 | 8410 | 389 |
| 323 | 20240304 | 135700 | 8248377480 | 8420 | 8420 | 8420 | 8410 | 957 |
| 324 | 20240304 | 135600 | 8240323300 | 8400 | 8420 | 8430 | 8400 | 677 |
| 325 | 20240304 | 135500 | 8234621600 | 8420 | 8420 | 8420 | 8410 | 1656 |
| 326 | 20240304 | 135400 | 8220684630 | 8410 | 8420 | 8420 | 8410 | 376 |
| 327 | 20240304 | 135300 | 8217522440 | 8420 | 8430 | 8430 | 8420 | 1833 |
| 328 | 20240304 | 135200 | 8202081720 | 8420 | 8410 | 8430 | 8410 | 2521 |
| 329 | 20240304 | 135100 | 8180871320 | 8410 | 8400 | 8410 | 8400 | 351 |
| 330 | 20240304 | 135000 | 8177921910 | 8400 | 8410 | 8410 | 8400 | 630 |
| 331 | 20240304 | 134900 | 8172623720 | 8420 | 8430 | 8430 | 8420 | 10 |
| 332 | 20240304 | 134800 | 8172539510 | 8430 | 8420 | 8430 | 8410 | 1377 |
| 333 | 20240304 | 134700 | 8160947850 | 8420 | 8410 | 8430 | 8410 | 652 |
| 334 | 20240304 | 134600 | 8155458080 | 8420 | 8420 | 8420 | 8410 | 497 |
| 335 | 20240304 | 134500 | 8151277090 | 8420 | 8430 | 8430 | 8420 | 5 |
| 336 | 20240304 | 134400 | 8151234970 | 8430 | 8430 | 8430 | 8410 | 1002 |
| 337 | 20240304 | 134300 | 8142808010 | 8430 | 8420 | 8430 | 8410 | 1340 |
| 338 | 20240304 | 134200 | 8131520320 | 8420 | 8410 | 8420 | 8410 | 1796 |
| 339 | 20240304 | 134100 | 8116406710 | 8410 | 8410 | 8410 | 8410 | 2420 |
| 340 | 20240304 | 134000 | 8096054510 | 8410 | 8430 | 8430 | 8410 | 1506 |
| 341 | 20240304 | 133900 | 8083376110 | 8420 | 8430 | 8430 | 8420 | 2202 |
| 342 | 20240304 | 133800 | 8064818910 | 8430 | 8440 | 8450 | 8430 | 1613 |
| 343 | 20240304 | 133700 | 8051212460 | 8450 | 8450 | 8460 | 8440 | 483 |
| 344 | 20240304 | 133600 | 8047131250 | 8450 | 8450 | 8450 | 8440 | 542 |
| 345 | 20240304 | 133500 | 8042555170 | 8440 | 8450 | 8450 | 8440 | 156 |
| 346 | 20240304 | 133400 | 8041237180 | 8460 | 8460 | 8460 | 8460 | 370 |
| 347 | 20240304 | 133300 | 8038106980 | 8460 | 8450 | 8460 | 8440 | 1214 |
| 348 | 20240304 | 133200 | 8027849550 | 8450 | 8440 | 8450 | 8440 | 3778 |
| 349 | 20240304 | 133100 | 7995948200 | 8440 | 8450 | 8450 | 8440 | 635 |
| 350 | 20240304 | 133000 | 7990588750 | 8450 | 8450 | 8450 | 8440 | 375 |
| 351 | 20240304 | 132900 | 7987423720 | 8450 | 8440 | 8450 | 8440 | 368 |
| 352 | 20240304 | 132800 | 7984314140 | 8440 | 8440 | 8440 | 8430 | 1350 |
| 353 | 20240304 | 132700 | 7972929920 | 8430 | 8460 | 8460 | 8430 | 3393 |
| 354 | 20240304 | 132600 | 7944266380 | 8450 | 8460 | 8460 | 8450 | 388 |
| 355 | 20240304 | 132500 | 7940987620 | 8460 | 8450 | 8460 | 8450 | 875 |
| 356 | 20240304 | 132400 | 7933591780 | 8450 | 8460 | 8470 | 8450 | 425 |
| 357 | 20240304 | 132300 | 7929998050 | 8470 | 8470 | 8470 | 8460 | 1051 |
| 358 | 20240304 | 132200 | 7921098080 | 8460 | 8460 | 8480 | 8460 | 2560 |
| 359 | 20240304 | 132100 | 7899419700 | 8460 | 8480 | 8480 | 8460 | 2050 |
| 360 | 20240304 | 132000 | 7882066080 | 8470 | 8470 | 8480 | 8470 | 517 |
| 361 | 20240304 | 131900 | 7877687040 | 8480 | 8480 | 8480 | 8480 | 0 |
| 362 | 20240304 | 131800 | 7877687040 | 8480 | 8490 | 8490 | 8480 | 841 |
| 363 | 20240304 | 131700 | 7870555320 | 8490 | 8480 | 8490 | 8480 | 1211 |
| 364 | 20240304 | 131600 | 7860278940 | 8480 | 8500 | 8500 | 8480 | 126 |
| 365 | 20240304 | 131500 | 7859210400 | 8490 | 8500 | 8500 | 8480 | 1804 |
| 366 | 20240304 | 131400 | 7843893760 | 8510 | 8500 | 8510 | 8490 | 256 |
| 367 | 20240304 | 131300 | 7841718060 | 8500 | 8500 | 8510 | 8490 | 2788 |
| 368 | 20240304 | 131200 | 7818024910 | 8500 | 8510 | 8510 | 8500 | 1673 |
| 369 | 20240304 | 131100 | 7803794730 | 8500 | 8510 | 8510 | 8500 | 876 |
| 370 | 20240304 | 131000 | 7796348710 | 8510 | 8500 | 8510 | 8490 | 1362 |
| 371 | 20240304 | 130900 | 7784772060 | 8490 | 8500 | 8500 | 8480 | 751 |
| 372 | 20240304 | 130800 | 7778396150 | 8490 | 8490 | 8500 | 8480 | 1368 |
| 373 | 20240304 | 130700 | 7766785420 | 8490 | 8490 | 8490 | 8480 | 1230 |
| 374 | 20240304 | 130600 | 7756346440 | 8480 | 8490 | 8490 | 8470 | 137 |
| 375 | 20240304 | 130500 | 7755184590 | 8490 | 8480 | 8490 | 8480 | 388 |
| 376 | 20240304 | 130400 | 7751894210 | 8490 | 8480 | 8490 | 8480 | 903 |
| 377 | 20240304 | 130300 | 7744235650 | 8490 | 8510 | 8510 | 8490 | 737 |
| 378 | 20240304 | 130200 | 7737966940 | 8510 | 8490 | 8510 | 8490 | 1947 |
| 379 | 20240304 | 130100 | 7721421490 | 8490 | 8500 | 8500 | 8480 | 404 |
| 380 | 20240304 | 130000 | 7717995240 | 8500 | 8480 | 8500 | 8480 | 989 |
| 381 | 20240304 | 125900 | 7709602340 | 8490 | 8490 | 8490 | 8480 | 760 |
| 382 | 20240304 | 125800 | 7703156940 | 8500 | 8480 | 8500 | 8480 | 440 |
| 383 | 20240304 | 125700 | 7699424720 | 8480 | 8510 | 8520 | 8470 | 6250 |
| 384 | 20240304 | 125600 | 7646389740 | 8520 | 8520 | 8530 | 8520 | 1775 |
| 385 | 20240304 | 125500 | 7631266230 | 8530 | 8530 | 8530 | 8520 | 528 |
| 386 | 20240304 | 125400 | 7626763390 | 8540 | 8540 | 8540 | 8510 | 37 |
| 387 | 20240304 | 125300 | 7626448020 | 8520 | 8570 | 8570 | 8510 | 9602 |
| 388 | 20240304 | 125200 | 7544286890 | 8570 | 8510 | 8570 | 8510 | 22617 |
| 389 | 20240304 | 125100 | 7350905270 | 8510 | 8510 | 8520 | 8500 | 1276 |
| 390 | 20240304 | 125000 | 7340046510 | 8510 | 8500 | 8510 | 8490 | 3186 |
| 391 | 20240304 | 124900 | 7312968320 | 8500 | 8490 | 8500 | 8490 | 2179 |
| 392 | 20240304 | 124800 | 7294468100 | 8500 | 8480 | 8500 | 8480 | 1937 |
| 393 | 20240304 | 124700 | 7278023760 | 8480 | 8490 | 8490 | 8480 | 562 |
| 394 | 20240304 | 124600 | 7273253660 | 8500 | 8490 | 8500 | 8490 | 52 |
| 395 | 20240304 | 124500 | 7272812160 | 8500 | 8500 | 8500 | 8480 | 1080 |
| 396 | 20240304 | 124400 | 7263641860 | 8490 | 8510 | 8510 | 8490 | 1498 |
| 397 | 20240304 | 124300 | 7250910790 | 8510 | 8510 | 8510 | 8500 | 973 |
| 398 | 20240304 | 124200 | 7242631350 | 8520 | 8540 | 8540 | 8510 | 2694 |
| 399 | 20240304 | 124100 | 7219654010 | 8530 | 8540 | 8550 | 8530 | 5016 |
| 400 | 20240304 | 124000 | 7176814930 | 8540 | 8500 | 8540 | 8500 | 5988 |
| 401 | 20240304 | 123900 | 7125768200 | 8490 | 8490 | 8500 | 8480 | 2712 |
| 402 | 20240304 | 123800 | 7102745960 | 8480 | 8490 | 8490 | 8480 | 388 |
| 403 | 20240304 | 123700 | 7099453170 | 8480 | 8480 | 8490 | 8480 | 471 |
| 404 | 20240304 | 123600 | 7095458800 | 8480 | 8480 | 8480 | 8480 | 422 |
| 405 | 20240304 | 123500 | 7091880240 | 8500 | 8500 | 8500 | 8480 | 2422 |
| 406 | 20240304 | 123400 | 7071337890 | 8480 | 8510 | 8510 | 8480 | 3658 |
| 407 | 20240304 | 123300 | 7040289620 | 8510 | 8510 | 8520 | 8500 | 1312 |
| 408 | 20240304 | 123200 | 7029130130 | 8510 | 8530 | 8530 | 8510 | 2087 |
| 409 | 20240304 | 123100 | 7011340600 | 8540 | 8520 | 8540 | 8510 | 5312 |
| 410 | 20240304 | 123000 | 6966051590 | 8520 | 8490 | 8520 | 8490 | 1694 |
| 411 | 20240304 | 122900 | 6951644290 | 8480 | 8490 | 8490 | 8470 | 7180 |
| 412 | 20240304 | 122800 | 6890776080 | 8490 | 8500 | 8500 | 8490 | 1224 |
| 413 | 20240304 | 122700 | 6880381050 | 8500 | 8500 | 8500 | 8490 | 594 |
| 414 | 20240304 | 122600 | 6875335410 | 8510 | 8490 | 8520 | 8490 | 8764 |
| 415 | 20240304 | 122500 | 6800820850 | 8490 | 8490 | 8500 | 8480 | 995 |
| 416 | 20240304 | 122400 | 6792372440 | 8500 | 8500 | 8500 | 8480 | 1819 |
| 417 | 20240304 | 122300 | 6776928990 | 8490 | 8490 | 8500 | 8490 | 1114 |
| 418 | 20240304 | 122200 | 6767470930 | 8490 | 8490 | 8500 | 8490 | 227 |
| 419 | 20240304 | 122100 | 6765543690 | 8490 | 8480 | 8500 | 8470 | 2667 |
| 420 | 20240304 | 122000 | 6742914110 | 8480 | 8480 | 8490 | 8480 | 1688 |
| 421 | 20240304 | 121900 | 6728597260 | 8480 | 8470 | 8480 | 8470 | 529 |
| 422 | 20240304 | 121800 | 6724115060 | 8470 | 8470 | 8480 | 8470 | 900 |
| 423 | 20240304 | 121700 | 6716488390 | 8480 | 8480 | 8480 | 8460 | 1039 |
| 424 | 20240304 | 121600 | 6707688500 | 8480 | 8480 | 8490 | 8470 | 2751 |
| 425 | 20240304 | 121500 | 6684348700 | 8480 | 8470 | 8480 | 8470 | 1389 |
| 426 | 20240304 | 121400 | 6672573870 | 8480 | 8460 | 8480 | 8460 | 1413 |
| 427 | 20240304 | 121300 | 6660610730 | 8460 | 8470 | 8470 | 8460 | 61 |
| 428 | 20240304 | 121200 | 6660094460 | 8460 | 8470 | 8470 | 8460 | 456 |
| 429 | 20240304 | 121100 | 6656235880 | 8470 | 8470 | 8480 | 8470 | 906 |
| 430 | 20240304 | 121000 | 6648561850 | 8470 | 8450 | 8470 | 8450 | 1290 |
| 431 | 20240304 | 120900 | 6637649450 | 8450 | 8460 | 8460 | 8450 | 234 |
| 432 | 20240304 | 120800 | 6635669830 | 8450 | 8460 | 8460 | 8450 | 671 |
| 433 | 20240304 | 120700 | 6629997380 | 8450 | 8450 | 8460 | 8450 | 158 |
| 434 | 20240304 | 120600 | 6628661230 | 8450 | 8450 | 8460 | 8450 | 3269 |
| 435 | 20240304 | 120500 | 6601018500 | 8450 | 8440 | 8460 | 8440 | 3511 |
| 436 | 20240304 | 120400 | 6571360520 | 8440 | 8440 | 8440 | 8440 | 736 |
| 437 | 20240304 | 120300 | 6565148680 | 8440 | 8440 | 8440 | 8440 | 351 |
| 438 | 20240304 | 120200 | 6562186240 | 8440 | 8440 | 8440 | 8430 | 1648 |
| 439 | 20240304 | 120100 | 6548281140 | 8440 | 8430 | 8440 | 8420 | 2912 |
| 440 | 20240304 | 120000 | 6523719620 | 8430 | 8420 | 8430 | 8420 | 1659 |
| 441 | 20240304 | 115900 | 6509738120 | 8420 | 8430 | 8430 | 8420 | 1407 |
| 442 | 20240304 | 115800 | 6497890880 | 8420 | 8430 | 8430 | 8420 | 1016 |
| 443 | 20240304 | 115700 | 6489331790 | 8430 | 8420 | 8440 | 8420 | 1288 |
| 444 | 20240304 | 115600 | 6478476030 | 8420 | 8420 | 8430 | 8410 | 3915 |
| 445 | 20240304 | 115500 | 6445520550 | 8420 | 8420 | 8420 | 8420 | 1271 |
| 446 | 20240304 | 115400 | 6434818730 | 8420 | 8410 | 8420 | 8410 | 1203 |
| 447 | 20240304 | 115300 | 6424695670 | 8410 | 8410 | 8410 | 8410 | 50 |
| 448 | 20240304 | 115200 | 6424275170 | 8420 | 8420 | 8430 | 8420 | 851 |
| 449 | 20240304 | 115100 | 6417109740 | 8420 | 8410 | 8420 | 8410 | 958 |
| 450 | 20240304 | 115000 | 6409050450 | 8420 | 8410 | 8420 | 8410 | 1177 |
| 451 | 20240304 | 114900 | 6399149130 | 8410 | 8400 | 8410 | 8400 | 1491 |
| 452 | 20240304 | 114800 | 6386620260 | 8390 | 8400 | 8400 | 8390 | 933 |
| 453 | 20240304 | 114700 | 6378786780 | 8390 | 8390 | 8390 | 8390 | 53 |
| 454 | 20240304 | 114600 | 6378342110 | 8390 | 8380 | 8410 | 8380 | 1670 |
| 455 | 20240304 | 114500 | 6364323800 | 8390 | 8380 | 8390 | 8380 | 502 |
| 456 | 20240304 | 114400 | 6360113320 | 8400 | 8400 | 8400 | 8400 | 202 |
| 457 | 20240304 | 114300 | 6358416520 | 8380 | 8390 | 8390 | 8380 | 971 |
| 458 | 20240304 | 114200 | 6350275820 | 8390 | 8400 | 8400 | 8390 | 1922 |
| 459 | 20240304 | 114100 | 6334146730 | 8390 | 8400 | 8400 | 8390 | 552 |
| 460 | 20240304 | 114000 | 6329513450 | 8390 | 8390 | 8400 | 8390 | 1047 |
| 461 | 20240304 | 113900 | 6320728620 | 8380 | 8380 | 8390 | 8380 | 431 |
| 462 | 20240304 | 113800 | 6317116830 | 8390 | 8400 | 8400 | 8390 | 718 |
| 463 | 20240304 | 113700 | 6311090810 | 8390 | 8390 | 8390 | 8380 | 526 |
| 464 | 20240304 | 113600 | 6306678370 | 8390 | 8390 | 8400 | 8390 | 1369 |
| 465 | 20240304 | 113500 | 6295186110 | 8380 | 8390 | 8390 | 8380 | 945 |
| 466 | 20240304 | 113400 | 6287266930 | 8380 | 8390 | 8390 | 8380 | 774 |
| 467 | 20240304 | 113300 | 6280777290 | 8390 | 8380 | 8390 | 8370 | 154 |
| 468 | 20240304 | 113200 | 6279487170 | 8380 | 8380 | 8380 | 8380 | 1869 |
| 469 | 20240304 | 113100 | 6263824950 | 8380 | 8400 | 8400 | 8380 | 1942 |
| 470 | 20240304 | 113000 | 6247541770 | 8380 | 8400 | 8400 | 8380 | 588 |
| 471 | 20240304 | 112900 | 6242606610 | 8400 | 8390 | 8400 | 8390 | 1958 |
| 472 | 20240304 | 112800 | 6226178490 | 8400 | 8390 | 8400 | 8390 | 1848 |
| 473 | 20240304 | 112700 | 6210665950 | 8410 | 8400 | 8410 | 8390 | 2235 |
| 474 | 20240304 | 112600 | 6191884150 | 8400 | 8410 | 8420 | 8400 | 1538 |
| 475 | 20240304 | 112500 | 6178954650 | 8400 | 8400 | 8410 | 8400 | 4097 |
| 476 | 20240304 | 112400 | 6144534910 | 8410 | 8410 | 8410 | 8410 | 238 |
| 477 | 20240304 | 112300 | 6142533330 | 8400 | 8410 | 8420 | 8400 | 1388 |
| 478 | 20240304 | 112200 | 6130857980 | 8420 | 8410 | 8420 | 8400 | 1888 |
| 479 | 20240304 | 112100 | 6114983610 | 8410 | 8400 | 8410 | 8390 | 1882 |
| 480 | 20240304 | 112000 | 6099178510 | 8390 | 8400 | 8410 | 8390 | 449 |
| 481 | 20240304 | 111900 | 6095408730 | 8400 | 8400 | 8400 | 8400 | 2763 |
| 482 | 20240304 | 111800 | 6072199530 | 8410 | 8420 | 8420 | 8400 | 1393 |
| 483 | 20240304 | 111700 | 6060478320 | 8410 | 8430 | 8430 | 8410 | 1009 |
| 484 | 20240304 | 111600 | 6051980140 | 8430 | 8410 | 8440 | 8410 | 1143 |
| 485 | 20240304 | 111500 | 6042355140 | 8400 | 8410 | 8410 | 8400 | 1855 |
| 486 | 20240304 | 111400 | 6026760080 | 8410 | 8430 | 8430 | 8410 | 6564 |
| 487 | 20240304 | 111300 | 5971543400 | 8430 | 8430 | 8430 | 8410 | 2122 |
| 488 | 20240304 | 111200 | 5953687280 | 8440 | 8430 | 8440 | 8430 | 61 |
| 489 | 20240304 | 111100 | 5953172940 | 8430 | 8440 | 8450 | 8430 | 1445 |
| 490 | 20240304 | 111000 | 5940987540 | 8440 | 8440 | 8440 | 8440 | 566 |
| 491 | 20240304 | 110900 | 5936210500 | 8440 | 8440 | 8440 | 8430 | 954 |
| 492 | 20240304 | 110800 | 5928166950 | 8440 | 8440 | 8450 | 8440 | 359 |
| 493 | 20240304 | 110700 | 5925136860 | 8440 | 8450 | 8450 | 8440 | 192 |
| 494 | 20240304 | 110600 | 5923515790 | 8450 | 8450 | 8470 | 8450 | 2257 |
| 495 | 20240304 | 110500 | 5904418170 | 8450 | 8450 | 8450 | 8450 | 402 |
| 496 | 20240304 | 110400 | 5901021270 | 8460 | 8460 | 8460 | 8450 | 360 |
| 497 | 20240304 | 110300 | 5897975710 | 8450 | 8460 | 8460 | 8450 | 217 |
| 498 | 20240304 | 110200 | 5896141080 | 8450 | 8470 | 8470 | 8450 | 538 |
| 499 | 20240304 | 110100 | 5891590240 | 8480 | 8460 | 8480 | 8460 | 1091 |
| 500 | 20240304 | 110000 | 5882356250 | 8460 | 8440 | 8460 | 8430 | 2054 |
| 501 | 20240304 | 105900 | 5865007910 | 8430 | 8430 | 8460 | 8430 | 2314 |
| 502 | 20240304 | 105800 | 5845480080 | 8430 | 8430 | 8450 | 8430 | 1835 |
| 503 | 20240304 | 105700 | 5830004750 | 8430 | 8450 | 8450 | 8420 | 6436 |
| 504 | 20240304 | 105600 | 5775743430 | 8450 | 8460 | 8470 | 8450 | 4098 |
| 505 | 20240304 | 105500 | 5741091290 | 8460 | 8470 | 8470 | 8460 | 2518 |
| 506 | 20240304 | 105400 | 5719788550 | 8470 | 8460 | 8480 | 8460 | 138 |
| 507 | 20240304 | 105300 | 5718620650 | 8460 | 8480 | 8480 | 8460 | 721 |
| 508 | 20240304 | 105200 | 5712513450 | 8480 | 8480 | 8490 | 8450 | 3922 |
| 509 | 20240304 | 105100 | 5679315950 | 8490 | 8510 | 8510 | 8480 | 1978 |
| 510 | 20240304 | 105000 | 5662509360 | 8510 | 8500 | 8520 | 8500 | 292 |
| 511 | 20240304 | 104900 | 5660024450 | 8500 | 8520 | 8530 | 8500 | 1204 |
| 512 | 20240304 | 104800 | 5649780160 | 8520 | 8520 | 8520 | 8520 | 970 |
| 513 | 20240304 | 104700 | 5641515760 | 8520 | 8510 | 8530 | 8510 | 508 |
| 514 | 20240304 | 104600 | 5637187640 | 8530 | 8520 | 8540 | 8450 | 8850 |
| 515 | 20240304 | 104500 | 5561913480 | 8530 | 8500 | 8530 | 8490 | 3826 |
| 516 | 20240304 | 104400 | 5529329220 | 8500 | 8490 | 8510 | 8490 | 10725 |
| 517 | 20240304 | 104300 | 5438110220 | 8490 | 8460 | 8490 | 8460 | 3525 |
| 518 | 20240304 | 104200 | 5408249250 | 8450 | 8460 | 8460 | 8450 | 521 |
| 519 | 20240304 | 104100 | 5403846670 | 8460 | 8460 | 8460 | 8460 | 484 |
| 520 | 20240304 | 104000 | 5399752030 | 8450 | 8460 | 8470 | 8450 | 660 |
| 521 | 20240304 | 103900 | 5394166440 | 8450 | 8450 | 8460 | 8450 | 1913 |
| 522 | 20240304 | 103800 | 5378001570 | 8440 | 8450 | 8450 | 8430 | 661 |
| 523 | 20240304 | 103700 | 5372424430 | 8450 | 8470 | 8480 | 8420 | 7040 |
| 524 | 20240304 | 103600 | 5312981570 | 8440 | 8440 | 8460 | 8440 | 1009 |
| 525 | 20240304 | 103500 | 5304459030 | 8440 | 8440 | 8450 | 8440 | 1681 |
| 526 | 20240304 | 103400 | 5290264700 | 8430 | 8460 | 8460 | 8430 | 1064 |
| 527 | 20240304 | 103300 | 5281279750 | 8450 | 8490 | 8500 | 8450 | 4154 |
| 528 | 20240304 | 103200 | 5246066740 | 8490 | 8480 | 8490 | 8480 | 690 |
| 529 | 20240304 | 103100 | 5240215500 | 8480 | 8500 | 8500 | 8480 | 459 |
| 530 | 20240304 | 103000 | 5236315930 | 8490 | 8500 | 8500 | 8490 | 1253 |
| 531 | 20240304 | 102900 | 5225666700 | 8490 | 8490 | 8500 | 8490 | 277 |
| 532 | 20240304 | 102800 | 5223313690 | 8490 | 8490 | 8490 | 8490 | 41 |
| 533 | 20240304 | 102700 | 5222965600 | 8490 | 8480 | 8500 | 8480 | 1272 |
| 534 | 20240304 | 102600 | 5212164720 | 8480 | 8490 | 8500 | 8480 | 562 |
| 535 | 20240304 | 102500 | 5207391140 | 8500 | 8490 | 8500 | 8470 | 984 |
| 536 | 20240304 | 102400 | 5199028510 | 8480 | 8480 | 8490 | 8460 | 4151 |
| 537 | 20240304 | 102300 | 5163835390 | 8490 | 8510 | 8510 | 8490 | 288 |
| 538 | 20240304 | 102200 | 5161388970 | 8500 | 8500 | 8510 | 8490 | 1026 |
| 539 | 20240304 | 102100 | 5152667880 | 8510 | 8510 | 8520 | 8490 | 3448 |
| 540 | 20240304 | 102000 | 5123340570 | 8520 | 8520 | 8520 | 8510 | 673 |
| 541 | 20240304 | 101900 | 5117610030 | 8530 | 8530 | 8530 | 8520 | 955 |
| 542 | 20240304 | 101800 | 5109470890 | 8540 | 8530 | 8540 | 8520 | 2190 |
| 543 | 20240304 | 101700 | 5090790700 | 8530 | 8540 | 8550 | 8520 | 7554 |
| 544 | 20240304 | 101600 | 5026304870 | 8550 | 8530 | 8550 | 8530 | 7114 |
| 545 | 20240304 | 101500 | 4965539050 | 8540 | 8500 | 8540 | 8500 | 9862 |
| 546 | 20240304 | 101400 | 4881539780 | 8500 | 8490 | 8510 | 8480 | 9298 |
| 547 | 20240304 | 101300 | 4802526700 | 8490 | 8460 | 8490 | 8440 | 10608 |
| 548 | 20240304 | 101200 | 4712695730 | 8450 | 8450 | 8450 | 8450 | 337 |
| 549 | 20240304 | 101100 | 4709848080 | 8450 | 8470 | 8470 | 8450 | 649 |
| 550 | 20240304 | 101000 | 4704357540 | 8470 | 8460 | 8470 | 8460 | 248 |
| 551 | 20240304 | 100900 | 4702257120 | 8480 | 8470 | 8480 | 8470 | 4633 |
| 552 | 20240304 | 100800 | 4663000760 | 8480 | 8470 | 8480 | 8460 | 615 |
| 553 | 20240304 | 100700 | 4657792100 | 8470 | 8460 | 8480 | 8460 | 1252 |
| 554 | 20240304 | 100600 | 4647196290 | 8480 | 8450 | 8480 | 8450 | 310 |
| 555 | 20240304 | 100500 | 4644576160 | 8460 | 8470 | 8480 | 8460 | 542 |
| 556 | 20240304 | 100400 | 4639989760 | 8470 | 8480 | 8480 | 8470 | 862 |
| 557 | 20240304 | 100300 | 4632687180 | 8480 | 8500 | 8500 | 8480 | 2784 |
| 558 | 20240304 | 100200 | 4609049570 | 8490 | 8500 | 8510 | 8490 | 5023 |
| 559 | 20240304 | 100100 | 4566339830 | 8490 | 8480 | 8500 | 8410 | 15171 |
| 560 | 20240304 | 100000 | 4437922630 | 8480 | 8480 | 8480 | 8430 | 8512 |
| 561 | 20240304 | 095900 | 4365990190 | 8480 | 8470 | 8480 | 8470 | 370 |
| 562 | 20240304 | 095800 | 4362856180 | 8480 | 8480 | 8490 | 8480 | 1970 |
| 563 | 20240304 | 095700 | 4346143350 | 8490 | 8470 | 8500 | 8460 | 3427 |
| 564 | 20240304 | 095600 | 4317066560 | 8460 | 8500 | 8500 | 8460 | 2029 |
| 565 | 20240304 | 095500 | 4299862940 | 8490 | 8480 | 8500 | 8480 | 365 |
| 566 | 20240304 | 095400 | 4296764230 | 8500 | 8490 | 8500 | 8480 | 2348 |
| 567 | 20240304 | 095300 | 4276826650 | 8490 | 8480 | 8490 | 8480 | 1072 |
| 568 | 20240304 | 095200 | 4267726470 | 8490 | 8500 | 8510 | 8490 | 738 |
| 569 | 20240304 | 095100 | 4261453660 | 8500 | 8490 | 8510 | 8490 | 3685 |
| 570 | 20240304 | 095000 | 4230137370 | 8490 | 8470 | 8490 | 8460 | 3075 |
| 571 | 20240304 | 094900 | 4204111690 | 8470 | 8480 | 8490 | 8470 | 739 |
| 572 | 20240304 | 094800 | 4197851280 | 8480 | 8490 | 8490 | 8480 | 759 |
| 573 | 20240304 | 094700 | 4191413880 | 8490 | 8500 | 8500 | 8480 | 2929 |
| 574 | 20240304 | 094600 | 4166528710 | 8500 | 8490 | 8510 | 8490 | 2587 |
| 575 | 20240304 | 094500 | 4144542610 | 8490 | 8490 | 8500 | 8490 | 302 |
| 576 | 20240304 | 094400 | 4141977460 | 8490 | 8470 | 8500 | 8470 | 2527 |
| 577 | 20240304 | 094300 | 4120534050 | 8460 | 8460 | 8490 | 8440 | 3151 |
| 578 | 20240304 | 094200 | 4093884500 | 8460 | 8490 | 8490 | 8460 | 2135 |
| 579 | 20240304 | 094100 | 4075788390 | 8490 | 8500 | 8520 | 8490 | 4742 |
| 580 | 20240304 | 094000 | 4035446060 | 8500 | 8520 | 8520 | 8480 | 5914 |
| 581 | 20240304 | 093900 | 3985176200 | 8510 | 8540 | 8540 | 8510 | 6349 |
| 582 | 20240304 | 093800 | 3931042130 | 8520 | 8520 | 8540 | 8490 | 10417 |
| 583 | 20240304 | 093700 | 3842400360 | 8520 | 8560 | 8570 | 8500 | 10580 |
| 584 | 20240304 | 093600 | 3752040860 | 8560 | 8610 | 8620 | 8550 | 17728 |
| 585 | 20240304 | 093500 | 3600005060 | 8620 | 8430 | 8650 | 8430 | 111333 |
| 586 | 20240304 | 093400 | 2651604020 | 8430 | 8380 | 8430 | 8370 | 33359 |
| 587 | 20240304 | 093300 | 2370653080 | 8390 | 8390 | 8390 | 8380 | 1937 |
| 588 | 20240304 | 093200 | 2354420400 | 8380 | 8370 | 8400 | 8370 | 609 |
| 589 | 20240304 | 093100 | 2349321540 | 8400 | 8410 | 8410 | 8370 | 1301 |
| 590 | 20240304 | 093000 | 2338399370 | 8410 | 8380 | 8420 | 8380 | 9661 |
| 591 | 20240304 | 092900 | 2257260580 | 8380 | 8390 | 8390 | 8380 | 1284 |
| 592 | 20240304 | 092800 | 2246494290 | 8390 | 8390 | 8400 | 8390 | 444 |
| 593 | 20240304 | 092700 | 2242768970 | 8390 | 8380 | 8390 | 8380 | 525 |
| 594 | 20240304 | 092600 | 2238365220 | 8380 | 8400 | 8400 | 8380 | 1878 |
| 595 | 20240304 | 092500 | 2222616590 | 8400 | 8390 | 8410 | 8380 | 3414 |
| 596 | 20240304 | 092400 | 2193956750 | 8390 | 8410 | 8410 | 8390 | 1981 |
| 597 | 20240304 | 092300 | 2177319980 | 8410 | 8420 | 8430 | 8400 | 3984 |
| 598 | 20240304 | 092200 | 2143769020 | 8420 | 8410 | 8430 | 8410 | 2549 |
| 599 | 20240304 | 092100 | 2122292870 | 8410 | 8410 | 8420 | 8400 | 912 |
| 600 | 20240304 | 092000 | 2114622660 | 8420 | 8410 | 8450 | 8410 | 12141 |
| 601 | 20240304 | 091900 | 2012235920 | 8410 | 8390 | 8430 | 8380 | 16097 |
| 602 | 20240304 | 091800 | 1876976520 | 8390 | 8370 | 8400 | 8360 | 1719 |
| 603 | 20240304 | 091700 | 1862557080 | 8370 | 8420 | 8420 | 8370 | 4572 |
| 604 | 20240304 | 091600 | 1824131880 | 8420 | 8380 | 8450 | 8370 | 12750 |
| 605 | 20240304 | 091500 | 1716650870 | 8410 | 8370 | 8410 | 8350 | 18129 |
| 606 | 20240304 | 091400 | 1564571130 | 8370 | 8370 | 8370 | 8360 | 2915 |
| 607 | 20240304 | 091300 | 1540181110 | 8370 | 8380 | 8390 | 8360 | 2958 |
| 608 | 20240304 | 091200 | 1515389930 | 8380 | 8370 | 8380 | 8360 | 8446 |
| 609 | 20240304 | 091100 | 1444668620 | 8380 | 8370 | 8380 | 8370 | 2565 |
| 610 | 20240304 | 091000 | 1423184040 | 8380 | 8380 | 8390 | 8360 | 7674 |
| 611 | 20240304 | 090900 | 1358959320 | 8380 | 8400 | 8410 | 8370 | 12233 |
| 612 | 20240304 | 090800 | 1256265890 | 8400 | 8370 | 8410 | 8360 | 29439 |
| 613 | 20240304 | 090700 | 1009467650 | 8370 | 8370 | 8380 | 8360 | 12808 |
| 614 | 20240304 | 090600 | 902294840 | 8370 | 8330 | 8380 | 8330 | 21517 |
| 615 | 20240304 | 090500 | 722396330 | 8350 | 8290 | 8360 | 8280 | 24782 |
| 616 | 20240304 | 090400 | 516293440 | 8290 | 8280 | 8300 | 8270 | 10633 |
| 617 | 20240304 | 090300 | 428175240 | 8280 | 8230 | 8300 | 8230 | 22535 |
| 618 | 20240304 | 090200 | 241712750 | 8240 | 8210 | 8250 | 8200 | 10910 |
| 619 | 20240304 | 090100 | 151934990 | 8180 | 8160 | 8210 | 8130 | 9331 |
| 620 | 20240304 | 090000 | 75521010 | 8160 | 8150 | 8160 | 8110 | 9268 |