32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 3 | 20240312 | 191700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240312 | 191600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240312 | 191500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240312 | 191400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240312 | 191300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240312 | 191200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240312 | 191100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240312 | 191000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240312 | 190900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240312 | 190800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240312 | 190700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240312 | 190600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240312 | 190500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240312 | 190400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240312 | 190300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240312 | 190200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240312 | 190100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240312 | 190000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240312 | 185900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240312 | 185800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240312 | 185700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240312 | 185600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240312 | 185500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240312 | 185400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240312 | 185300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240312 | 185200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240312 | 185100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240312 | 185000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240312 | 184900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240312 | 184800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 33 | 20240312 | 184700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240312 | 184600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240312 | 184500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240312 | 184400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240312 | 184300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240312 | 184200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240312 | 184100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240312 | 184000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240312 | 183900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240312 | 183800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240312 | 183700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240312 | 183600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240312 | 183500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240312 | 183400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240312 | 183300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240312 | 183200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240312 | 183100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240312 | 183000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240312 | 182900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240312 | 182800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240312 | 182700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240312 | 182600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240312 | 182500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240312 | 182400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240312 | 182300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240312 | 182200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240312 | 182100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240312 | 182000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240312 | 181900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240312 | 181800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 63 | 20240312 | 181700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240312 | 181600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240312 | 181500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240312 | 181400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240312 | 181300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240312 | 181200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240312 | 181100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240312 | 181000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240312 | 180900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240312 | 180800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240312 | 180700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240312 | 180600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240312 | 180500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240312 | 180400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240312 | 180300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240312 | 180200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240312 | 180100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240312 | 180000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240312 | 175900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240312 | 175800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240312 | 175700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240312 | 175600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240312 | 175500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240312 | 175400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240312 | 175300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240312 | 175200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240312 | 175100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240312 | 175000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240312 | 174900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240312 | 174800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 93 | 20240312 | 174700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240312 | 174600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240312 | 174500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240312 | 174400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240312 | 174300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240312 | 174200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240312 | 174100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240312 | 174000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240312 | 173900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240312 | 173800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240312 | 173700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240312 | 173600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240312 | 173500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240312 | 173400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240312 | 173300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240312 | 173200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240312 | 173100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240312 | 173000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240312 | 172900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240312 | 172800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240312 | 172700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240312 | 172600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240312 | 172500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240312 | 172400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240312 | 172300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240312 | 172200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240312 | 172100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240312 | 172000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240312 | 171900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240312 | 171800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 123 | 20240312 | 171700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240312 | 171600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240312 | 171500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240312 | 171400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240312 | 171300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240312 | 171200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240312 | 171100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240312 | 171000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240312 | 170900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240312 | 170800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240312 | 170700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240312 | 170600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240312 | 170500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240312 | 170400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240312 | 170300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240312 | 170200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240312 | 170100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240312 | 170000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240312 | 165900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240312 | 165800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240312 | 165700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240312 | 165600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240312 | 165500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240312 | 165400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240312 | 165300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240312 | 165200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240312 | 165100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240312 | 165000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240312 | 164900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240312 | 164800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 153 | 20240312 | 164700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240312 | 164600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240312 | 164500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240312 | 164400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240312 | 164300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240312 | 164200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240312 | 164100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240312 | 164000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240312 | 163900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240312 | 163800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240312 | 163700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240312 | 163600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240312 | 163500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240312 | 163400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240312 | 163300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240312 | 163200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240312 | 163100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240312 | 163000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240312 | 162900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240312 | 162800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240312 | 162700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240312 | 162600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240312 | 162500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240312 | 162400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240312 | 162300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240312 | 162200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240312 | 162100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240312 | 162000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240312 | 161900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240312 | 161800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 183 | 20240312 | 161700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240312 | 161600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240312 | 161500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240312 | 161400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240312 | 161300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240312 | 161200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240312 | 161100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240312 | 161000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240312 | 160900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240312 | 160800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240312 | 160700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240312 | 160600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240312 | 160500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240312 | 160400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240312 | 160300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240312 | 160200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240312 | 160100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240312 | 160000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240312 | 155900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240312 | 155800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240312 | 155700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240312 | 155600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240312 | 155500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240312 | 155400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240312 | 155300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240312 | 155200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240312 | 155100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240312 | 155000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240312 | 154900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240312 | 154800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 213 | 20240312 | 154700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240312 | 154600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240312 | 154500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240312 | 154400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240312 | 154300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240312 | 154200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240312 | 154100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240312 | 154000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240312 | 153900 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240312 | 153800 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240312 | 153700 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240312 | 153600 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240312 | 153500 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240312 | 153400 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240312 | 153300 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240312 | 153200 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240312 | 153100 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240312 | 153000 | 67208883790 | 9540 | 9540 | 9540 | 9540 | 97569 |
| 231 | 20240312 | 152900 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240312 | 152800 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240312 | 152700 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240312 | 152600 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240312 | 152500 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240312 | 152400 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240312 | 152300 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240312 | 152200 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240312 | 152100 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240312 | 152000 | 66278075530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240312 | 151900 | 66278075530 | 9510 | 9480 | 9510 | 9480 | 17073 |
| 242 | 20240312 | 151800 | 66115876700 | 9480 | 9470 | 9490 | 9470 | 9060 |
| 243 | 20240312 | 151700 | 66029966780 | 9470 | 9500 | 9500 | 9460 | 11349 |
| 244 | 20240312 | 151600 | 65922433110 | 9500 | 9500 | 9510 | 9480 | 8393 |
| 245 | 20240312 | 151500 | 65842734740 | 9500 | 9500 | 9510 | 9490 | 8967 |
| 246 | 20240312 | 151400 | 65757578520 | 9490 | 9500 | 9510 | 9470 | 9853 |
| 247 | 20240312 | 151300 | 65664106510 | 9490 | 9470 | 9520 | 9470 | 43029 |
| 248 | 20240312 | 151200 | 65255470990 | 9470 | 9460 | 9470 | 9460 | 8079 |
| 249 | 20240312 | 151100 | 65178996110 | 9460 | 9440 | 9470 | 9430 | 11780 |
| 250 | 20240312 | 151000 | 65067604640 | 9440 | 9450 | 9470 | 9430 | 7119 |
| 251 | 20240312 | 150900 | 65000312000 | 9460 | 9470 | 9470 | 9430 | 6403 |
| 252 | 20240312 | 150800 | 64939778050 | 9470 | 9450 | 9470 | 9450 | 8468 |
| 253 | 20240312 | 150700 | 64859671070 | 9450 | 9440 | 9460 | 9430 | 7563 |
| 254 | 20240312 | 150600 | 64788199170 | 9440 | 9440 | 9450 | 9410 | 12556 |
| 255 | 20240312 | 150500 | 64669818250 | 9450 | 9470 | 9470 | 9440 | 10169 |
| 256 | 20240312 | 150400 | 64573637060 | 9460 | 9470 | 9470 | 9450 | 9460 |
| 257 | 20240312 | 150300 | 64484110870 | 9470 | 9460 | 9470 | 9450 | 7967 |
| 258 | 20240312 | 150200 | 64408713530 | 9450 | 9470 | 9470 | 9440 | 10647 |
| 259 | 20240312 | 150100 | 64307976820 | 9470 | 9440 | 9470 | 9420 | 37690 |
| 260 | 20240312 | 150000 | 63951806680 | 9440 | 9420 | 9440 | 9420 | 9306 |
| 261 | 20240312 | 145900 | 63864053680 | 9420 | 9410 | 9430 | 9410 | 5888 |
| 262 | 20240312 | 145800 | 63808596960 | 9410 | 9410 | 9420 | 9390 | 11072 |
| 263 | 20240312 | 145700 | 63704489130 | 9400 | 9410 | 9410 | 9400 | 6231 |
| 264 | 20240312 | 145600 | 63645869870 | 9410 | 9390 | 9410 | 9390 | 9752 |
| 265 | 20240312 | 145500 | 63554158810 | 9390 | 9400 | 9400 | 9390 | 4161 |
| 266 | 20240312 | 145400 | 63515068180 | 9400 | 9400 | 9400 | 9390 | 3294 |
| 267 | 20240312 | 145300 | 63484133120 | 9370 | 9360 | 9400 | 9350 | 18809 |
| 268 | 20240312 | 145200 | 63307665540 | 9360 | 9380 | 9390 | 9360 | 3342 |
| 269 | 20240312 | 145100 | 63276359210 | 9380 | 9390 | 9390 | 9360 | 12570 |
| 270 | 20240312 | 145000 | 63158452720 | 9390 | 9380 | 9390 | 9380 | 6691 |
| 271 | 20240312 | 144900 | 63095648060 | 9380 | 9380 | 9390 | 9360 | 13431 |
| 272 | 20240312 | 144800 | 62969761870 | 9380 | 9350 | 9380 | 9350 | 22325 |
| 273 | 20240312 | 144700 | 62760620990 | 9350 | 9350 | 9360 | 9340 | 6113 |
| 274 | 20240312 | 144600 | 62703484180 | 9350 | 9340 | 9360 | 9340 | 6343 |
| 275 | 20240312 | 144500 | 62644183610 | 9340 | 9330 | 9350 | 9330 | 5892 |
| 276 | 20240312 | 144400 | 62589172610 | 9330 | 9330 | 9340 | 9320 | 4555 |
| 277 | 20240312 | 144300 | 62546679390 | 9330 | 9330 | 9340 | 9310 | 2674 |
| 278 | 20240312 | 144200 | 62521745610 | 9320 | 9310 | 9340 | 9300 | 7766 |
| 279 | 20240312 | 144100 | 62449377870 | 9320 | 9300 | 9320 | 9290 | 4562 |
| 280 | 20240312 | 144000 | 62406964270 | 9300 | 9300 | 9310 | 9300 | 2653 |
| 281 | 20240312 | 143900 | 62382278770 | 9300 | 9310 | 9310 | 9290 | 7732 |
| 282 | 20240312 | 143800 | 62310350540 | 9310 | 9300 | 9310 | 9290 | 4021 |
| 283 | 20240312 | 143700 | 62272951320 | 9300 | 9280 | 9300 | 9280 | 4608 |
| 284 | 20240312 | 143600 | 62230140270 | 9290 | 9280 | 9290 | 9260 | 4432 |
| 285 | 20240312 | 143500 | 62189034780 | 9280 | 9300 | 9310 | 9260 | 4153 |
| 286 | 20240312 | 143400 | 62150465320 | 9300 | 9320 | 9330 | 9300 | 12485 |
| 287 | 20240312 | 143300 | 62034242310 | 9330 | 9320 | 9350 | 9310 | 9959 |
| 288 | 20240312 | 143200 | 61941307010 | 9320 | 9340 | 9340 | 9310 | 3185 |
| 289 | 20240312 | 143100 | 61911598820 | 9330 | 9330 | 9350 | 9320 | 29320 |
| 290 | 20240312 | 143000 | 61637797690 | 9330 | 9300 | 9330 | 9290 | 30044 |
| 291 | 20240312 | 142900 | 61358198540 | 9300 | 9290 | 9300 | 9290 | 4669 |
| 292 | 20240312 | 142800 | 61314783780 | 9290 | 9280 | 9300 | 9270 | 2656 |
| 293 | 20240312 | 142700 | 61290113050 | 9290 | 9300 | 9300 | 9280 | 5254 |
| 294 | 20240312 | 142600 | 61241277790 | 9290 | 9280 | 9300 | 9280 | 7808 |
| 295 | 20240312 | 142500 | 61168739340 | 9290 | 9260 | 9300 | 9260 | 7280 |
| 296 | 20240312 | 142400 | 61101135040 | 9260 | 9280 | 9280 | 9240 | 2699 |
| 297 | 20240312 | 142300 | 61076126450 | 9270 | 9280 | 9280 | 9270 | 2343 |
| 298 | 20240312 | 142200 | 61054393690 | 9270 | 9240 | 9280 | 9240 | 2881 |
| 299 | 20240312 | 142100 | 61027728700 | 9240 | 9240 | 9250 | 9230 | 3804 |
| 300 | 20240312 | 142000 | 60992590990 | 9250 | 9280 | 9280 | 9230 | 10301 |
| 301 | 20240312 | 141900 | 60897342530 | 9280 | 9290 | 9290 | 9270 | 2709 |
| 302 | 20240312 | 141800 | 60872207220 | 9280 | 9280 | 9290 | 9280 | 3503 |
| 303 | 20240312 | 141700 | 60839676430 | 9290 | 9280 | 9290 | 9270 | 5477 |
| 304 | 20240312 | 141600 | 60788846800 | 9280 | 9280 | 9290 | 9260 | 4445 |
| 305 | 20240312 | 141500 | 60747627240 | 9290 | 9280 | 9290 | 9270 | 6490 |
| 306 | 20240312 | 141400 | 60687382070 | 9270 | 9280 | 9280 | 9260 | 2809 |
| 307 | 20240312 | 141300 | 60661333190 | 9280 | 9250 | 9280 | 9250 | 2322 |
| 308 | 20240312 | 141200 | 60639829120 | 9250 | 9280 | 9290 | 9250 | 9309 |
| 309 | 20240312 | 141100 | 60553527300 | 9290 | 9280 | 9290 | 9270 | 7333 |
| 310 | 20240312 | 141000 | 60485431330 | 9280 | 9280 | 9290 | 9280 | 16447 |
| 311 | 20240312 | 140900 | 60332735340 | 9280 | 9260 | 9280 | 9250 | 10853 |
| 312 | 20240312 | 140800 | 60232137130 | 9260 | 9250 | 9260 | 9240 | 5827 |
| 313 | 20240312 | 140700 | 60178246390 | 9250 | 9240 | 9260 | 9240 | 11069 |
| 314 | 20240312 | 140600 | 60075807430 | 9250 | 9220 | 9250 | 9220 | 7751 |
| 315 | 20240312 | 140500 | 60004226760 | 9210 | 9210 | 9230 | 9210 | 10165 |
| 316 | 20240312 | 140400 | 59910539700 | 9210 | 9210 | 9210 | 9200 | 1709 |
| 317 | 20240312 | 140300 | 59894803430 | 9200 | 9200 | 9210 | 9190 | 2720 |
| 318 | 20240312 | 140200 | 59869779840 | 9200 | 9200 | 9200 | 9190 | 1322 |
| 319 | 20240312 | 140100 | 59857617840 | 9200 | 9200 | 9210 | 9190 | 2798 |
| 320 | 20240312 | 140000 | 59831876290 | 9210 | 9210 | 9210 | 9190 | 2069 |
| 321 | 20240312 | 135900 | 59812835270 | 9210 | 9200 | 9210 | 9190 | 3781 |
| 322 | 20240312 | 135800 | 59778083780 | 9200 | 9200 | 9210 | 9190 | 2301 |
| 323 | 20240312 | 135700 | 59756913070 | 9200 | 9200 | 9200 | 9180 | 5968 |
| 324 | 20240312 | 135600 | 59702038080 | 9190 | 9210 | 9210 | 9190 | 3558 |
| 325 | 20240312 | 135500 | 59669302560 | 9210 | 9200 | 9210 | 9190 | 2816 |
| 326 | 20240312 | 135400 | 59643380950 | 9190 | 9210 | 9210 | 9190 | 9677 |
| 327 | 20240312 | 135300 | 59554332550 | 9220 | 9220 | 9230 | 9210 | 2276 |
| 328 | 20240312 | 135200 | 59533343910 | 9220 | 9210 | 9220 | 9210 | 3810 |
| 329 | 20240312 | 135100 | 59498228610 | 9210 | 9220 | 9220 | 9210 | 1176 |
| 330 | 20240312 | 135000 | 59487394480 | 9220 | 9210 | 9220 | 9190 | 5267 |
| 331 | 20240312 | 134900 | 59438914460 | 9220 | 9220 | 9220 | 9200 | 3504 |
| 332 | 20240312 | 134800 | 59406638290 | 9210 | 9230 | 9230 | 9200 | 11734 |
| 333 | 20240312 | 134700 | 59298534860 | 9230 | 9220 | 9230 | 9220 | 1750 |
| 334 | 20240312 | 134600 | 59282390340 | 9220 | 9220 | 9230 | 9210 | 3812 |
| 335 | 20240312 | 134500 | 59247242850 | 9220 | 9220 | 9220 | 9210 | 2420 |
| 336 | 20240312 | 134400 | 59224941580 | 9210 | 9200 | 9220 | 9200 | 3241 |
| 337 | 20240312 | 134300 | 59195105520 | 9210 | 9180 | 9210 | 9180 | 4686 |
| 338 | 20240312 | 134200 | 59152008990 | 9190 | 9190 | 9200 | 9180 | 5634 |
| 339 | 20240312 | 134100 | 59100263550 | 9190 | 9210 | 9210 | 9180 | 6924 |
| 340 | 20240312 | 134000 | 59036601540 | 9210 | 9210 | 9210 | 9200 | 2206 |
| 341 | 20240312 | 133900 | 59016285980 | 9210 | 9210 | 9220 | 9200 | 5189 |
| 342 | 20240312 | 133800 | 58968492150 | 9210 | 9220 | 9220 | 9200 | 4579 |
| 343 | 20240312 | 133700 | 58926326840 | 9220 | 9190 | 9220 | 9180 | 5377 |
| 344 | 20240312 | 133600 | 58876881640 | 9190 | 9220 | 9220 | 9190 | 17760 |
| 345 | 20240312 | 133500 | 58713478300 | 9220 | 9210 | 9220 | 9200 | 2752 |
| 346 | 20240312 | 133400 | 58688131620 | 9210 | 9220 | 9220 | 9200 | 2841 |
| 347 | 20240312 | 133300 | 58661960230 | 9220 | 9190 | 9220 | 9190 | 6473 |
| 348 | 20240312 | 133200 | 58602335510 | 9190 | 9220 | 9220 | 9190 | 6996 |
| 349 | 20240312 | 133100 | 58537946610 | 9210 | 9200 | 9210 | 9180 | 7100 |
| 350 | 20240312 | 133000 | 58472613510 | 9190 | 9180 | 9200 | 9180 | 3145 |
| 351 | 20240312 | 132900 | 58443713970 | 9180 | 9170 | 9190 | 9170 | 2778 |
| 352 | 20240312 | 132800 | 58418220090 | 9180 | 9180 | 9200 | 9180 | 3602 |
| 353 | 20240312 | 132700 | 58385135550 | 9180 | 9150 | 9190 | 9150 | 12114 |
| 354 | 20240312 | 132600 | 58273988770 | 9160 | 9160 | 9160 | 9150 | 4535 |
| 355 | 20240312 | 132500 | 58232476240 | 9170 | 9180 | 9180 | 9150 | 4560 |
| 356 | 20240312 | 132400 | 58190707590 | 9180 | 9150 | 9180 | 9140 | 12216 |
| 357 | 20240312 | 132300 | 58078900390 | 9140 | 9130 | 9150 | 9130 | 4332 |
| 358 | 20240312 | 132200 | 58039319390 | 9120 | 9140 | 9140 | 9120 | 4363 |
| 359 | 20240312 | 132100 | 57999500060 | 9130 | 9140 | 9150 | 9130 | 2203 |
| 360 | 20240312 | 132000 | 57979370520 | 9150 | 9150 | 9150 | 9140 | 6402 |
| 361 | 20240312 | 131900 | 57920812750 | 9150 | 9130 | 9150 | 9130 | 1455 |
| 362 | 20240312 | 131800 | 57907517050 | 9140 | 9180 | 9180 | 9130 | 9481 |
| 363 | 20240312 | 131700 | 57820773620 | 9180 | 9170 | 9220 | 9160 | 45993 |
| 364 | 20240312 | 131600 | 57398010350 | 9170 | 9100 | 9180 | 9100 | 14268 |
| 365 | 20240312 | 131500 | 57267626130 | 9100 | 9120 | 9120 | 9090 | 17342 |
| 366 | 20240312 | 131400 | 57109777810 | 9120 | 9120 | 9120 | 9100 | 16063 |
| 367 | 20240312 | 131300 | 56963447200 | 9130 | 9150 | 9150 | 9120 | 13991 |
| 368 | 20240312 | 131200 | 56835651410 | 9150 | 9150 | 9160 | 9140 | 8836 |
| 369 | 20240312 | 131100 | 56754803820 | 9160 | 9110 | 9160 | 9110 | 11119 |
| 370 | 20240312 | 131000 | 56653232690 | 9110 | 9100 | 9120 | 9090 | 21902 |
| 371 | 20240312 | 130900 | 56453809820 | 9100 | 9130 | 9140 | 9080 | 34788 |
| 372 | 20240312 | 130800 | 56137196240 | 9130 | 9110 | 9150 | 9100 | 26005 |
| 373 | 20240312 | 130700 | 55900093950 | 9100 | 9200 | 9200 | 9100 | 72475 |
| 374 | 20240312 | 130600 | 55237915340 | 9190 | 9210 | 9210 | 9180 | 9703 |
| 375 | 20240312 | 130500 | 55148740250 | 9190 | 9210 | 9220 | 9180 | 26993 |
| 376 | 20240312 | 130400 | 54900343230 | 9210 | 9190 | 9220 | 9180 | 16590 |
| 377 | 20240312 | 130300 | 54747833760 | 9180 | 9200 | 9200 | 9180 | 10496 |
| 378 | 20240312 | 130200 | 54651351350 | 9200 | 9230 | 9230 | 9190 | 17317 |
| 379 | 20240312 | 130100 | 54491889840 | 9220 | 9260 | 9260 | 9210 | 14995 |
| 380 | 20240312 | 130000 | 54353423680 | 9260 | 9190 | 9260 | 9160 | 42996 |
| 381 | 20240312 | 125900 | 53957999750 | 9190 | 9270 | 9290 | 9190 | 110389 |
| 382 | 20240312 | 125800 | 52937791600 | 9270 | 9220 | 9290 | 9210 | 25400 |
| 383 | 20240312 | 125700 | 52702885000 | 9220 | 9200 | 9230 | 9190 | 24182 |
| 384 | 20240312 | 125600 | 52480290830 | 9200 | 9180 | 9210 | 9170 | 8962 |
| 385 | 20240312 | 125500 | 52397876960 | 9160 | 9220 | 9230 | 9160 | 21512 |
| 386 | 20240312 | 125400 | 52200239710 | 9230 | 9190 | 9240 | 9180 | 11339 |
| 387 | 20240312 | 125300 | 52095951630 | 9190 | 9210 | 9250 | 9190 | 15969 |
| 388 | 20240312 | 125200 | 51948907050 | 9210 | 9230 | 9240 | 9210 | 3536 |
| 389 | 20240312 | 125100 | 51916287030 | 9230 | 9190 | 9230 | 9170 | 17146 |
| 390 | 20240312 | 125000 | 51758747060 | 9200 | 9260 | 9260 | 9180 | 49129 |
| 391 | 20240312 | 124900 | 51306145540 | 9260 | 9290 | 9290 | 9250 | 7728 |
| 392 | 20240312 | 124800 | 51234482180 | 9290 | 9330 | 9350 | 9290 | 9391 |
| 393 | 20240312 | 124700 | 51147036680 | 9330 | 9310 | 9350 | 9300 | 7725 |
| 394 | 20240312 | 124600 | 51074955000 | 9310 | 9290 | 9330 | 9290 | 6008 |
| 395 | 20240312 | 124500 | 51018939340 | 9290 | 9280 | 9290 | 9270 | 3410 |
| 396 | 20240312 | 124400 | 50987272590 | 9280 | 9280 | 9280 | 9260 | 3517 |
| 397 | 20240312 | 124300 | 50954650270 | 9280 | 9270 | 9280 | 9260 | 3321 |
| 398 | 20240312 | 124200 | 50923852810 | 9260 | 9260 | 9270 | 9240 | 8123 |
| 399 | 20240312 | 124100 | 50848746860 | 9260 | 9280 | 9280 | 9260 | 4431 |
| 400 | 20240312 | 124000 | 50807679870 | 9280 | 9300 | 9300 | 9270 | 2906 |
| 401 | 20240312 | 123900 | 50780709280 | 9300 | 9300 | 9320 | 9300 | 2294 |
| 402 | 20240312 | 123800 | 50759366890 | 9300 | 9300 | 9300 | 9280 | 2442 |
| 403 | 20240312 | 123700 | 50736679140 | 9300 | 9300 | 9320 | 9300 | 1510 |
| 404 | 20240312 | 123600 | 50722622060 | 9300 | 9280 | 9300 | 9270 | 4547 |
| 405 | 20240312 | 123500 | 50680412280 | 9280 | 9290 | 9290 | 9280 | 2503 |
| 406 | 20240312 | 123400 | 50657164420 | 9290 | 9290 | 9300 | 9290 | 2573 |
| 407 | 20240312 | 123300 | 50633255430 | 9290 | 9320 | 9320 | 9290 | 5542 |
| 408 | 20240312 | 123200 | 50581687710 | 9310 | 9310 | 9330 | 9300 | 3669 |
| 409 | 20240312 | 123100 | 50547513040 | 9330 | 9320 | 9330 | 9310 | 2490 |
| 410 | 20240312 | 123000 | 50524297440 | 9320 | 9320 | 9330 | 9310 | 2242 |
| 411 | 20240312 | 122900 | 50503409760 | 9320 | 9310 | 9320 | 9300 | 1478 |
| 412 | 20240312 | 122800 | 50489650330 | 9320 | 9320 | 9330 | 9310 | 2101 |
| 413 | 20240312 | 122700 | 50470070070 | 9320 | 9310 | 9330 | 9310 | 2047 |
| 414 | 20240312 | 122600 | 50451008040 | 9300 | 9310 | 9340 | 9290 | 7496 |
| 415 | 20240312 | 122500 | 50381185410 | 9330 | 9320 | 9330 | 9310 | 1464 |
| 416 | 20240312 | 122400 | 50367548280 | 9320 | 9280 | 9320 | 9280 | 7107 |
| 417 | 20240312 | 122300 | 50301427750 | 9280 | 9280 | 9280 | 9270 | 3162 |
| 418 | 20240312 | 122200 | 50272104360 | 9280 | 9250 | 9280 | 9240 | 2459 |
| 419 | 20240312 | 122100 | 50249330200 | 9250 | 9270 | 9280 | 9230 | 11052 |
| 420 | 20240312 | 122000 | 50147085850 | 9270 | 9300 | 9300 | 9270 | 3933 |
| 421 | 20240312 | 121900 | 50110562160 | 9300 | 9300 | 9300 | 9290 | 343 |
| 422 | 20240312 | 121800 | 50107372310 | 9300 | 9290 | 9300 | 9290 | 720 |
| 423 | 20240312 | 121700 | 50100682760 | 9300 | 9310 | 9310 | 9290 | 2285 |
| 424 | 20240312 | 121600 | 50079429810 | 9310 | 9290 | 9320 | 9290 | 3658 |
| 425 | 20240312 | 121500 | 50045413520 | 9290 | 9260 | 9290 | 9260 | 4772 |
| 426 | 20240312 | 121400 | 50001161180 | 9250 | 9270 | 9280 | 9240 | 18405 |
| 427 | 20240312 | 121300 | 49830783900 | 9280 | 9290 | 9300 | 9270 | 6185 |
| 428 | 20240312 | 121200 | 49773415900 | 9290 | 9300 | 9300 | 9270 | 6317 |
| 429 | 20240312 | 121100 | 49714768100 | 9290 | 9310 | 9310 | 9280 | 8411 |
| 430 | 20240312 | 121000 | 49636588000 | 9300 | 9320 | 9330 | 9300 | 11445 |
| 431 | 20240312 | 120900 | 49530055900 | 9330 | 9340 | 9350 | 9310 | 6892 |
| 432 | 20240312 | 120800 | 49465756540 | 9340 | 9340 | 9370 | 9330 | 7893 |
| 433 | 20240312 | 120700 | 49391997540 | 9340 | 9320 | 9360 | 9320 | 6803 |
| 434 | 20240312 | 120600 | 49328459070 | 9320 | 9330 | 9340 | 9300 | 15553 |
| 435 | 20240312 | 120500 | 49183433920 | 9330 | 9330 | 9350 | 9330 | 6587 |
| 436 | 20240312 | 120400 | 49121939190 | 9330 | 9300 | 9340 | 9290 | 4826 |
| 437 | 20240312 | 120300 | 49076982390 | 9290 | 9270 | 9300 | 9260 | 16845 |
| 438 | 20240312 | 120200 | 48920612560 | 9280 | 9320 | 9320 | 9270 | 31931 |
| 439 | 20240312 | 120100 | 48623965160 | 9330 | 9320 | 9330 | 9310 | 8429 |
| 440 | 20240312 | 120000 | 48545405970 | 9330 | 9330 | 9340 | 9310 | 11333 |
| 441 | 20240312 | 115900 | 48439757870 | 9330 | 9340 | 9360 | 9330 | 3573 |
| 442 | 20240312 | 115800 | 48406368980 | 9350 | 9360 | 9360 | 9310 | 11456 |
| 443 | 20240312 | 115700 | 48299508960 | 9350 | 9340 | 9370 | 9320 | 14159 |
| 444 | 20240312 | 115600 | 48167345910 | 9350 | 9350 | 9370 | 9350 | 4726 |
| 445 | 20240312 | 115500 | 48123127550 | 9360 | 9350 | 9390 | 9340 | 11338 |
| 446 | 20240312 | 115400 | 48016957030 | 9350 | 9360 | 9360 | 9330 | 29089 |
| 447 | 20240312 | 115300 | 47745183760 | 9360 | 9390 | 9390 | 9350 | 16803 |
| 448 | 20240312 | 115200 | 47587719830 | 9380 | 9370 | 9420 | 9370 | 17938 |
| 449 | 20240312 | 115100 | 47419242590 | 9380 | 9370 | 9390 | 9350 | 19336 |
| 450 | 20240312 | 115000 | 47238203590 | 9390 | 9380 | 9390 | 9350 | 22959 |
| 451 | 20240312 | 114900 | 47023217420 | 9390 | 9410 | 9420 | 9370 | 24108 |
| 452 | 20240312 | 114800 | 46796833810 | 9420 | 9410 | 9430 | 9410 | 3640 |
| 453 | 20240312 | 114700 | 46762554350 | 9410 | 9440 | 9440 | 9400 | 11454 |
| 454 | 20240312 | 114600 | 46654696010 | 9430 | 9420 | 9450 | 9420 | 8466 |
| 455 | 20240312 | 114500 | 46574868930 | 9430 | 9460 | 9470 | 9400 | 45710 |
| 456 | 20240312 | 114400 | 46144051400 | 9450 | 9500 | 9500 | 9450 | 14824 |
| 457 | 20240312 | 114300 | 46003611260 | 9490 | 9460 | 9500 | 9460 | 13321 |
| 458 | 20240312 | 114200 | 45877401610 | 9450 | 9490 | 9510 | 9450 | 37212 |
| 459 | 20240312 | 114100 | 45525023370 | 9500 | 9530 | 9530 | 9470 | 19586 |
| 460 | 20240312 | 114000 | 45339050080 | 9520 | 9560 | 9570 | 9510 | 11097 |
| 461 | 20240312 | 113900 | 45233274580 | 9570 | 9480 | 9570 | 9480 | 20332 |
| 462 | 20240312 | 113800 | 45039709220 | 9480 | 9520 | 9530 | 9480 | 35337 |
| 463 | 20240312 | 113700 | 44703779490 | 9520 | 9550 | 9560 | 9520 | 16969 |
| 464 | 20240312 | 113600 | 44541940250 | 9550 | 9550 | 9560 | 9530 | 15629 |
| 465 | 20240312 | 113500 | 44392824490 | 9540 | 9550 | 9570 | 9530 | 17692 |
| 466 | 20240312 | 113400 | 44223958860 | 9550 | 9590 | 9590 | 9530 | 29698 |
| 467 | 20240312 | 113300 | 43940215140 | 9590 | 9570 | 9660 | 9570 | 22012 |
| 468 | 20240312 | 113200 | 43728779470 | 9570 | 9570 | 9600 | 9560 | 17161 |
| 469 | 20240312 | 113100 | 43564331590 | 9570 | 9580 | 9620 | 9540 | 40576 |
| 470 | 20240312 | 113000 | 43175842090 | 9580 | 9600 | 9670 | 9570 | 38720 |
| 471 | 20240312 | 112900 | 42803727120 | 9600 | 9690 | 9700 | 9600 | 62265 |
| 472 | 20240312 | 112800 | 42203969660 | 9690 | 9680 | 9720 | 9660 | 37706 |
| 473 | 20240312 | 112700 | 41838767070 | 9680 | 9650 | 9740 | 9640 | 39527 |
| 474 | 20240312 | 112600 | 41455913390 | 9670 | 9750 | 9770 | 9640 | 93101 |
| 475 | 20240312 | 112500 | 40553639010 | 9770 | 9750 | 9800 | 9740 | 18586 |
| 476 | 20240312 | 112400 | 40371948940 | 9740 | 9790 | 9800 | 9730 | 21663 |
| 477 | 20240312 | 112300 | 40160370060 | 9780 | 9800 | 9800 | 9780 | 5871 |
| 478 | 20240312 | 112200 | 40102895680 | 9790 | 9810 | 9810 | 9780 | 12560 |
| 479 | 20240312 | 112100 | 39979882040 | 9810 | 9790 | 9810 | 9780 | 13140 |
| 480 | 20240312 | 112000 | 39851113150 | 9780 | 9760 | 9830 | 9760 | 15255 |
| 481 | 20240312 | 111900 | 39701671330 | 9760 | 9780 | 9790 | 9750 | 10216 |
| 482 | 20240312 | 111800 | 39601845110 | 9790 | 9730 | 9790 | 9730 | 14182 |
| 483 | 20240312 | 111700 | 39463436800 | 9730 | 9740 | 9760 | 9730 | 11353 |
| 484 | 20240312 | 111600 | 39352832040 | 9740 | 9740 | 9770 | 9710 | 24171 |
| 485 | 20240312 | 111500 | 39117574360 | 9740 | 9740 | 9760 | 9730 | 17955 |
| 486 | 20240312 | 111400 | 38942624570 | 9740 | 9810 | 9820 | 9740 | 19601 |
| 487 | 20240312 | 111300 | 38750978820 | 9820 | 9830 | 9860 | 9790 | 47248 |
| 488 | 20240312 | 111200 | 38286519420 | 9840 | 9810 | 9840 | 9810 | 13805 |
| 489 | 20240312 | 111100 | 38150884490 | 9810 | 9790 | 9820 | 9790 | 24315 |
| 490 | 20240312 | 111000 | 37912467240 | 9790 | 9760 | 9790 | 9740 | 21293 |
| 491 | 20240312 | 110900 | 37704455300 | 9750 | 9780 | 9780 | 9730 | 25940 |
| 492 | 20240312 | 110800 | 37451481370 | 9770 | 9730 | 9780 | 9730 | 23258 |
| 493 | 20240312 | 110700 | 37224459540 | 9740 | 9850 | 9850 | 9720 | 54259 |
| 494 | 20240312 | 110600 | 36694404020 | 9850 | 9730 | 9870 | 9720 | 68008 |
| 495 | 20240312 | 110500 | 36028109370 | 9730 | 9760 | 9790 | 9730 | 34354 |
| 496 | 20240312 | 110400 | 35693070750 | 9750 | 9780 | 9790 | 9740 | 37159 |
| 497 | 20240312 | 110300 | 35330472320 | 9790 | 9810 | 9830 | 9750 | 40102 |
| 498 | 20240312 | 110200 | 34938283660 | 9810 | 9800 | 9830 | 9770 | 42082 |
| 499 | 20240312 | 110100 | 34526013910 | 9800 | 9850 | 9860 | 9790 | 36431 |
| 500 | 20240312 | 110000 | 34167912010 | 9860 | 9830 | 9890 | 9830 | 39308 |
| 501 | 20240312 | 105900 | 33780064430 | 9830 | 9880 | 9890 | 9780 | 114628 |
| 502 | 20240312 | 105800 | 32655700430 | 9880 | 9890 | 9930 | 9830 | 72017 |
| 503 | 20240312 | 105700 | 31944479850 | 9860 | 9870 | 9910 | 9830 | 95040 |
| 504 | 20240312 | 105600 | 31006473930 | 9870 | 9960 | 9960 | 9870 | 118380 |
| 505 | 20240312 | 105500 | 29833824210 | 9940 | 9880 | 9960 | 9880 | 124009 |
| 506 | 20240312 | 105400 | 28602444690 | 9880 | 9880 | 9920 | 9850 | 73511 |
| 507 | 20240312 | 105300 | 27876065910 | 9880 | 9840 | 9880 | 9820 | 68863 |
| 508 | 20240312 | 105200 | 27197897080 | 9850 | 9900 | 9920 | 9820 | 135745 |
| 509 | 20240312 | 105100 | 25859767690 | 9900 | 9760 | 9900 | 9720 | 157626 |
| 510 | 20240312 | 105000 | 24311132410 | 9750 | 9790 | 9810 | 9740 | 123126 |
| 511 | 20240312 | 104900 | 23106680760 | 9790 | 9720 | 9800 | 9690 | 119699 |
| 512 | 20240312 | 104800 | 21939475490 | 9710 | 9670 | 9740 | 9590 | 99168 |
| 513 | 20240312 | 104700 | 20979331130 | 9650 | 9540 | 9710 | 9520 | 206438 |
| 514 | 20240312 | 104600 | 18988342280 | 9520 | 9460 | 9530 | 9460 | 111075 |
| 515 | 20240312 | 104500 | 17933483510 | 9470 | 9430 | 9470 | 9430 | 43484 |
| 516 | 20240312 | 104400 | 17522690410 | 9420 | 9390 | 9430 | 9390 | 23292 |
| 517 | 20240312 | 104300 | 17303361430 | 9390 | 9370 | 9400 | 9370 | 14840 |
| 518 | 20240312 | 104200 | 17163987960 | 9370 | 9350 | 9380 | 9340 | 20238 |
| 519 | 20240312 | 104100 | 16974492470 | 9340 | 9320 | 9350 | 9320 | 9768 |
| 520 | 20240312 | 104000 | 16883238550 | 9330 | 9310 | 9330 | 9300 | 5399 |
| 521 | 20240312 | 103900 | 16832891460 | 9310 | 9260 | 9320 | 9260 | 4985 |
| 522 | 20240312 | 103800 | 16786533730 | 9270 | 9270 | 9300 | 9260 | 12795 |
| 523 | 20240312 | 103700 | 16667850440 | 9270 | 9280 | 9280 | 9270 | 3947 |
| 524 | 20240312 | 103600 | 16631244270 | 9280 | 9300 | 9310 | 9280 | 8347 |
| 525 | 20240312 | 103500 | 16553717290 | 9300 | 9300 | 9340 | 9300 | 13495 |
| 526 | 20240312 | 103400 | 16427890020 | 9290 | 9300 | 9340 | 9260 | 26840 |
| 527 | 20240312 | 103300 | 16178208100 | 9280 | 9330 | 9330 | 9260 | 16365 |
| 528 | 20240312 | 103200 | 16026401170 | 9330 | 9300 | 9350 | 9290 | 5663 |
| 529 | 20240312 | 103100 | 15973560380 | 9290 | 9310 | 9320 | 9280 | 14722 |
| 530 | 20240312 | 103000 | 15836652870 | 9320 | 9320 | 9330 | 9300 | 8945 |
| 531 | 20240312 | 102900 | 15753302160 | 9320 | 9330 | 9360 | 9320 | 6800 |
| 532 | 20240312 | 102800 | 15689801300 | 9350 | 9370 | 9380 | 9330 | 14189 |
| 533 | 20240312 | 102700 | 15557020820 | 9360 | 9420 | 9430 | 9330 | 42107 |
| 534 | 20240312 | 102600 | 15161938740 | 9420 | 9380 | 9420 | 9360 | 51012 |
| 535 | 20240312 | 102500 | 14682784610 | 9390 | 9310 | 9390 | 9310 | 32751 |
| 536 | 20240312 | 102400 | 14376203930 | 9310 | 9280 | 9310 | 9270 | 6700 |
| 537 | 20240312 | 102300 | 14313930740 | 9290 | 9280 | 9320 | 9260 | 7319 |
| 538 | 20240312 | 102200 | 14245912930 | 9260 | 9270 | 9300 | 9220 | 31847 |
| 539 | 20240312 | 102100 | 13950926570 | 9280 | 9300 | 9310 | 9270 | 5386 |
| 540 | 20240312 | 102000 | 13900913620 | 9300 | 9290 | 9300 | 9270 | 9804 |
| 541 | 20240312 | 101900 | 13809962670 | 9290 | 9320 | 9330 | 9290 | 8898 |
| 542 | 20240312 | 101800 | 13727092250 | 9330 | 9360 | 9370 | 9290 | 15733 |
| 543 | 20240312 | 101700 | 13580454730 | 9360 | 9320 | 9380 | 9310 | 41277 |
| 544 | 20240312 | 101600 | 13194241600 | 9330 | 9340 | 9350 | 9310 | 11782 |
| 545 | 20240312 | 101500 | 13084364680 | 9340 | 9290 | 9350 | 9290 | 67467 |
| 546 | 20240312 | 101400 | 12456026730 | 9280 | 9260 | 9290 | 9260 | 17181 |
| 547 | 20240312 | 101300 | 12296600210 | 9260 | 9260 | 9280 | 9250 | 8912 |
| 548 | 20240312 | 101200 | 12214072100 | 9260 | 9240 | 9280 | 9240 | 11685 |
| 549 | 20240312 | 101100 | 12105860460 | 9240 | 9210 | 9260 | 9210 | 9502 |
| 550 | 20240312 | 101000 | 12018105430 | 9220 | 9190 | 9230 | 9160 | 14322 |
| 551 | 20240312 | 100900 | 11886274990 | 9190 | 9280 | 9280 | 9180 | 7413 |
| 552 | 20240312 | 100800 | 11818028460 | 9280 | 9210 | 9290 | 9200 | 20430 |
| 553 | 20240312 | 100700 | 11628802070 | 9220 | 9250 | 9250 | 9220 | 5927 |
| 554 | 20240312 | 100600 | 11574069520 | 9250 | 9230 | 9250 | 9200 | 7607 |
| 555 | 20240312 | 100500 | 11503897600 | 9230 | 9260 | 9280 | 9230 | 14807 |
| 556 | 20240312 | 100400 | 11366832590 | 9270 | 9260 | 9270 | 9230 | 12668 |
| 557 | 20240312 | 100300 | 11249631170 | 9260 | 9230 | 9260 | 9220 | 10816 |
| 558 | 20240312 | 100200 | 11149690480 | 9240 | 9250 | 9270 | 9220 | 15190 |
| 559 | 20240312 | 100100 | 11009280490 | 9260 | 9270 | 9280 | 9230 | 14534 |
| 560 | 20240312 | 100000 | 10874734140 | 9280 | 9250 | 9350 | 9240 | 43371 |
| 561 | 20240312 | 095900 | 10470943660 | 9250 | 9180 | 9290 | 9150 | 39027 |
| 562 | 20240312 | 095800 | 10110937190 | 9180 | 9190 | 9200 | 9170 | 4652 |
| 563 | 20240312 | 095700 | 10068195000 | 9190 | 9170 | 9200 | 9140 | 16345 |
| 564 | 20240312 | 095600 | 9918058220 | 9180 | 9140 | 9190 | 9120 | 14534 |
| 565 | 20240312 | 095500 | 9784994660 | 9140 | 9100 | 9150 | 9100 | 11315 |
| 566 | 20240312 | 095400 | 9681803190 | 9100 | 9130 | 9130 | 9020 | 31861 |
| 567 | 20240312 | 095300 | 9392902180 | 9130 | 9140 | 9150 | 9110 | 18490 |
| 568 | 20240312 | 095200 | 9224177520 | 9150 | 9180 | 9190 | 9110 | 28612 |
| 569 | 20240312 | 095100 | 8962572040 | 9180 | 9250 | 9270 | 9170 | 13254 |
| 570 | 20240312 | 095000 | 8840575550 | 9250 | 9180 | 9330 | 9160 | 47926 |
| 571 | 20240312 | 094900 | 8396736490 | 9160 | 9270 | 9320 | 9160 | 85811 |
| 572 | 20240312 | 094800 | 7604287070 | 9270 | 9280 | 9330 | 9260 | 65292 |
| 573 | 20240312 | 094700 | 6997216240 | 9280 | 9310 | 9350 | 9230 | 80452 |
| 574 | 20240312 | 094600 | 6250386850 | 9310 | 9240 | 9390 | 9240 | 119690 |
| 575 | 20240312 | 094500 | 5138978960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 576 | 20240312 | 094400 | 5138978960 | 9230 | 9120 | 9230 | 9100 | 69809 |
| 577 | 20240312 | 094300 | 4498183140 | 9100 | 9000 | 9150 | 9000 | 84235 |
| 578 | 20240312 | 094200 | 3733513970 | 9000 | 8990 | 9050 | 8980 | 43199 |
| 579 | 20240312 | 094100 | 3344221120 | 8990 | 8960 | 9000 | 8900 | 53694 |
| 580 | 20240312 | 094000 | 2862857170 | 8950 | 8860 | 8960 | 8840 | 72295 |
| 581 | 20240312 | 093900 | 2219023290 | 8860 | 8820 | 8860 | 8800 | 9802 |
| 582 | 20240312 | 093800 | 2132403700 | 8830 | 8820 | 8830 | 8790 | 4370 |
| 583 | 20240312 | 093700 | 2093923730 | 8840 | 8830 | 8840 | 8810 | 5135 |
| 584 | 20240312 | 093600 | 2048602230 | 8830 | 8800 | 8840 | 8780 | 13402 |
| 585 | 20240312 | 093500 | 1930623730 | 8800 | 8820 | 8820 | 8800 | 4215 |
| 586 | 20240312 | 093400 | 1893490840 | 8820 | 8850 | 8860 | 8810 | 5925 |
| 587 | 20240312 | 093300 | 1841173050 | 8850 | 8820 | 8850 | 8810 | 7664 |
| 588 | 20240312 | 093200 | 1773467730 | 8820 | 8830 | 8860 | 8820 | 8877 |
| 589 | 20240312 | 093100 | 1695045940 | 8830 | 8860 | 8860 | 8830 | 7021 |
| 590 | 20240312 | 093000 | 1632944800 | 8860 | 8830 | 8870 | 8830 | 12625 |
| 591 | 20240312 | 092900 | 1521267010 | 8830 | 8800 | 8830 | 8790 | 8195 |
| 592 | 20240312 | 092800 | 1449065040 | 8800 | 8750 | 8800 | 8750 | 11425 |
| 593 | 20240312 | 092700 | 1348720040 | 8750 | 8750 | 8760 | 8740 | 4046 |
| 594 | 20240312 | 092600 | 1313308110 | 8740 | 8770 | 8770 | 8740 | 2993 |
| 595 | 20240312 | 092500 | 1287110770 | 8770 | 8790 | 8790 | 8760 | 3218 |
| 596 | 20240312 | 092400 | 1258886270 | 8800 | 8780 | 8820 | 8780 | 10882 |
| 597 | 20240312 | 092300 | 1163105790 | 8790 | 8820 | 8820 | 8760 | 6826 |
| 598 | 20240312 | 092200 | 1103186750 | 8780 | 8680 | 8840 | 8670 | 41449 |
| 599 | 20240312 | 092100 | 740037610 | 8700 | 8610 | 8700 | 8600 | 19543 |
| 600 | 20240312 | 092000 | 570922350 | 8600 | 8490 | 8620 | 8490 | 24643 |
| 601 | 20240312 | 091900 | 359370860 | 8500 | 8460 | 8500 | 8450 | 3548 |
| 602 | 20240312 | 091800 | 329249940 | 8490 | 8490 | 8490 | 8450 | 672 |
| 603 | 20240312 | 091700 | 323563680 | 8500 | 8500 | 8510 | 8470 | 1094 |
| 604 | 20240312 | 091600 | 314271210 | 8510 | 8480 | 8510 | 8470 | 708 |
| 605 | 20240312 | 091500 | 308260060 | 8470 | 8480 | 8500 | 8470 | 2018 |
| 606 | 20240312 | 091400 | 291124830 | 8480 | 8450 | 8480 | 8450 | 2713 |
| 607 | 20240312 | 091300 | 268155320 | 8450 | 8450 | 8450 | 8450 | 811 |
| 608 | 20240312 | 091200 | 261302370 | 8440 | 8400 | 8450 | 8400 | 5409 |
| 609 | 20240312 | 091100 | 215751390 | 8400 | 8410 | 8420 | 8400 | 3153 |
| 610 | 20240312 | 091000 | 189243640 | 8400 | 8410 | 8410 | 8400 | 1295 |
| 611 | 20240312 | 090900 | 178357200 | 8400 | 8430 | 8430 | 8400 | 1214 |
| 612 | 20240312 | 090800 | 168144480 | 8440 | 8430 | 8440 | 8430 | 152 |
| 613 | 20240312 | 090700 | 166862240 | 8430 | 8420 | 8430 | 8420 | 545 |
| 614 | 20240312 | 090600 | 162273130 | 8400 | 8370 | 8400 | 8370 | 887 |
| 615 | 20240312 | 090500 | 154831820 | 8370 | 8370 | 8370 | 8370 | 114 |
| 616 | 20240312 | 090400 | 153877640 | 8380 | 8400 | 8400 | 8360 | 1744 |
| 617 | 20240312 | 090300 | 139283590 | 8370 | 8400 | 8400 | 8370 | 739 |
| 618 | 20240312 | 090200 | 133081390 | 8400 | 8350 | 8400 | 8350 | 7594 |
| 619 | 20240312 | 090100 | 69648440 | 8360 | 8410 | 8410 | 8360 | 4491 |
| 620 | 20240312 | 090000 | 31984320 | 8420 | 8400 | 8430 | 8400 | 3805 |