30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 3 | 20240326 | 190700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240326 | 190600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240326 | 190500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240326 | 190400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240326 | 190300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240326 | 190200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240326 | 190100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240326 | 190000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240326 | 185900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240326 | 185800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240326 | 185700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240326 | 185600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240326 | 185500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240326 | 185400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240326 | 185300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240326 | 185200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240326 | 185100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240326 | 185000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240326 | 184900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240326 | 184800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240326 | 184700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240326 | 184600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240326 | 184500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240326 | 184400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240326 | 184300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240326 | 184200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240326 | 184100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240326 | 184000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240326 | 183900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240326 | 183800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 33 | 20240326 | 183700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240326 | 183600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240326 | 183500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240326 | 183400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240326 | 183300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240326 | 183200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240326 | 183100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240326 | 183000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240326 | 182900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240326 | 182800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240326 | 182700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240326 | 182600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240326 | 182500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240326 | 182400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240326 | 182300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240326 | 182200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240326 | 182100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240326 | 182000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240326 | 181900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240326 | 181800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240326 | 181700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240326 | 181600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240326 | 181500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240326 | 181400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240326 | 181300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240326 | 181200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240326 | 181100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240326 | 181000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240326 | 180900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240326 | 180800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 63 | 20240326 | 180700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240326 | 180600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240326 | 180500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240326 | 180400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240326 | 180300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240326 | 180200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240326 | 180100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240326 | 180000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240326 | 175900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240326 | 175800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240326 | 175700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240326 | 175600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240326 | 175500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240326 | 175400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240326 | 175300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240326 | 175200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240326 | 175100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240326 | 175000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240326 | 174900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240326 | 174800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240326 | 174700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240326 | 174600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240326 | 174500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240326 | 174400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240326 | 174300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240326 | 174200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240326 | 174100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240326 | 174000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240326 | 173900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240326 | 173800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 93 | 20240326 | 173700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240326 | 173600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240326 | 173500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240326 | 173400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240326 | 173300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240326 | 173200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240326 | 173100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240326 | 173000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240326 | 172900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240326 | 172800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240326 | 172700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240326 | 172600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240326 | 172500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240326 | 172400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240326 | 172300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240326 | 172200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240326 | 172100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240326 | 172000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240326 | 171900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240326 | 171800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240326 | 171700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240326 | 171600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240326 | 171500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240326 | 171400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240326 | 171300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240326 | 171200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240326 | 171100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240326 | 171000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240326 | 170900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240326 | 170800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 123 | 20240326 | 170700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240326 | 170600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240326 | 170500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240326 | 170400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240326 | 170300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240326 | 170200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240326 | 170100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240326 | 170000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240326 | 165900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240326 | 165800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240326 | 165700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240326 | 165600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240326 | 165500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240326 | 165400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240326 | 165300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240326 | 165200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240326 | 165100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240326 | 165000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240326 | 164900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240326 | 164800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240326 | 164700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240326 | 164600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240326 | 164500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240326 | 164400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240326 | 164300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240326 | 164200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240326 | 164100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240326 | 164000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240326 | 163900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240326 | 163800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 153 | 20240326 | 163700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240326 | 163600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240326 | 163500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240326 | 163400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240326 | 163300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240326 | 163200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240326 | 163100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240326 | 163000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240326 | 162900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240326 | 162800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240326 | 162700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240326 | 162600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240326 | 162500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240326 | 162400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240326 | 162300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240326 | 162200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240326 | 162100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240326 | 162000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240326 | 161900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240326 | 161800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240326 | 161700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240326 | 161600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240326 | 161500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240326 | 161400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240326 | 161300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240326 | 161200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240326 | 161100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240326 | 161000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240326 | 160900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240326 | 160800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 183 | 20240326 | 160700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240326 | 160600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240326 | 160500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240326 | 160400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240326 | 160300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240326 | 160200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240326 | 160100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240326 | 160000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240326 | 155900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240326 | 155800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240326 | 155700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240326 | 155600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240326 | 155500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240326 | 155400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240326 | 155300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240326 | 155200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240326 | 155100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240326 | 155000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240326 | 154900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240326 | 154800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240326 | 154700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240326 | 154600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240326 | 154500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240326 | 154400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240326 | 154300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240326 | 154200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240326 | 154100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240326 | 154000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240326 | 153900 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240326 | 153800 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 213 | 20240326 | 153700 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240326 | 153600 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240326 | 153500 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240326 | 153400 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240326 | 153300 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240326 | 153200 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240326 | 153100 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240326 | 153000 | 7497863910 | 8860 | 8860 | 8860 | 8860 | 11730 |
| 221 | 20240326 | 152900 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240326 | 152800 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240326 | 152700 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240326 | 152600 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240326 | 152500 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240326 | 152400 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240326 | 152300 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240326 | 152200 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240326 | 152100 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240326 | 152000 | 7393936110 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240326 | 151900 | 7393936110 | 8870 | 8860 | 8870 | 8850 | 1592 |
| 232 | 20240326 | 151800 | 7379833330 | 8860 | 8870 | 8870 | 8840 | 3671 |
| 233 | 20240326 | 151700 | 7347329000 | 8880 | 8880 | 8900 | 8870 | 3305 |
| 234 | 20240326 | 151600 | 7317978800 | 8880 | 8890 | 8900 | 8880 | 764 |
| 235 | 20240326 | 151500 | 7311189150 | 8890 | 8880 | 8900 | 8870 | 1307 |
| 236 | 20240326 | 151400 | 7299587110 | 8890 | 8880 | 8890 | 8860 | 452 |
| 237 | 20240326 | 151300 | 7295573330 | 8880 | 8860 | 8880 | 8860 | 1272 |
| 238 | 20240326 | 151200 | 7284294360 | 8850 | 8860 | 8860 | 8840 | 7870 |
| 239 | 20240326 | 151100 | 7214648420 | 8860 | 8880 | 8880 | 8860 | 7419 |
| 240 | 20240326 | 151000 | 7148850320 | 8890 | 8890 | 8890 | 8880 | 444 |
| 241 | 20240326 | 150900 | 7144904150 | 8880 | 8880 | 8890 | 8880 | 273 |
| 242 | 20240326 | 150800 | 7142478890 | 8880 | 8890 | 8890 | 8880 | 652 |
| 243 | 20240326 | 150700 | 7136686360 | 8890 | 8900 | 8900 | 8890 | 1940 |
| 244 | 20240326 | 150600 | 7119435200 | 8900 | 8900 | 8900 | 8890 | 2012 |
| 245 | 20240326 | 150500 | 7101528600 | 8900 | 8900 | 8900 | 8890 | 367 |
| 246 | 20240326 | 150400 | 7098262400 | 8900 | 8910 | 8910 | 8890 | 256 |
| 247 | 20240326 | 150300 | 7095984970 | 8910 | 8900 | 8910 | 8900 | 964 |
| 248 | 20240326 | 150200 | 7087402870 | 8900 | 8890 | 8900 | 8880 | 3335 |
| 249 | 20240326 | 150100 | 7057747290 | 8890 | 8880 | 8900 | 8880 | 4247 |
| 250 | 20240326 | 150000 | 7019993960 | 8880 | 8890 | 8890 | 8870 | 2142 |
| 251 | 20240326 | 145900 | 7000962520 | 8890 | 8890 | 8900 | 8890 | 1001 |
| 252 | 20240326 | 145800 | 6992059550 | 8890 | 8910 | 8910 | 8890 | 3926 |
| 253 | 20240326 | 145700 | 6957121180 | 8910 | 8920 | 8920 | 8910 | 1832 |
| 254 | 20240326 | 145600 | 6940792460 | 8930 | 8940 | 8940 | 8920 | 3295 |
| 255 | 20240326 | 145500 | 6911373050 | 8940 | 8950 | 8950 | 8930 | 2687 |
| 256 | 20240326 | 145400 | 6887345770 | 8950 | 8940 | 8960 | 8940 | 9769 |
| 257 | 20240326 | 145300 | 6799945630 | 8940 | 8930 | 8940 | 8930 | 1748 |
| 258 | 20240326 | 145200 | 6784320160 | 8930 | 8910 | 8940 | 8910 | 8761 |
| 259 | 20240326 | 145100 | 6706133640 | 8910 | 8910 | 8910 | 8910 | 1438 |
| 260 | 20240326 | 145000 | 6693321060 | 8910 | 8920 | 8920 | 8910 | 697 |
| 261 | 20240326 | 144900 | 6687107320 | 8920 | 8910 | 8920 | 8900 | 4477 |
| 262 | 20240326 | 144800 | 6647190780 | 8910 | 8900 | 8920 | 8900 | 4055 |
| 263 | 20240326 | 144700 | 6611062040 | 8910 | 8900 | 8910 | 8900 | 7671 |
| 264 | 20240326 | 144600 | 6542722140 | 8900 | 8890 | 8910 | 8890 | 14901 |
| 265 | 20240326 | 144500 | 6410133150 | 8890 | 8860 | 8890 | 8860 | 17366 |
| 266 | 20240326 | 144400 | 6256075170 | 8860 | 8860 | 8860 | 8850 | 859 |
| 267 | 20240326 | 144300 | 6248470090 | 8860 | 8860 | 8860 | 8860 | 1365 |
| 268 | 20240326 | 144200 | 6236376190 | 8860 | 8850 | 8860 | 8850 | 1876 |
| 269 | 20240326 | 144100 | 6219759380 | 8850 | 8860 | 8860 | 8850 | 168 |
| 270 | 20240326 | 144000 | 6218271280 | 8860 | 8860 | 8860 | 8860 | 112 |
| 271 | 20240326 | 143900 | 6217278960 | 8850 | 8860 | 8860 | 8850 | 1889 |
| 272 | 20240326 | 143800 | 6200543220 | 8860 | 8840 | 8860 | 8840 | 2947 |
| 273 | 20240326 | 143700 | 6174487300 | 8850 | 8870 | 8870 | 8850 | 7829 |
| 274 | 20240326 | 143600 | 6105186090 | 8870 | 8870 | 8870 | 8870 | 197 |
| 275 | 20240326 | 143500 | 6103438700 | 8870 | 8860 | 8870 | 8860 | 443 |
| 276 | 20240326 | 143400 | 6099511670 | 8860 | 8860 | 8870 | 8850 | 1419 |
| 277 | 20240326 | 143300 | 6086939490 | 8860 | 8860 | 8860 | 8860 | 448 |
| 278 | 20240326 | 143200 | 6082970210 | 8870 | 8860 | 8870 | 8850 | 2514 |
| 279 | 20240326 | 143100 | 6060710220 | 8860 | 8860 | 8870 | 8860 | 355 |
| 280 | 20240326 | 143000 | 6057562570 | 8870 | 8860 | 8870 | 8860 | 317 |
| 281 | 20240326 | 142900 | 6054751560 | 8860 | 8860 | 8870 | 8850 | 1134 |
| 282 | 20240326 | 142800 | 6044704650 | 8870 | 8860 | 8870 | 8860 | 2558 |
| 283 | 20240326 | 142700 | 6022040410 | 8860 | 8860 | 8860 | 8860 | 1432 |
| 284 | 20240326 | 142600 | 6009352890 | 8870 | 8860 | 8870 | 8850 | 2949 |
| 285 | 20240326 | 142500 | 5983224750 | 8860 | 8870 | 8870 | 8860 | 1398 |
| 286 | 20240326 | 142400 | 5970836910 | 8870 | 8860 | 8870 | 8860 | 3894 |
| 287 | 20240326 | 142300 | 5936323670 | 8860 | 8850 | 8860 | 8850 | 1246 |
| 288 | 20240326 | 142200 | 5925285110 | 8850 | 8840 | 8860 | 8840 | 1190 |
| 289 | 20240326 | 142100 | 5914763460 | 8840 | 8840 | 8840 | 8830 | 2175 |
| 290 | 20240326 | 142000 | 5895544530 | 8830 | 8850 | 8860 | 8830 | 3553 |
| 291 | 20240326 | 141900 | 5864120380 | 8860 | 8860 | 8860 | 8850 | 280 |
| 292 | 20240326 | 141800 | 5861641180 | 8860 | 8870 | 8870 | 8850 | 3558 |
| 293 | 20240326 | 141700 | 5830125890 | 8870 | 8870 | 8870 | 8860 | 587 |
| 294 | 20240326 | 141600 | 5824920950 | 8870 | 8860 | 8870 | 8850 | 2229 |
| 295 | 20240326 | 141500 | 5805172250 | 8860 | 8860 | 8870 | 8850 | 5953 |
| 296 | 20240326 | 141400 | 5752385870 | 8860 | 8860 | 8870 | 8860 | 1876 |
| 297 | 20240326 | 141300 | 5735764500 | 8870 | 8870 | 8870 | 8860 | 1445 |
| 298 | 20240326 | 141200 | 5722952400 | 8870 | 8860 | 8870 | 8850 | 3686 |
| 299 | 20240326 | 141100 | 5690292740 | 8860 | 8850 | 8860 | 8850 | 1871 |
| 300 | 20240326 | 141000 | 5673733320 | 8850 | 8840 | 8850 | 8840 | 2952 |
| 301 | 20240326 | 140900 | 5647620320 | 8850 | 8850 | 8850 | 8840 | 403 |
| 302 | 20240326 | 140800 | 5644055170 | 8850 | 8850 | 8850 | 8840 | 643 |
| 303 | 20240326 | 140700 | 5638367240 | 8850 | 8850 | 8860 | 8850 | 2831 |
| 304 | 20240326 | 140600 | 5613310500 | 8850 | 8850 | 8850 | 8850 | 730 |
| 305 | 20240326 | 140500 | 5606850000 | 8850 | 8850 | 8850 | 8850 | 1781 |
| 306 | 20240326 | 140400 | 5591088150 | 8850 | 8850 | 8850 | 8850 | 1078 |
| 307 | 20240326 | 140300 | 5581547850 | 8850 | 8850 | 8850 | 8850 | 541 |
| 308 | 20240326 | 140200 | 5576760000 | 8850 | 8840 | 8850 | 8840 | 1070 |
| 309 | 20240326 | 140100 | 5567299610 | 8840 | 8840 | 8840 | 8840 | 288 |
| 310 | 20240326 | 140000 | 5564753690 | 8840 | 8830 | 8840 | 8830 | 491 |
| 311 | 20240326 | 135900 | 5560413950 | 8830 | 8840 | 8840 | 8820 | 335 |
| 312 | 20240326 | 135800 | 5557456060 | 8840 | 8840 | 8840 | 8830 | 1033 |
| 313 | 20240326 | 135700 | 5548331810 | 8840 | 8850 | 8850 | 8840 | 201 |
| 314 | 20240326 | 135600 | 5546553470 | 8850 | 8850 | 8850 | 8850 | 444 |
| 315 | 20240326 | 135500 | 5542624070 | 8840 | 8840 | 8850 | 8840 | 3500 |
| 316 | 20240326 | 135400 | 5511679850 | 8820 | 8860 | 8860 | 8820 | 7315 |
| 317 | 20240326 | 135300 | 5447009310 | 8860 | 8840 | 8860 | 8840 | 5189 |
| 318 | 20240326 | 135200 | 5401102240 | 8830 | 8820 | 8840 | 8820 | 2941 |
| 319 | 20240326 | 135100 | 5375134130 | 8830 | 8820 | 8830 | 8820 | 21 |
| 320 | 20240326 | 135000 | 5374948900 | 8830 | 8820 | 8830 | 8820 | 356 |
| 321 | 20240326 | 134900 | 5371806580 | 8820 | 8820 | 8820 | 8820 | 104 |
| 322 | 20240326 | 134800 | 5370889300 | 8810 | 8820 | 8830 | 8800 | 4823 |
| 323 | 20240326 | 134700 | 5328392740 | 8820 | 8810 | 8820 | 8810 | 365 |
| 324 | 20240326 | 134600 | 5325174510 | 8820 | 8830 | 8830 | 8820 | 621 |
| 325 | 20240326 | 134500 | 5319694490 | 8830 | 8830 | 8830 | 8820 | 512 |
| 326 | 20240326 | 134400 | 5315173540 | 8830 | 8830 | 8830 | 8820 | 1440 |
| 327 | 20240326 | 134300 | 5302462560 | 8820 | 8810 | 8830 | 8810 | 2920 |
| 328 | 20240326 | 134200 | 5276707020 | 8820 | 8810 | 8820 | 8810 | 1062 |
| 329 | 20240326 | 134100 | 5267350780 | 8820 | 8820 | 8820 | 8810 | 695 |
| 330 | 20240326 | 134000 | 5261220910 | 8830 | 8830 | 8830 | 8830 | 331 |
| 331 | 20240326 | 133900 | 5258298180 | 8830 | 8820 | 8830 | 8810 | 431 |
| 332 | 20240326 | 133800 | 5254496850 | 8820 | 8800 | 8820 | 8800 | 561 |
| 333 | 20240326 | 133700 | 5249550740 | 8800 | 8810 | 8810 | 8800 | 350 |
| 334 | 20240326 | 133600 | 5246468630 | 8810 | 8820 | 8820 | 8810 | 1380 |
| 335 | 20240326 | 133500 | 5234309530 | 8820 | 8820 | 8820 | 8820 | 376 |
| 336 | 20240326 | 133400 | 5230993210 | 8820 | 8830 | 8830 | 8810 | 453 |
| 337 | 20240326 | 133300 | 5226998580 | 8830 | 8820 | 8830 | 8820 | 292 |
| 338 | 20240326 | 133200 | 5224422600 | 8830 | 8820 | 8830 | 8810 | 979 |
| 339 | 20240326 | 133100 | 5215788280 | 8820 | 8810 | 8820 | 8810 | 1247 |
| 340 | 20240326 | 133000 | 5204801510 | 8810 | 8800 | 8810 | 8800 | 421 |
| 341 | 20240326 | 132900 | 5201095610 | 8800 | 8790 | 8810 | 8790 | 1289 |
| 342 | 20240326 | 132800 | 5189756970 | 8780 | 8770 | 8780 | 8770 | 351 |
| 343 | 20240326 | 132700 | 5186675680 | 8770 | 8770 | 8790 | 8770 | 1389 |
| 344 | 20240326 | 132600 | 5174490920 | 8770 | 8790 | 8790 | 8770 | 458 |
| 345 | 20240326 | 132500 | 5170472160 | 8790 | 8790 | 8790 | 8780 | 418 |
| 346 | 20240326 | 132400 | 5166799490 | 8790 | 8790 | 8790 | 8790 | 213 |
| 347 | 20240326 | 132300 | 5164927220 | 8790 | 8790 | 8790 | 8790 | 25 |
| 348 | 20240326 | 132200 | 5164707470 | 8790 | 8800 | 8800 | 8790 | 731 |
| 349 | 20240326 | 132100 | 5158277180 | 8800 | 8780 | 8800 | 8780 | 560 |
| 350 | 20240326 | 132000 | 5153353880 | 8780 | 8780 | 8780 | 8780 | 116 |
| 351 | 20240326 | 131900 | 5152335400 | 8780 | 8780 | 8780 | 8780 | 405 |
| 352 | 20240326 | 131800 | 5148779500 | 8780 | 8770 | 8780 | 8770 | 1908 |
| 353 | 20240326 | 131700 | 5132040270 | 8770 | 8760 | 8770 | 8750 | 474 |
| 354 | 20240326 | 131600 | 5127891070 | 8770 | 8750 | 8770 | 8750 | 802 |
| 355 | 20240326 | 131500 | 5120873540 | 8750 | 8750 | 8760 | 8750 | 2280 |
| 356 | 20240326 | 131400 | 5100918530 | 8750 | 8740 | 8750 | 8740 | 1442 |
| 357 | 20240326 | 131300 | 5088305920 | 8740 | 8740 | 8740 | 8730 | 615 |
| 358 | 20240326 | 131200 | 5082932340 | 8750 | 8750 | 8750 | 8740 | 344 |
| 359 | 20240326 | 131100 | 5079922680 | 8750 | 8740 | 8750 | 8740 | 1140 |
| 360 | 20240326 | 131000 | 5069956330 | 8740 | 8740 | 8750 | 8730 | 2336 |
| 361 | 20240326 | 130900 | 5049561820 | 8760 | 8730 | 8760 | 8730 | 352 |
| 362 | 20240326 | 130800 | 5046485270 | 8730 | 8730 | 8730 | 8720 | 381 |
| 363 | 20240326 | 130700 | 5043159400 | 8730 | 8730 | 8730 | 8730 | 422 |
| 364 | 20240326 | 130600 | 5039475340 | 8720 | 8730 | 8730 | 8720 | 1242 |
| 365 | 20240326 | 130500 | 5028638200 | 8730 | 8720 | 8730 | 8710 | 5512 |
| 366 | 20240326 | 130400 | 4980576540 | 8730 | 8730 | 8740 | 8710 | 10538 |
| 367 | 20240326 | 130300 | 4888685520 | 8740 | 8730 | 8740 | 8730 | 332 |
| 368 | 20240326 | 130200 | 4885786190 | 8730 | 8770 | 8770 | 8730 | 9243 |
| 369 | 20240326 | 130100 | 4804983810 | 8770 | 8760 | 8780 | 8760 | 548 |
| 370 | 20240326 | 130000 | 4800177570 | 8750 | 8750 | 8750 | 8740 | 1134 |
| 371 | 20240326 | 125900 | 4790258770 | 8750 | 8740 | 8750 | 8740 | 324 |
| 372 | 20240326 | 125800 | 4787425340 | 8730 | 8740 | 8740 | 8730 | 2844 |
| 373 | 20240326 | 125700 | 4762582320 | 8730 | 8750 | 8750 | 8730 | 1629 |
| 374 | 20240326 | 125600 | 4748348160 | 8750 | 8750 | 8750 | 8750 | 24 |
| 375 | 20240326 | 125500 | 4748138160 | 8730 | 8750 | 8760 | 8730 | 8312 |
| 376 | 20240326 | 125400 | 4675520120 | 8750 | 8750 | 8760 | 8740 | 3523 |
| 377 | 20240326 | 125300 | 4644711940 | 8750 | 8760 | 8760 | 8740 | 3062 |
| 378 | 20240326 | 125200 | 4617927470 | 8750 | 8770 | 8770 | 8750 | 318 |
| 379 | 20240326 | 125100 | 4615141050 | 8770 | 8760 | 8770 | 8750 | 1143 |
| 380 | 20240326 | 125000 | 4605129310 | 8770 | 8770 | 8780 | 8750 | 5519 |
| 381 | 20240326 | 124900 | 4556753910 | 8770 | 8770 | 8770 | 8770 | 642 |
| 382 | 20240326 | 124800 | 4551123570 | 8760 | 8770 | 8770 | 8760 | 2087 |
| 383 | 20240326 | 124700 | 4532836010 | 8780 | 8760 | 8780 | 8760 | 288 |
| 384 | 20240326 | 124600 | 4530310510 | 8770 | 8780 | 8780 | 8760 | 5850 |
| 385 | 20240326 | 124500 | 4479020200 | 8790 | 8780 | 8790 | 8780 | 2671 |
| 386 | 20240326 | 124400 | 4455567750 | 8790 | 8780 | 8790 | 8780 | 2119 |
| 387 | 20240326 | 124300 | 4436960790 | 8790 | 8790 | 8790 | 8780 | 324 |
| 388 | 20240326 | 124200 | 4434112980 | 8780 | 8790 | 8790 | 8780 | 524 |
| 389 | 20240326 | 124100 | 4429509620 | 8790 | 8800 | 8800 | 8790 | 917 |
| 390 | 20240326 | 124000 | 4421448100 | 8800 | 8800 | 8800 | 8790 | 658 |
| 391 | 20240326 | 123900 | 4415657720 | 8800 | 8790 | 8800 | 8790 | 75 |
| 392 | 20240326 | 123800 | 4414998460 | 8800 | 8800 | 8810 | 8800 | 400 |
| 393 | 20240326 | 123700 | 4411477380 | 8800 | 8800 | 8800 | 8800 | 290 |
| 394 | 20240326 | 123600 | 4408925380 | 8800 | 8800 | 8800 | 8790 | 492 |
| 395 | 20240326 | 123500 | 4404599070 | 8800 | 8820 | 8820 | 8790 | 3394 |
| 396 | 20240326 | 123400 | 4374741830 | 8820 | 8830 | 8840 | 8820 | 564 |
| 397 | 20240326 | 123300 | 4369767320 | 8830 | 8820 | 8830 | 8820 | 376 |
| 398 | 20240326 | 123200 | 4366448670 | 8820 | 8800 | 8820 | 8800 | 2973 |
| 399 | 20240326 | 123100 | 4340250470 | 8800 | 8820 | 8820 | 8800 | 5426 |
| 400 | 20240326 | 123000 | 4292468330 | 8830 | 8820 | 8830 | 8820 | 231 |
| 401 | 20240326 | 122900 | 4290429610 | 8830 | 8830 | 8830 | 8830 | 250 |
| 402 | 20240326 | 122800 | 4288222110 | 8820 | 8820 | 8830 | 8820 | 729 |
| 403 | 20240326 | 122700 | 4281792310 | 8830 | 8820 | 8830 | 8820 | 160 |
| 404 | 20240326 | 122600 | 4280380980 | 8830 | 8810 | 8830 | 8810 | 1435 |
| 405 | 20240326 | 122500 | 4267723350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 406 | 20240326 | 122400 | 4267723350 | 8820 | 8820 | 8830 | 8820 | 181 |
| 407 | 20240326 | 122300 | 4266126920 | 8820 | 8820 | 8830 | 8820 | 317 |
| 408 | 20240326 | 122200 | 4263329290 | 8820 | 8820 | 8820 | 8820 | 180 |
| 409 | 20240326 | 122100 | 4261741690 | 8820 | 8810 | 8820 | 8810 | 287 |
| 410 | 20240326 | 122000 | 4259213210 | 8820 | 8820 | 8820 | 8820 | 293 |
| 411 | 20240326 | 121900 | 4256628950 | 8820 | 8820 | 8820 | 8820 | 270 |
| 412 | 20240326 | 121800 | 4254247550 | 8820 | 8820 | 8820 | 8820 | 219 |
| 413 | 20240326 | 121700 | 4252315970 | 8820 | 8820 | 8820 | 8820 | 713 |
| 414 | 20240326 | 121600 | 4246027310 | 8820 | 8820 | 8820 | 8820 | 130 |
| 415 | 20240326 | 121500 | 4244880710 | 8820 | 8820 | 8830 | 8810 | 642 |
| 416 | 20240326 | 121400 | 4239216820 | 8810 | 8820 | 8840 | 8800 | 4347 |
| 417 | 20240326 | 121300 | 4200918190 | 8830 | 8840 | 8850 | 8830 | 1007 |
| 418 | 20240326 | 121200 | 4192025050 | 8840 | 8840 | 8840 | 8840 | 1212 |
| 419 | 20240326 | 121100 | 4181310970 | 8840 | 8840 | 8840 | 8840 | 161 |
| 420 | 20240326 | 121000 | 4179887730 | 8850 | 8840 | 8850 | 8840 | 2061 |
| 421 | 20240326 | 120900 | 4161657880 | 8850 | 8850 | 8850 | 8850 | 344 |
| 422 | 20240326 | 120800 | 4158613480 | 8850 | 8850 | 8850 | 8840 | 251 |
| 423 | 20240326 | 120700 | 4156393330 | 8850 | 8850 | 8850 | 8850 | 2130 |
| 424 | 20240326 | 120600 | 4137542830 | 8850 | 8840 | 8850 | 8840 | 393 |
| 425 | 20240326 | 120500 | 4134066580 | 8840 | 8840 | 8840 | 8840 | 130 |
| 426 | 20240326 | 120400 | 4132917380 | 8840 | 8820 | 8840 | 8820 | 1310 |
| 427 | 20240326 | 120300 | 4121350300 | 8820 | 8820 | 8820 | 8810 | 283 |
| 428 | 20240326 | 120200 | 4118854940 | 8820 | 8820 | 8820 | 8820 | 161 |
| 429 | 20240326 | 120100 | 4117434920 | 8830 | 8840 | 8840 | 8810 | 1618 |
| 430 | 20240326 | 120000 | 4103160570 | 8840 | 8830 | 8840 | 8830 | 209 |
| 431 | 20240326 | 115900 | 4101314010 | 8830 | 8820 | 8830 | 8820 | 15 |
| 432 | 20240326 | 115800 | 4101181700 | 8820 | 8800 | 8820 | 8800 | 573 |
| 433 | 20240326 | 115700 | 4096132670 | 8820 | 8800 | 8820 | 8800 | 551 |
| 434 | 20240326 | 115600 | 4091281630 | 8820 | 8800 | 8820 | 8800 | 286 |
| 435 | 20240326 | 115500 | 4088764810 | 8820 | 8810 | 8820 | 8810 | 702 |
| 436 | 20240326 | 115400 | 4082577840 | 8830 | 8840 | 8840 | 8810 | 982 |
| 437 | 20240326 | 115300 | 4073913190 | 8830 | 8840 | 8840 | 8830 | 853 |
| 438 | 20240326 | 115200 | 4066377700 | 8840 | 8820 | 8850 | 8820 | 471 |
| 439 | 20240326 | 115100 | 4062217210 | 8820 | 8810 | 8820 | 8810 | 2119 |
| 440 | 20240326 | 115000 | 4043543610 | 8800 | 8810 | 8810 | 8800 | 2066 |
| 441 | 20240326 | 114900 | 4025343920 | 8810 | 8840 | 8840 | 8800 | 5120 |
| 442 | 20240326 | 114800 | 3980249360 | 8820 | 8810 | 8830 | 8810 | 3856 |
| 443 | 20240326 | 114700 | 3946223440 | 8820 | 8830 | 8830 | 8820 | 1187 |
| 444 | 20240326 | 114600 | 3935753040 | 8830 | 8830 | 8840 | 8820 | 303 |
| 445 | 20240326 | 114500 | 3933076530 | 8840 | 8830 | 8840 | 8830 | 1966 |
| 446 | 20240326 | 114400 | 3915715200 | 8840 | 8850 | 8850 | 8840 | 924 |
| 447 | 20240326 | 114300 | 3907545960 | 8850 | 8850 | 8850 | 8840 | 349 |
| 448 | 20240326 | 114200 | 3904457510 | 8850 | 8850 | 8850 | 8850 | 710 |
| 449 | 20240326 | 114100 | 3898174010 | 8850 | 8840 | 8850 | 8840 | 1459 |
| 450 | 20240326 | 114000 | 3885274090 | 8840 | 8840 | 8840 | 8830 | 775 |
| 451 | 20240326 | 113900 | 3878423100 | 8840 | 8850 | 8860 | 8840 | 1285 |
| 452 | 20240326 | 113800 | 3867055390 | 8860 | 8860 | 8870 | 8850 | 889 |
| 453 | 20240326 | 113700 | 3859176670 | 8870 | 8870 | 8870 | 8860 | 376 |
| 454 | 20240326 | 113600 | 3855841560 | 8870 | 8880 | 8880 | 8860 | 968 |
| 455 | 20240326 | 113500 | 3847252050 | 8880 | 8860 | 8880 | 8860 | 2955 |
| 456 | 20240326 | 113400 | 3821045110 | 8870 | 8860 | 8870 | 8860 | 5922 |
| 457 | 20240326 | 113300 | 3768530830 | 8860 | 8860 | 8870 | 8850 | 5758 |
| 458 | 20240326 | 113200 | 3717531080 | 8850 | 8850 | 8860 | 8850 | 398 |
| 459 | 20240326 | 113100 | 3714007430 | 8850 | 8840 | 8850 | 8840 | 1446 |
| 460 | 20240326 | 113000 | 3701212710 | 8830 | 8810 | 8830 | 8810 | 1219 |
| 461 | 20240326 | 112900 | 3690458140 | 8820 | 8820 | 8820 | 8810 | 1798 |
| 462 | 20240326 | 112800 | 3674600280 | 8830 | 8820 | 8830 | 8820 | 1586 |
| 463 | 20240326 | 112700 | 3660610430 | 8830 | 8830 | 8830 | 8830 | 516 |
| 464 | 20240326 | 112600 | 3656054150 | 8830 | 8830 | 8830 | 8820 | 227 |
| 465 | 20240326 | 112500 | 3654049750 | 8820 | 8820 | 8820 | 8820 | 100 |
| 466 | 20240326 | 112400 | 3653167750 | 8830 | 8830 | 8830 | 8820 | 474 |
| 467 | 20240326 | 112300 | 3648982570 | 8820 | 8840 | 8840 | 8820 | 1806 |
| 468 | 20240326 | 112200 | 3633039420 | 8840 | 8850 | 8850 | 8830 | 1479 |
| 469 | 20240326 | 112100 | 3619964300 | 8840 | 8850 | 8850 | 8840 | 1150 |
| 470 | 20240326 | 112000 | 3609787610 | 8850 | 8830 | 8850 | 8830 | 3307 |
| 471 | 20240326 | 111900 | 3580539530 | 8830 | 8840 | 8840 | 8830 | 1568 |
| 472 | 20240326 | 111800 | 3566678480 | 8850 | 8850 | 8850 | 8840 | 3930 |
| 473 | 20240326 | 111700 | 3531915750 | 8850 | 8840 | 8850 | 8840 | 706 |
| 474 | 20240326 | 111600 | 3525669750 | 8840 | 8840 | 8850 | 8840 | 4445 |
| 475 | 20240326 | 111500 | 3486349190 | 8840 | 8840 | 8850 | 8840 | 4943 |
| 476 | 20240326 | 111400 | 3442631890 | 8840 | 8820 | 8840 | 8820 | 2588 |
| 477 | 20240326 | 111300 | 3419791570 | 8820 | 8810 | 8820 | 8800 | 2044 |
| 478 | 20240326 | 111200 | 3401775170 | 8800 | 8800 | 8800 | 8800 | 1471 |
| 479 | 20240326 | 111100 | 3388830370 | 8800 | 8790 | 8800 | 8790 | 280 |
| 480 | 20240326 | 111000 | 3386367840 | 8800 | 8810 | 8810 | 8790 | 1714 |
| 481 | 20240326 | 110900 | 3371280670 | 8810 | 8810 | 8810 | 8800 | 1268 |
| 482 | 20240326 | 110800 | 3360109600 | 8810 | 8800 | 8820 | 8800 | 1242 |
| 483 | 20240326 | 110700 | 3349170650 | 8800 | 8780 | 8800 | 8780 | 1011 |
| 484 | 20240326 | 110600 | 3340288570 | 8780 | 8780 | 8780 | 8770 | 816 |
| 485 | 20240326 | 110500 | 3333125010 | 8780 | 8770 | 8780 | 8770 | 1684 |
| 486 | 20240326 | 110400 | 3318347110 | 8770 | 8810 | 8810 | 8770 | 3124 |
| 487 | 20240326 | 110300 | 3290905690 | 8810 | 8790 | 8820 | 8790 | 2088 |
| 488 | 20240326 | 110200 | 3272523400 | 8790 | 8780 | 8790 | 8780 | 2360 |
| 489 | 20240326 | 110100 | 3251782920 | 8760 | 8760 | 8760 | 8750 | 3038 |
| 490 | 20240326 | 110000 | 3225195820 | 8770 | 8740 | 8780 | 8730 | 4251 |
| 491 | 20240326 | 105900 | 3187986890 | 8740 | 8720 | 8740 | 8710 | 7293 |
| 492 | 20240326 | 105800 | 3124338340 | 8720 | 8720 | 8720 | 8710 | 286 |
| 493 | 20240326 | 105700 | 3121845600 | 8720 | 8740 | 8740 | 8720 | 4465 |
| 494 | 20240326 | 105600 | 3082896000 | 8740 | 8740 | 8740 | 8730 | 240 |
| 495 | 20240326 | 105500 | 3080798450 | 8730 | 8730 | 8730 | 8730 | 64 |
| 496 | 20240326 | 105400 | 3080239730 | 8730 | 8740 | 8740 | 8730 | 1268 |
| 497 | 20240326 | 105300 | 3069167950 | 8730 | 8740 | 8750 | 8720 | 535 |
| 498 | 20240326 | 105200 | 3064495790 | 8730 | 8750 | 8750 | 8720 | 4424 |
| 499 | 20240326 | 105100 | 3025869310 | 8750 | 8740 | 8750 | 8730 | 8837 |
| 500 | 20240326 | 105000 | 2948704990 | 8730 | 8740 | 8740 | 8730 | 302 |
| 501 | 20240326 | 104900 | 2946065530 | 8750 | 8740 | 8750 | 8730 | 2124 |
| 502 | 20240326 | 104800 | 2927504550 | 8750 | 8760 | 8760 | 8740 | 2046 |
| 503 | 20240326 | 104700 | 2909614690 | 8760 | 8760 | 8760 | 8760 | 159 |
| 504 | 20240326 | 104600 | 2908221850 | 8760 | 8750 | 8760 | 8740 | 1790 |
| 505 | 20240326 | 104500 | 2892560340 | 8750 | 8750 | 8750 | 8750 | 342 |
| 506 | 20240326 | 104400 | 2889567840 | 8740 | 8750 | 8750 | 8740 | 3172 |
| 507 | 20240326 | 104300 | 2861826710 | 8750 | 8760 | 8760 | 8750 | 1764 |
| 508 | 20240326 | 104200 | 2846390660 | 8760 | 8760 | 8760 | 8750 | 3492 |
| 509 | 20240326 | 104100 | 2815812270 | 8770 | 8770 | 8770 | 8770 | 1128 |
| 510 | 20240326 | 104000 | 2805919710 | 8770 | 8770 | 8770 | 8770 | 456 |
| 511 | 20240326 | 103900 | 2801920590 | 8770 | 8770 | 8770 | 8760 | 1235 |
| 512 | 20240326 | 103800 | 2791098470 | 8760 | 8770 | 8770 | 8760 | 1590 |
| 513 | 20240326 | 103700 | 2777156440 | 8780 | 8770 | 8780 | 8760 | 558 |
| 514 | 20240326 | 103600 | 2772262820 | 8770 | 8770 | 8780 | 8770 | 1463 |
| 515 | 20240326 | 103500 | 2759432260 | 8780 | 8780 | 8790 | 8780 | 1984 |
| 516 | 20240326 | 103400 | 2742012730 | 8780 | 8790 | 8800 | 8780 | 642 |
| 517 | 20240326 | 103300 | 2736368920 | 8800 | 8820 | 8820 | 8800 | 1203 |
| 518 | 20240326 | 103200 | 2725770440 | 8840 | 8830 | 8840 | 8820 | 843 |
| 519 | 20240326 | 103100 | 2718324350 | 8820 | 8810 | 8830 | 8810 | 183 |
| 520 | 20240326 | 103000 | 2716709570 | 8810 | 8790 | 8820 | 8790 | 3872 |
| 521 | 20240326 | 102900 | 2682629190 | 8800 | 8800 | 8800 | 8790 | 5887 |
| 522 | 20240326 | 102800 | 2630879750 | 8800 | 8780 | 8800 | 8780 | 3207 |
| 523 | 20240326 | 102700 | 2602688900 | 8780 | 8810 | 8810 | 8780 | 1407 |
| 524 | 20240326 | 102600 | 2590326610 | 8790 | 8810 | 8810 | 8790 | 3285 |
| 525 | 20240326 | 102500 | 2561430990 | 8800 | 8800 | 8810 | 8800 | 1350 |
| 526 | 20240326 | 102400 | 2549548620 | 8790 | 8800 | 8800 | 8790 | 1709 |
| 527 | 20240326 | 102300 | 2534514520 | 8800 | 8800 | 8800 | 8800 | 555 |
| 528 | 20240326 | 102200 | 2529630520 | 8790 | 8790 | 8800 | 8790 | 479 |
| 529 | 20240326 | 102100 | 2525415450 | 8800 | 8790 | 8800 | 8790 | 2273 |
| 530 | 20240326 | 102000 | 2505431400 | 8790 | 8800 | 8810 | 8790 | 6010 |
| 531 | 20240326 | 101900 | 2452582480 | 8820 | 8820 | 8820 | 8800 | 1670 |
| 532 | 20240326 | 101800 | 2437867200 | 8820 | 8830 | 8840 | 8820 | 3149 |
| 533 | 20240326 | 101700 | 2410061640 | 8830 | 8820 | 8830 | 8820 | 378 |
| 534 | 20240326 | 101600 | 2406727180 | 8840 | 8790 | 8840 | 8790 | 11236 |
| 535 | 20240326 | 101500 | 2307642900 | 8780 | 8800 | 8810 | 8780 | 10522 |
| 536 | 20240326 | 101400 | 2215140250 | 8800 | 8810 | 8810 | 8790 | 2986 |
| 537 | 20240326 | 101300 | 2188849140 | 8810 | 8800 | 8810 | 8800 | 142 |
| 538 | 20240326 | 101200 | 2187599490 | 8810 | 8810 | 8810 | 8800 | 639 |
| 539 | 20240326 | 101100 | 2181974300 | 8800 | 8810 | 8810 | 8800 | 807 |
| 540 | 20240326 | 101000 | 2174868820 | 8800 | 8810 | 8810 | 8800 | 325 |
| 541 | 20240326 | 100900 | 2172006910 | 8810 | 8800 | 8810 | 8790 | 3109 |
| 542 | 20240326 | 100800 | 2144628630 | 8790 | 8810 | 8810 | 8790 | 1331 |
| 543 | 20240326 | 100700 | 2132915870 | 8800 | 8810 | 8810 | 8800 | 933 |
| 544 | 20240326 | 100600 | 2124701390 | 8810 | 8820 | 8820 | 8810 | 1128 |
| 545 | 20240326 | 100500 | 2114762150 | 8820 | 8830 | 8830 | 8820 | 2755 |
| 546 | 20240326 | 100400 | 2090451510 | 8820 | 8820 | 8820 | 8810 | 1454 |
| 547 | 20240326 | 100300 | 2077628590 | 8820 | 8810 | 8820 | 8810 | 251 |
| 548 | 20240326 | 100200 | 2075416120 | 8810 | 8800 | 8820 | 8800 | 1806 |
| 549 | 20240326 | 100100 | 2059503860 | 8800 | 8810 | 8810 | 8800 | 665 |
| 550 | 20240326 | 100000 | 2053649510 | 8800 | 8810 | 8810 | 8800 | 515 |
| 551 | 20240326 | 095900 | 2049115170 | 8810 | 8810 | 8820 | 8800 | 2522 |
| 552 | 20240326 | 095800 | 2026896270 | 8820 | 8810 | 8820 | 8810 | 362 |
| 553 | 20240326 | 095700 | 2023705670 | 8800 | 8800 | 8810 | 8800 | 627 |
| 554 | 20240326 | 095600 | 2018184500 | 8800 | 8800 | 8810 | 8800 | 375 |
| 555 | 20240326 | 095500 | 2014883420 | 8800 | 8810 | 8810 | 8800 | 397 |
| 556 | 20240326 | 095400 | 2011387190 | 8810 | 8820 | 8820 | 8810 | 1340 |
| 557 | 20240326 | 095300 | 1999572140 | 8820 | 8820 | 8830 | 8810 | 1348 |
| 558 | 20240326 | 095200 | 1987684110 | 8830 | 8810 | 8830 | 8810 | 315 |
| 559 | 20240326 | 095100 | 1984904930 | 8810 | 8800 | 8810 | 8790 | 3749 |
| 560 | 20240326 | 095000 | 1951909500 | 8820 | 8840 | 8840 | 8810 | 3713 |
| 561 | 20240326 | 094900 | 1919160590 | 8840 | 8840 | 8840 | 8840 | 1279 |
| 562 | 20240326 | 094800 | 1907854230 | 8850 | 8840 | 8850 | 8840 | 913 |
| 563 | 20240326 | 094700 | 1899782130 | 8840 | 8850 | 8850 | 8840 | 929 |
| 564 | 20240326 | 094600 | 1891563000 | 8850 | 8850 | 8850 | 8850 | 96 |
| 565 | 20240326 | 094500 | 1890713400 | 8850 | 8840 | 8850 | 8840 | 1653 |
| 566 | 20240326 | 094400 | 1876088330 | 8840 | 8840 | 8840 | 8840 | 1349 |
| 567 | 20240326 | 094300 | 1864163170 | 8850 | 8840 | 8860 | 8840 | 6522 |
| 568 | 20240326 | 094200 | 1806464400 | 8840 | 8830 | 8840 | 8830 | 1068 |
| 569 | 20240326 | 094100 | 1797025790 | 8840 | 8830 | 8840 | 8830 | 749 |
| 570 | 20240326 | 094000 | 1790411070 | 8830 | 8830 | 8830 | 8830 | 2080 |
| 571 | 20240326 | 093900 | 1772044670 | 8830 | 8830 | 8830 | 8820 | 459 |
| 572 | 20240326 | 093800 | 1767992500 | 8830 | 8830 | 8840 | 8830 | 5612 |
| 573 | 20240326 | 093700 | 1718433330 | 8840 | 8830 | 8840 | 8830 | 2550 |
| 574 | 20240326 | 093600 | 1695909170 | 8830 | 8830 | 8840 | 8820 | 2270 |
| 575 | 20240326 | 093500 | 1675861640 | 8830 | 8850 | 8850 | 8830 | 4779 |
| 576 | 20240326 | 093400 | 1633617260 | 8850 | 8800 | 8860 | 8800 | 12174 |
| 577 | 20240326 | 093300 | 1526013230 | 8820 | 8800 | 8820 | 8790 | 5994 |
| 578 | 20240326 | 093200 | 1473220400 | 8800 | 8830 | 8830 | 8800 | 5510 |
| 579 | 20240326 | 093100 | 1424627150 | 8830 | 8840 | 8840 | 8830 | 1312 |
| 580 | 20240326 | 093000 | 1413041570 | 8840 | 8840 | 8840 | 8840 | 498 |
| 581 | 20240326 | 092900 | 1408639250 | 8830 | 8830 | 8830 | 8820 | 965 |
| 582 | 20240326 | 092800 | 1400121100 | 8830 | 8810 | 8830 | 8810 | 3242 |
| 583 | 20240326 | 092700 | 1371513820 | 8810 | 8810 | 8810 | 8800 | 2300 |
| 584 | 20240326 | 092600 | 1351259860 | 8800 | 8800 | 8800 | 8800 | 264 |
| 585 | 20240326 | 092500 | 1348936660 | 8800 | 8810 | 8810 | 8800 | 7063 |
| 586 | 20240326 | 092400 | 1286777880 | 8810 | 8790 | 8820 | 8790 | 1307 |
| 587 | 20240326 | 092300 | 1275279820 | 8790 | 8800 | 8800 | 8780 | 1534 |
| 588 | 20240326 | 092200 | 1261794870 | 8790 | 8820 | 8820 | 8790 | 1596 |
| 589 | 20240326 | 092100 | 1247748220 | 8820 | 8800 | 8830 | 8800 | 19476 |
| 590 | 20240326 | 092000 | 1076324540 | 8800 | 8840 | 8840 | 8790 | 11277 |
| 591 | 20240326 | 091900 | 976978770 | 8840 | 8880 | 8880 | 8840 | 3514 |
| 592 | 20240326 | 091800 | 945831250 | 8880 | 8820 | 8880 | 8820 | 4691 |
| 593 | 20240326 | 091700 | 904291780 | 8820 | 8830 | 8830 | 8820 | 605 |
| 594 | 20240326 | 091600 | 898951660 | 8830 | 8840 | 8840 | 8830 | 1388 |
| 595 | 20240326 | 091500 | 886688780 | 8840 | 8840 | 8840 | 8830 | 7026 |
| 596 | 20240326 | 091400 | 824585570 | 8840 | 8860 | 8870 | 8840 | 5136 |
| 597 | 20240326 | 091300 | 779146570 | 8860 | 8870 | 8870 | 8860 | 2952 |
| 598 | 20240326 | 091200 | 752970420 | 8870 | 8900 | 8920 | 8860 | 11549 |
| 599 | 20240326 | 091100 | 650198140 | 8890 | 8860 | 8900 | 8860 | 15047 |
| 600 | 20240326 | 091000 | 516528810 | 8860 | 8850 | 8860 | 8840 | 9158 |
| 601 | 20240326 | 090900 | 435474840 | 8840 | 8800 | 8840 | 8800 | 7879 |
| 602 | 20240326 | 090800 | 365959890 | 8800 | 8800 | 8810 | 8790 | 4398 |
| 603 | 20240326 | 090700 | 327239390 | 8800 | 8800 | 8800 | 8790 | 824 |
| 604 | 20240326 | 090600 | 319993730 | 8790 | 8800 | 8800 | 8790 | 2753 |
| 605 | 20240326 | 090500 | 295769240 | 8800 | 8790 | 8810 | 8780 | 7615 |
| 606 | 20240326 | 090400 | 228730870 | 8790 | 8780 | 8790 | 8780 | 1564 |
| 607 | 20240326 | 090300 | 214984760 | 8780 | 8770 | 8790 | 8770 | 2736 |
| 608 | 20240326 | 090200 | 190955670 | 8780 | 8750 | 8780 | 8750 | 2307 |
| 609 | 20240326 | 090100 | 170741360 | 8720 | 8810 | 8810 | 8720 | 11595 |
| 610 | 20240326 | 090000 | 69075740 | 8820 | 8720 | 8820 | 8720 | 7884 |