30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 3 | 20240327 | 190800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240327 | 190700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240327 | 190600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240327 | 190500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240327 | 190400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240327 | 190300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240327 | 190200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240327 | 190100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240327 | 190000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240327 | 185900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240327 | 185800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240327 | 185700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240327 | 185600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240327 | 185500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240327 | 185400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240327 | 185300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240327 | 185200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240327 | 185100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240327 | 185000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240327 | 184900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240327 | 184800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240327 | 184700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240327 | 184600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240327 | 184500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240327 | 184400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240327 | 184300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240327 | 184200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240327 | 184100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240327 | 184000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240327 | 183900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 33 | 20240327 | 183800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240327 | 183700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240327 | 183600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240327 | 183500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240327 | 183400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240327 | 183300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240327 | 183200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240327 | 183100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240327 | 183000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240327 | 182900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240327 | 182800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240327 | 182700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240327 | 182600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240327 | 182500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240327 | 182400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240327 | 182300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240327 | 182200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240327 | 182100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240327 | 182000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240327 | 181900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240327 | 181800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240327 | 181700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240327 | 181600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240327 | 181500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240327 | 181400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240327 | 181300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240327 | 181200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240327 | 181100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240327 | 181000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240327 | 180900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 63 | 20240327 | 180800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240327 | 180700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240327 | 180600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240327 | 180500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240327 | 180400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240327 | 180300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240327 | 180200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240327 | 180100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240327 | 180000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240327 | 175900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240327 | 175800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240327 | 175700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240327 | 175600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240327 | 175500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240327 | 175400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240327 | 175300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240327 | 175200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240327 | 175100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240327 | 175000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240327 | 174900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240327 | 174800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240327 | 174700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240327 | 174600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240327 | 174500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240327 | 174400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240327 | 174300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240327 | 174200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240327 | 174100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240327 | 174000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240327 | 173900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 93 | 20240327 | 173800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240327 | 173700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240327 | 173600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240327 | 173500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240327 | 173400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240327 | 173300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240327 | 173200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240327 | 173100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240327 | 173000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240327 | 172900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240327 | 172800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240327 | 172700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240327 | 172600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240327 | 172500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240327 | 172400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240327 | 172300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240327 | 172200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240327 | 172100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240327 | 172000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240327 | 171900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240327 | 171800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240327 | 171700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240327 | 171600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240327 | 171500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240327 | 171400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240327 | 171300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240327 | 171200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240327 | 171100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240327 | 171000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240327 | 170900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 123 | 20240327 | 170800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240327 | 170700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240327 | 170600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240327 | 170500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240327 | 170400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240327 | 170300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240327 | 170200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240327 | 170100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240327 | 170000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240327 | 165900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240327 | 165800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240327 | 165700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240327 | 165600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240327 | 165500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240327 | 165400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240327 | 165300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240327 | 165200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240327 | 165100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240327 | 165000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240327 | 164900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240327 | 164800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240327 | 164700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240327 | 164600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240327 | 164500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240327 | 164400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240327 | 164300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240327 | 164200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240327 | 164100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240327 | 164000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240327 | 163900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 153 | 20240327 | 163800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240327 | 163700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240327 | 163600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240327 | 163500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240327 | 163400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240327 | 163300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240327 | 163200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240327 | 163100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240327 | 163000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240327 | 162900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240327 | 162800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240327 | 162700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240327 | 162600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240327 | 162500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240327 | 162400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240327 | 162300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240327 | 162200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240327 | 162100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240327 | 162000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240327 | 161900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240327 | 161800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240327 | 161700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240327 | 161600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240327 | 161500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240327 | 161400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240327 | 161300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240327 | 161200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240327 | 161100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240327 | 161000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240327 | 160900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 183 | 20240327 | 160800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240327 | 160700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240327 | 160600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240327 | 160500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240327 | 160400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240327 | 160300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240327 | 160200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240327 | 160100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240327 | 160000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240327 | 155900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240327 | 155800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240327 | 155700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240327 | 155600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240327 | 155500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240327 | 155400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240327 | 155300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240327 | 155200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240327 | 155100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240327 | 155000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240327 | 154900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240327 | 154800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240327 | 154700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240327 | 154600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240327 | 154500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240327 | 154400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240327 | 154300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240327 | 154200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240327 | 154100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240327 | 154000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240327 | 153900 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 213 | 20240327 | 153800 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240327 | 153700 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240327 | 153600 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240327 | 153500 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240327 | 153400 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240327 | 153300 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240327 | 153200 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240327 | 153100 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240327 | 153000 | 7369842250 | 9040 | 9040 | 9040 | 9040 | 19950 |
| 222 | 20240327 | 152900 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240327 | 152800 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240327 | 152700 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240327 | 152600 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240327 | 152500 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240327 | 152400 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240327 | 152300 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240327 | 152200 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240327 | 152100 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240327 | 152000 | 7189494250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240327 | 151900 | 7189494250 | 9040 | 9040 | 9050 | 9030 | 9886 |
| 233 | 20240327 | 151800 | 7100104940 | 9040 | 9040 | 9050 | 9030 | 4642 |
| 234 | 20240327 | 151700 | 7058134840 | 9030 | 9030 | 9040 | 9020 | 3446 |
| 235 | 20240327 | 151600 | 7027010570 | 9030 | 9030 | 9030 | 9020 | 2334 |
| 236 | 20240327 | 151500 | 7005949720 | 9030 | 9030 | 9030 | 9020 | 4715 |
| 237 | 20240327 | 151400 | 6963397410 | 9030 | 9030 | 9030 | 9020 | 3587 |
| 238 | 20240327 | 151300 | 6931012610 | 9030 | 9020 | 9030 | 9010 | 5374 |
| 239 | 20240327 | 151200 | 6882538430 | 9020 | 9010 | 9020 | 9000 | 2297 |
| 240 | 20240327 | 151100 | 6861840700 | 9020 | 9010 | 9020 | 9010 | 2910 |
| 241 | 20240327 | 151000 | 6835601540 | 9010 | 9000 | 9010 | 9000 | 992 |
| 242 | 20240327 | 150900 | 6826664390 | 9010 | 8990 | 9010 | 8990 | 5537 |
| 243 | 20240327 | 150800 | 6776817780 | 8990 | 9000 | 9000 | 8990 | 3601 |
| 244 | 20240327 | 150700 | 6744410630 | 9000 | 8990 | 9000 | 8990 | 1868 |
| 245 | 20240327 | 150600 | 6727613650 | 9000 | 9000 | 9000 | 8990 | 640 |
| 246 | 20240327 | 150500 | 6721854140 | 8990 | 8980 | 9000 | 8980 | 2758 |
| 247 | 20240327 | 150400 | 6697061910 | 8990 | 9000 | 9000 | 8960 | 3599 |
| 248 | 20240327 | 150300 | 6664755250 | 9000 | 8980 | 9000 | 8980 | 4174 |
| 249 | 20240327 | 150200 | 6627260320 | 8980 | 8980 | 8980 | 8980 | 2315 |
| 250 | 20240327 | 150100 | 6606471620 | 8980 | 8980 | 8990 | 8960 | 10226 |
| 251 | 20240327 | 150000 | 6514675840 | 8980 | 8990 | 8990 | 8980 | 1578 |
| 252 | 20240327 | 145900 | 6500497060 | 9000 | 8980 | 9000 | 8980 | 85 |
| 253 | 20240327 | 145800 | 6499732360 | 8990 | 9000 | 9000 | 8990 | 1354 |
| 254 | 20240327 | 145700 | 6487558560 | 9000 | 9000 | 9000 | 8990 | 1418 |
| 255 | 20240327 | 145600 | 6474796690 | 9000 | 8990 | 9000 | 8980 | 876 |
| 256 | 20240327 | 145500 | 6466916560 | 8980 | 8980 | 8980 | 8970 | 2027 |
| 257 | 20240327 | 145400 | 6448715980 | 8970 | 8990 | 8990 | 8970 | 7073 |
| 258 | 20240327 | 145300 | 6385203480 | 8990 | 9000 | 9010 | 8990 | 7466 |
| 259 | 20240327 | 145200 | 6318005590 | 9010 | 9010 | 9010 | 9000 | 416 |
| 260 | 20240327 | 145100 | 6314257670 | 9010 | 9000 | 9010 | 9000 | 467 |
| 261 | 20240327 | 145000 | 6310050150 | 9000 | 9010 | 9010 | 9000 | 1903 |
| 262 | 20240327 | 144900 | 6292904720 | 9000 | 9010 | 9010 | 9000 | 162 |
| 263 | 20240327 | 144800 | 6291446610 | 9000 | 9010 | 9010 | 9000 | 1751 |
| 264 | 20240327 | 144700 | 6275681900 | 9010 | 9000 | 9010 | 9000 | 1576 |
| 265 | 20240327 | 144600 | 6261483650 | 9010 | 9000 | 9010 | 9000 | 488 |
| 266 | 20240327 | 144500 | 6257090410 | 9000 | 9000 | 9000 | 8990 | 3227 |
| 267 | 20240327 | 144400 | 6228047560 | 9000 | 8990 | 9000 | 8990 | 993 |
| 268 | 20240327 | 144300 | 6219114240 | 8990 | 8990 | 9000 | 8990 | 835 |
| 269 | 20240327 | 144200 | 6211606150 | 8990 | 9000 | 9000 | 8990 | 65 |
| 270 | 20240327 | 144100 | 6211021200 | 9000 | 8990 | 9000 | 8990 | 736 |
| 271 | 20240327 | 144000 | 6204398950 | 8990 | 8990 | 8990 | 8990 | 112 |
| 272 | 20240327 | 143900 | 6203392070 | 9000 | 9010 | 9010 | 9000 | 848 |
| 273 | 20240327 | 143800 | 6195758310 | 9010 | 8980 | 9010 | 8980 | 2706 |
| 274 | 20240327 | 143700 | 6171404960 | 8980 | 9000 | 9000 | 8980 | 1666 |
| 275 | 20240327 | 143600 | 6156434900 | 9010 | 9020 | 9020 | 9010 | 9767 |
| 276 | 20240327 | 143500 | 6068354850 | 9010 | 8980 | 9020 | 8980 | 7654 |
| 277 | 20240327 | 143400 | 5999346750 | 8990 | 8980 | 8990 | 8980 | 5041 |
| 278 | 20240327 | 143300 | 5954077040 | 8970 | 8960 | 8980 | 8960 | 1699 |
| 279 | 20240327 | 143200 | 5938827720 | 8960 | 9010 | 9020 | 8960 | 8144 |
| 280 | 20240327 | 143100 | 5865656260 | 9020 | 9020 | 9030 | 9000 | 5561 |
| 281 | 20240327 | 143000 | 5815480880 | 9020 | 8980 | 9030 | 8980 | 7300 |
| 282 | 20240327 | 142900 | 5749717970 | 8990 | 8960 | 8990 | 8950 | 3746 |
| 283 | 20240327 | 142800 | 5716102160 | 8950 | 8980 | 8980 | 8950 | 4030 |
| 284 | 20240327 | 142700 | 5679967250 | 8990 | 9000 | 9000 | 8980 | 1181 |
| 285 | 20240327 | 142600 | 5669360560 | 8990 | 8990 | 8990 | 8990 | 538 |
| 286 | 20240327 | 142500 | 5664523940 | 8990 | 8990 | 8990 | 8990 | 1168 |
| 287 | 20240327 | 142400 | 5654023620 | 8980 | 8980 | 8990 | 8980 | 1318 |
| 288 | 20240327 | 142300 | 5642186020 | 8980 | 8970 | 8980 | 8970 | 3670 |
| 289 | 20240327 | 142200 | 5609247020 | 8970 | 8980 | 8980 | 8970 | 444 |
| 290 | 20240327 | 142100 | 5605263860 | 8980 | 8970 | 8980 | 8970 | 2518 |
| 291 | 20240327 | 142000 | 5582674940 | 8970 | 8980 | 8990 | 8970 | 3295 |
| 292 | 20240327 | 141900 | 5553090340 | 8990 | 8980 | 8990 | 8980 | 1272 |
| 293 | 20240327 | 141800 | 5541656340 | 8990 | 8980 | 8990 | 8980 | 2270 |
| 294 | 20240327 | 141700 | 5521266040 | 8980 | 8980 | 8990 | 8980 | 2299 |
| 295 | 20240327 | 141600 | 5500608470 | 8980 | 8990 | 8990 | 8980 | 516 |
| 296 | 20240327 | 141500 | 5495969770 | 9000 | 8990 | 9000 | 8990 | 843 |
| 297 | 20240327 | 141400 | 5488388750 | 8990 | 9000 | 9000 | 8990 | 3195 |
| 298 | 20240327 | 141300 | 5459663980 | 9000 | 9000 | 9020 | 8990 | 4512 |
| 299 | 20240327 | 141200 | 5419001680 | 9000 | 8990 | 9000 | 8990 | 1474 |
| 300 | 20240327 | 141100 | 5405739350 | 8990 | 9000 | 9000 | 8990 | 2061 |
| 301 | 20240327 | 141000 | 5387190860 | 9000 | 8990 | 9010 | 8990 | 11649 |
| 302 | 20240327 | 140900 | 5282343720 | 9000 | 8990 | 9000 | 8990 | 7051 |
| 303 | 20240327 | 140800 | 5218915000 | 8980 | 8970 | 8980 | 8970 | 3291 |
| 304 | 20240327 | 140700 | 5189369740 | 8970 | 8970 | 8970 | 8960 | 601 |
| 305 | 20240327 | 140600 | 5183978780 | 8960 | 8960 | 8970 | 8960 | 2129 |
| 306 | 20240327 | 140500 | 5164898240 | 8970 | 8970 | 8980 | 8970 | 2431 |
| 307 | 20240327 | 140400 | 5143087670 | 8970 | 8990 | 8990 | 8970 | 2973 |
| 308 | 20240327 | 140300 | 5116369580 | 8980 | 8960 | 8990 | 8960 | 14108 |
| 309 | 20240327 | 140200 | 4989649020 | 8960 | 8960 | 8970 | 8950 | 12692 |
| 310 | 20240327 | 140100 | 4875920690 | 8960 | 8960 | 8960 | 8950 | 522 |
| 311 | 20240327 | 140000 | 4871243950 | 8950 | 8950 | 8960 | 8950 | 496 |
| 312 | 20240327 | 135900 | 4866804650 | 8950 | 8940 | 8950 | 8940 | 10 |
| 313 | 20240327 | 135800 | 4866715200 | 8940 | 8950 | 8950 | 8930 | 5096 |
| 314 | 20240327 | 135700 | 4821156420 | 8950 | 8950 | 8950 | 8950 | 392 |
| 315 | 20240327 | 135600 | 4817648020 | 8950 | 8950 | 8950 | 8950 | 355 |
| 316 | 20240327 | 135500 | 4814470770 | 8950 | 8950 | 8950 | 8950 | 571 |
| 317 | 20240327 | 135400 | 4809360320 | 8950 | 8950 | 8950 | 8950 | 708 |
| 318 | 20240327 | 135300 | 4803023720 | 8950 | 8960 | 8960 | 8950 | 1512 |
| 319 | 20240327 | 135200 | 4789484950 | 8960 | 8960 | 8960 | 8950 | 440 |
| 320 | 20240327 | 135100 | 4785543400 | 8950 | 8950 | 8960 | 8950 | 908 |
| 321 | 20240327 | 135000 | 4777409940 | 8960 | 8950 | 8960 | 8950 | 950 |
| 322 | 20240327 | 134900 | 4768901450 | 8950 | 8950 | 8950 | 8940 | 986 |
| 323 | 20240327 | 134800 | 4760076840 | 8950 | 8950 | 8950 | 8940 | 1569 |
| 324 | 20240327 | 134700 | 4746034590 | 8950 | 8940 | 8950 | 8930 | 7698 |
| 325 | 20240327 | 134600 | 4677167620 | 8940 | 8920 | 8940 | 8920 | 1894 |
| 326 | 20240327 | 134500 | 4660258960 | 8920 | 8920 | 8920 | 8920 | 504 |
| 327 | 20240327 | 134400 | 4655763280 | 8920 | 8920 | 8920 | 8920 | 1031 |
| 328 | 20240327 | 134300 | 4646566760 | 8920 | 8910 | 8930 | 8910 | 365 |
| 329 | 20240327 | 134200 | 4643310630 | 8910 | 8930 | 8930 | 8910 | 1372 |
| 330 | 20240327 | 134100 | 4631071010 | 8920 | 8920 | 8920 | 8920 | 20 |
| 331 | 20240327 | 134000 | 4630892610 | 8920 | 8910 | 8920 | 8910 | 686 |
| 332 | 20240327 | 133900 | 4624773580 | 8920 | 8930 | 8930 | 8920 | 877 |
| 333 | 20240327 | 133800 | 4616943090 | 8930 | 8910 | 8930 | 8910 | 545 |
| 334 | 20240327 | 133700 | 4612080720 | 8910 | 8920 | 8920 | 8910 | 1553 |
| 335 | 20240327 | 133600 | 4598240190 | 8920 | 8920 | 8930 | 8920 | 1602 |
| 336 | 20240327 | 133500 | 4583950340 | 8920 | 8930 | 8940 | 8920 | 368 |
| 337 | 20240327 | 133400 | 4580663190 | 8930 | 8930 | 8940 | 8930 | 114 |
| 338 | 20240327 | 133300 | 4579644570 | 8920 | 8930 | 8930 | 8920 | 45 |
| 339 | 20240327 | 133200 | 4579242830 | 8930 | 8930 | 8930 | 8930 | 376 |
| 340 | 20240327 | 133100 | 4575885150 | 8930 | 8930 | 8940 | 8930 | 1801 |
| 341 | 20240327 | 133000 | 4559801590 | 8930 | 8930 | 8940 | 8930 | 251 |
| 342 | 20240327 | 132900 | 4557560070 | 8930 | 8940 | 8940 | 8930 | 772 |
| 343 | 20240327 | 132800 | 4550665490 | 8940 | 8930 | 8940 | 8930 | 298 |
| 344 | 20240327 | 132700 | 4548002080 | 8930 | 8930 | 8940 | 8930 | 1640 |
| 345 | 20240327 | 132600 | 4533355770 | 8940 | 8930 | 8940 | 8930 | 381 |
| 346 | 20240327 | 132500 | 4529952710 | 8940 | 8930 | 8940 | 8930 | 1967 |
| 347 | 20240327 | 132400 | 4512387370 | 8930 | 8930 | 8940 | 8930 | 537 |
| 348 | 20240327 | 132300 | 4507590710 | 8930 | 8930 | 8940 | 8930 | 141 |
| 349 | 20240327 | 132200 | 4506330650 | 8940 | 8930 | 8940 | 8930 | 1196 |
| 350 | 20240327 | 132100 | 4495648510 | 8940 | 8940 | 8940 | 8940 | 110 |
| 351 | 20240327 | 132000 | 4494665110 | 8940 | 8930 | 8940 | 8930 | 624 |
| 352 | 20240327 | 131900 | 4489090140 | 8920 | 8930 | 8930 | 8920 | 265 |
| 353 | 20240327 | 131800 | 4486723800 | 8930 | 8920 | 8930 | 8920 | 150 |
| 354 | 20240327 | 131700 | 4485385150 | 8910 | 8910 | 8910 | 8910 | 295 |
| 355 | 20240327 | 131600 | 4482756700 | 8900 | 8900 | 8910 | 8900 | 348 |
| 356 | 20240327 | 131500 | 4479658260 | 8900 | 8900 | 8910 | 8900 | 304 |
| 357 | 20240327 | 131400 | 4476951010 | 8900 | 8910 | 8910 | 8900 | 253 |
| 358 | 20240327 | 131300 | 4474697240 | 8910 | 8910 | 8920 | 8910 | 641 |
| 359 | 20240327 | 131200 | 4468985520 | 8920 | 8910 | 8920 | 8910 | 710 |
| 360 | 20240327 | 131100 | 4462654550 | 8910 | 8920 | 8920 | 8910 | 269 |
| 361 | 20240327 | 131000 | 4460256980 | 8910 | 8910 | 8910 | 8910 | 320 |
| 362 | 20240327 | 130900 | 4457405780 | 8930 | 8940 | 8940 | 8920 | 3612 |
| 363 | 20240327 | 130800 | 4425178650 | 8930 | 8930 | 8940 | 8930 | 231 |
| 364 | 20240327 | 130700 | 4423115180 | 8930 | 8920 | 8930 | 8920 | 420 |
| 365 | 20240327 | 130600 | 4419364730 | 8930 | 8930 | 8930 | 8920 | 734 |
| 366 | 20240327 | 130500 | 4412810210 | 8930 | 8930 | 8930 | 8930 | 1491 |
| 367 | 20240327 | 130400 | 4399495580 | 8930 | 8920 | 8930 | 8920 | 886 |
| 368 | 20240327 | 130300 | 4391589100 | 8920 | 8920 | 8920 | 8920 | 666 |
| 369 | 20240327 | 130200 | 4385648380 | 8920 | 8920 | 8920 | 8910 | 295 |
| 370 | 20240327 | 130100 | 4383017290 | 8910 | 8920 | 8920 | 8910 | 699 |
| 371 | 20240327 | 130000 | 4376782310 | 8920 | 8930 | 8930 | 8920 | 255 |
| 372 | 20240327 | 125900 | 4374506190 | 8930 | 8920 | 8930 | 8920 | 442 |
| 373 | 20240327 | 125800 | 4370560560 | 8920 | 8930 | 8930 | 8920 | 540 |
| 374 | 20240327 | 125700 | 4365740290 | 8920 | 8920 | 8930 | 8920 | 465 |
| 375 | 20240327 | 125600 | 4361591250 | 8920 | 8910 | 8920 | 8910 | 5797 |
| 376 | 20240327 | 125500 | 4309939350 | 8910 | 8910 | 8910 | 8910 | 432 |
| 377 | 20240327 | 125400 | 4306090230 | 8900 | 8910 | 8910 | 8900 | 794 |
| 378 | 20240327 | 125300 | 4299021310 | 8910 | 8910 | 8910 | 8900 | 73 |
| 379 | 20240327 | 125200 | 4298370900 | 8900 | 8900 | 8910 | 8900 | 526 |
| 380 | 20240327 | 125100 | 4293688170 | 8900 | 8910 | 8910 | 8900 | 708 |
| 381 | 20240327 | 125000 | 4287386340 | 8900 | 8890 | 8910 | 8890 | 554 |
| 382 | 20240327 | 124900 | 4282458430 | 8890 | 8900 | 8910 | 8890 | 1243 |
| 383 | 20240327 | 124800 | 4271394740 | 8910 | 8920 | 8920 | 8910 | 1798 |
| 384 | 20240327 | 124700 | 4255371930 | 8920 | 8920 | 8920 | 8910 | 176 |
| 385 | 20240327 | 124600 | 4253802020 | 8920 | 8920 | 8930 | 8920 | 1005 |
| 386 | 20240327 | 124500 | 4244836200 | 8920 | 8920 | 8930 | 8910 | 548 |
| 387 | 20240327 | 124400 | 4239945470 | 8930 | 8920 | 8930 | 8920 | 603 |
| 388 | 20240327 | 124300 | 4234566260 | 8920 | 8930 | 8930 | 8920 | 572 |
| 389 | 20240327 | 124200 | 4229458400 | 8930 | 8910 | 8930 | 8910 | 378 |
| 390 | 20240327 | 124100 | 4226085160 | 8910 | 8900 | 8910 | 8900 | 117 |
| 391 | 20240327 | 124000 | 4225042940 | 8900 | 8900 | 8900 | 8900 | 128 |
| 392 | 20240327 | 123900 | 4223903740 | 8910 | 8910 | 8920 | 8900 | 824 |
| 393 | 20240327 | 123800 | 4216562150 | 8920 | 8920 | 8930 | 8920 | 651 |
| 394 | 20240327 | 123700 | 4210755130 | 8920 | 8920 | 8920 | 8920 | 90 |
| 395 | 20240327 | 123600 | 4209952330 | 8930 | 8940 | 8940 | 8930 | 1620 |
| 396 | 20240327 | 123500 | 4195480380 | 8940 | 8930 | 8940 | 8930 | 859 |
| 397 | 20240327 | 123400 | 4187802450 | 8930 | 8920 | 8930 | 8920 | 3618 |
| 398 | 20240327 | 123300 | 4155494890 | 8930 | 8920 | 8930 | 8910 | 2349 |
| 399 | 20240327 | 123200 | 4134542310 | 8910 | 8910 | 8920 | 8910 | 1991 |
| 400 | 20240327 | 123100 | 4116801430 | 8910 | 8890 | 8910 | 8890 | 1330 |
| 401 | 20240327 | 123000 | 4104963170 | 8890 | 8900 | 8900 | 8890 | 1402 |
| 402 | 20240327 | 122900 | 4092489870 | 8890 | 8900 | 8900 | 8890 | 586 |
| 403 | 20240327 | 122800 | 4087274570 | 8910 | 8910 | 8910 | 8900 | 609 |
| 404 | 20240327 | 122700 | 4081852950 | 8910 | 8890 | 8910 | 8890 | 2521 |
| 405 | 20240327 | 122600 | 4059412550 | 8890 | 8890 | 8890 | 8880 | 167 |
| 406 | 20240327 | 122500 | 4057928300 | 8890 | 8880 | 8890 | 8880 | 110 |
| 407 | 20240327 | 122400 | 4056950850 | 8880 | 8880 | 8890 | 8880 | 224 |
| 408 | 20240327 | 122300 | 4054961080 | 8880 | 8880 | 8890 | 8880 | 117 |
| 409 | 20240327 | 122200 | 4053921990 | 8880 | 8880 | 8880 | 8870 | 360 |
| 410 | 20240327 | 122100 | 4050725240 | 8870 | 8880 | 8880 | 8870 | 288 |
| 411 | 20240327 | 122000 | 4048169450 | 8870 | 8870 | 8870 | 8870 | 990 |
| 412 | 20240327 | 121900 | 4039388150 | 8870 | 8880 | 8880 | 8870 | 1358 |
| 413 | 20240327 | 121800 | 4027337740 | 8880 | 8880 | 8880 | 8870 | 1380 |
| 414 | 20240327 | 121700 | 4015089250 | 8880 | 8890 | 8890 | 8880 | 2720 |
| 415 | 20240327 | 121600 | 3990928080 | 8900 | 8900 | 8900 | 8890 | 369 |
| 416 | 20240327 | 121500 | 3987644080 | 8900 | 8900 | 8910 | 8900 | 142 |
| 417 | 20240327 | 121400 | 3986380260 | 8910 | 8900 | 8910 | 8900 | 520 |
| 418 | 20240327 | 121300 | 3981752240 | 8900 | 8900 | 8910 | 8900 | 744 |
| 419 | 20240327 | 121200 | 3975128250 | 8900 | 8900 | 8900 | 8900 | 160 |
| 420 | 20240327 | 121100 | 3973704250 | 8910 | 8900 | 8910 | 8900 | 279 |
| 421 | 20240327 | 121000 | 3971221130 | 8900 | 8890 | 8900 | 8890 | 1152 |
| 422 | 20240327 | 120900 | 3960971830 | 8900 | 8900 | 8900 | 8890 | 204 |
| 423 | 20240327 | 120800 | 3959156320 | 8890 | 8890 | 8900 | 8890 | 200 |
| 424 | 20240327 | 120700 | 3957378300 | 8890 | 8890 | 8900 | 8890 | 859 |
| 425 | 20240327 | 120600 | 3949741160 | 8900 | 8890 | 8900 | 8890 | 288 |
| 426 | 20240327 | 120500 | 3947178200 | 8890 | 8900 | 8900 | 8890 | 745 |
| 427 | 20240327 | 120400 | 3940549740 | 8890 | 8900 | 8900 | 8890 | 74 |
| 428 | 20240327 | 120300 | 3939891240 | 8900 | 8900 | 8900 | 8900 | 291 |
| 429 | 20240327 | 120200 | 3937301340 | 8890 | 8900 | 8900 | 8890 | 59 |
| 430 | 20240327 | 120100 | 3936776340 | 8900 | 8900 | 8900 | 8890 | 511 |
| 431 | 20240327 | 120000 | 3932229450 | 8900 | 8900 | 8900 | 8890 | 295 |
| 432 | 20240327 | 115900 | 3929605040 | 8900 | 8900 | 8900 | 8900 | 1118 |
| 433 | 20240327 | 115800 | 3919654840 | 8900 | 8890 | 8900 | 8890 | 349 |
| 434 | 20240327 | 115700 | 3916548840 | 8900 | 8880 | 8900 | 8880 | 5652 |
| 435 | 20240327 | 115600 | 3866294240 | 8880 | 8890 | 8890 | 8880 | 1869 |
| 436 | 20240327 | 115500 | 3849681780 | 8890 | 8890 | 8900 | 8890 | 199 |
| 437 | 20240327 | 115400 | 3847912030 | 8890 | 8900 | 8900 | 8890 | 609 |
| 438 | 20240327 | 115300 | 3842496930 | 8890 | 8900 | 8900 | 8890 | 128 |
| 439 | 20240327 | 115200 | 3841357840 | 8900 | 8900 | 8900 | 8890 | 155 |
| 440 | 20240327 | 115100 | 3839978700 | 8900 | 8890 | 8900 | 8890 | 17 |
| 441 | 20240327 | 115000 | 3839827550 | 8890 | 8890 | 8890 | 8880 | 1023 |
| 442 | 20240327 | 114900 | 3830734140 | 8890 | 8880 | 8890 | 8880 | 774 |
| 443 | 20240327 | 114800 | 3823856540 | 8890 | 8890 | 8890 | 8890 | 563 |
| 444 | 20240327 | 114700 | 3818851470 | 8890 | 8890 | 8890 | 8890 | 311 |
| 445 | 20240327 | 114600 | 3816086680 | 8870 | 8860 | 8880 | 8860 | 3085 |
| 446 | 20240327 | 114500 | 3788706750 | 8870 | 8860 | 8870 | 8860 | 21 |
| 447 | 20240327 | 114400 | 3788520670 | 8860 | 8860 | 8860 | 8860 | 12 |
| 448 | 20240327 | 114300 | 3788414350 | 8860 | 8860 | 8860 | 8860 | 1244 |
| 449 | 20240327 | 114200 | 3777392510 | 8860 | 8860 | 8860 | 8860 | 353 |
| 450 | 20240327 | 114100 | 3774264930 | 8860 | 8870 | 8870 | 8860 | 484 |
| 451 | 20240327 | 114000 | 3769976050 | 8860 | 8870 | 8870 | 8860 | 168 |
| 452 | 20240327 | 113900 | 3768486480 | 8870 | 8860 | 8870 | 8860 | 100 |
| 453 | 20240327 | 113800 | 3767600460 | 8860 | 8870 | 8870 | 8860 | 194 |
| 454 | 20240327 | 113700 | 3765879690 | 8870 | 8880 | 8880 | 8860 | 245 |
| 455 | 20240327 | 113600 | 3763706610 | 8880 | 8870 | 8880 | 8870 | 886 |
| 456 | 20240327 | 113500 | 3755846090 | 8870 | 8870 | 8870 | 8860 | 330 |
| 457 | 20240327 | 113400 | 3752919520 | 8860 | 8860 | 8860 | 8860 | 749 |
| 458 | 20240327 | 113300 | 3746283380 | 8870 | 8870 | 8870 | 8860 | 214 |
| 459 | 20240327 | 113200 | 3744385350 | 8870 | 8850 | 8870 | 8840 | 521 |
| 460 | 20240327 | 113100 | 3739775430 | 8860 | 8830 | 8860 | 8830 | 605 |
| 461 | 20240327 | 113000 | 3734415220 | 8820 | 8810 | 8820 | 8810 | 29 |
| 462 | 20240327 | 112900 | 3734159450 | 8820 | 8820 | 8820 | 8810 | 319 |
| 463 | 20240327 | 112800 | 3731345880 | 8820 | 8820 | 8820 | 8820 | 9 |
| 464 | 20240327 | 112700 | 3731266500 | 8820 | 8820 | 8820 | 8820 | 656 |
| 465 | 20240327 | 112600 | 3725480580 | 8840 | 8820 | 8840 | 8810 | 468 |
| 466 | 20240327 | 112500 | 3721351150 | 8810 | 8810 | 8810 | 8800 | 2199 |
| 467 | 20240327 | 112400 | 3701980150 | 8820 | 8830 | 8830 | 8820 | 510 |
| 468 | 20240327 | 112300 | 3697478630 | 8840 | 8860 | 8860 | 8840 | 6287 |
| 469 | 20240327 | 112200 | 3641818150 | 8870 | 8870 | 8870 | 8870 | 10 |
| 470 | 20240327 | 112100 | 3641729450 | 8860 | 8870 | 8870 | 8860 | 211 |
| 471 | 20240327 | 112000 | 3639857990 | 8870 | 8870 | 8900 | 8870 | 1889 |
| 472 | 20240327 | 111900 | 3623076300 | 8870 | 8880 | 8880 | 8870 | 13 |
| 473 | 20240327 | 111800 | 3622960950 | 8880 | 8880 | 8890 | 8880 | 979 |
| 474 | 20240327 | 111700 | 3614267150 | 8880 | 8880 | 8880 | 8870 | 308 |
| 475 | 20240327 | 111600 | 3611532320 | 8870 | 8880 | 8880 | 8870 | 39 |
| 476 | 20240327 | 111500 | 3611186290 | 8880 | 8850 | 8900 | 8850 | 4173 |
| 477 | 20240327 | 111400 | 3574128650 | 8850 | 8830 | 8850 | 8830 | 1140 |
| 478 | 20240327 | 111300 | 3564050410 | 8830 | 8820 | 8830 | 8820 | 826 |
| 479 | 20240327 | 111200 | 3556763930 | 8820 | 8820 | 8820 | 8820 | 51 |
| 480 | 20240327 | 111100 | 3556314110 | 8820 | 8850 | 8850 | 8820 | 1475 |
| 481 | 20240327 | 111000 | 3543282260 | 8850 | 8860 | 8860 | 8850 | 214 |
| 482 | 20240327 | 110900 | 3541386510 | 8850 | 8880 | 8880 | 8850 | 1867 |
| 483 | 20240327 | 110800 | 3524830640 | 8880 | 8890 | 8890 | 8880 | 1013 |
| 484 | 20240327 | 110700 | 3515832860 | 8880 | 8880 | 8890 | 8880 | 1072 |
| 485 | 20240327 | 110600 | 3506306910 | 8880 | 8880 | 8890 | 8880 | 2403 |
| 486 | 20240327 | 110500 | 3484968170 | 8870 | 8870 | 8880 | 8870 | 853 |
| 487 | 20240327 | 110400 | 3477401710 | 8870 | 8880 | 8880 | 8860 | 2155 |
| 488 | 20240327 | 110300 | 3458268360 | 8880 | 8870 | 8880 | 8870 | 808 |
| 489 | 20240327 | 110200 | 3451097860 | 8870 | 8870 | 8880 | 8870 | 570 |
| 490 | 20240327 | 110100 | 3446036980 | 8870 | 8890 | 8890 | 8870 | 4480 |
| 491 | 20240327 | 110000 | 3406221430 | 8890 | 8860 | 8900 | 8860 | 2707 |
| 492 | 20240327 | 105900 | 3382173090 | 8870 | 8860 | 8870 | 8850 | 1754 |
| 493 | 20240327 | 105800 | 3366625200 | 8860 | 8860 | 8870 | 8860 | 228 |
| 494 | 20240327 | 105700 | 3364605110 | 8870 | 8830 | 8870 | 8830 | 5482 |
| 495 | 20240327 | 105600 | 3316009950 | 8830 | 8840 | 8840 | 8820 | 2969 |
| 496 | 20240327 | 105500 | 3289801770 | 8830 | 8830 | 8830 | 8810 | 770 |
| 497 | 20240327 | 105400 | 3283008860 | 8830 | 8830 | 8830 | 8820 | 1458 |
| 498 | 20240327 | 105300 | 3270137610 | 8830 | 8820 | 8840 | 8820 | 2029 |
| 499 | 20240327 | 105200 | 3252221680 | 8820 | 8810 | 8820 | 8810 | 1322 |
| 500 | 20240327 | 105100 | 3240564450 | 8810 | 8820 | 8820 | 8810 | 1125 |
| 501 | 20240327 | 105000 | 3230649530 | 8820 | 8830 | 8830 | 8820 | 2025 |
| 502 | 20240327 | 104900 | 3212787260 | 8830 | 8850 | 8850 | 8820 | 1555 |
| 503 | 20240327 | 104800 | 3199045400 | 8850 | 8850 | 8850 | 8850 | 62 |
| 504 | 20240327 | 104700 | 3198496700 | 8840 | 8840 | 8850 | 8840 | 425 |
| 505 | 20240327 | 104600 | 3194738720 | 8840 | 8840 | 8840 | 8840 | 1126 |
| 506 | 20240327 | 104500 | 3184784880 | 8840 | 8850 | 8850 | 8840 | 1337 |
| 507 | 20240327 | 104400 | 3172955750 | 8850 | 8850 | 8870 | 8850 | 1178 |
| 508 | 20240327 | 104300 | 3162527420 | 8840 | 8830 | 8840 | 8830 | 995 |
| 509 | 20240327 | 104200 | 3153732360 | 8830 | 8840 | 8840 | 8830 | 3396 |
| 510 | 20240327 | 104100 | 3123742050 | 8840 | 8870 | 8870 | 8840 | 4885 |
| 511 | 20240327 | 104000 | 3080500780 | 8870 | 8870 | 8910 | 8860 | 11079 |
| 512 | 20240327 | 103900 | 2982055340 | 8870 | 8860 | 8870 | 8860 | 278 |
| 513 | 20240327 | 103800 | 2979591530 | 8860 | 8830 | 8860 | 8830 | 4733 |
| 514 | 20240327 | 103700 | 2937748120 | 8830 | 8860 | 8860 | 8830 | 1831 |
| 515 | 20240327 | 103600 | 2921562880 | 8860 | 8860 | 8860 | 8840 | 3174 |
| 516 | 20240327 | 103500 | 2893468710 | 8860 | 8900 | 8900 | 8860 | 6761 |
| 517 | 20240327 | 103400 | 2833471150 | 8900 | 8890 | 8910 | 8890 | 5431 |
| 518 | 20240327 | 103300 | 2785132060 | 8900 | 8840 | 8900 | 8840 | 5386 |
| 519 | 20240327 | 103200 | 2737280730 | 8840 | 8830 | 8850 | 8830 | 1334 |
| 520 | 20240327 | 103100 | 2725490110 | 8830 | 8840 | 8840 | 8830 | 2306 |
| 521 | 20240327 | 103000 | 2705124930 | 8840 | 8860 | 8860 | 8830 | 3313 |
| 522 | 20240327 | 102900 | 2675850540 | 8850 | 8820 | 8860 | 8810 | 13457 |
| 523 | 20240327 | 102800 | 2556981850 | 8820 | 8820 | 8820 | 8810 | 1626 |
| 524 | 20240327 | 102700 | 2542650540 | 8820 | 8810 | 8820 | 8800 | 700 |
| 525 | 20240327 | 102600 | 2536478150 | 8810 | 8800 | 8810 | 8800 | 3065 |
| 526 | 20240327 | 102500 | 2509488180 | 8790 | 8800 | 8800 | 8790 | 570 |
| 527 | 20240327 | 102400 | 2504473330 | 8800 | 8800 | 8820 | 8790 | 2589 |
| 528 | 20240327 | 102300 | 2481668310 | 8800 | 8820 | 8830 | 8790 | 1893 |
| 529 | 20240327 | 102200 | 2465002340 | 8820 | 8770 | 8820 | 8770 | 12280 |
| 530 | 20240327 | 102100 | 2356890950 | 8780 | 8770 | 8780 | 8770 | 1058 |
| 531 | 20240327 | 102000 | 2347612280 | 8760 | 8770 | 8770 | 8760 | 2839 |
| 532 | 20240327 | 101900 | 2322716860 | 8780 | 8790 | 8790 | 8780 | 1079 |
| 533 | 20240327 | 101800 | 2313242740 | 8790 | 8790 | 8800 | 8780 | 2780 |
| 534 | 20240327 | 101700 | 2288805130 | 8790 | 8760 | 8790 | 8760 | 3516 |
| 535 | 20240327 | 101600 | 2257946960 | 8760 | 8740 | 8760 | 8740 | 2980 |
| 536 | 20240327 | 101500 | 2231889360 | 8730 | 8740 | 8740 | 8730 | 110 |
| 537 | 20240327 | 101400 | 2230928060 | 8740 | 8720 | 8740 | 8720 | 513 |
| 538 | 20240327 | 101300 | 2226447870 | 8730 | 8730 | 8730 | 8730 | 310 |
| 539 | 20240327 | 101200 | 2223741570 | 8730 | 8740 | 8740 | 8730 | 1318 |
| 540 | 20240327 | 101100 | 2212223450 | 8730 | 8740 | 8740 | 8730 | 1911 |
| 541 | 20240327 | 101000 | 2195532750 | 8740 | 8740 | 8740 | 8740 | 973 |
| 542 | 20240327 | 100900 | 2187028730 | 8750 | 8750 | 8750 | 8740 | 830 |
| 543 | 20240327 | 100800 | 2179767530 | 8750 | 8750 | 8750 | 8750 | 450 |
| 544 | 20240327 | 100700 | 2175830030 | 8750 | 8730 | 8750 | 8730 | 2384 |
| 545 | 20240327 | 100600 | 2154992100 | 8730 | 8740 | 8740 | 8730 | 443 |
| 546 | 20240327 | 100500 | 2151123640 | 8740 | 8740 | 8740 | 8730 | 1560 |
| 547 | 20240327 | 100400 | 2137495330 | 8740 | 8740 | 8740 | 8720 | 584 |
| 548 | 20240327 | 100300 | 2132392630 | 8750 | 8740 | 8760 | 8730 | 4345 |
| 549 | 20240327 | 100200 | 2094395050 | 8740 | 8740 | 8750 | 8720 | 3937 |
| 550 | 20240327 | 100100 | 2059988040 | 8740 | 8740 | 8750 | 8730 | 1241 |
| 551 | 20240327 | 100000 | 2049140880 | 8740 | 8750 | 8750 | 8740 | 147 |
| 552 | 20240327 | 095900 | 2047855430 | 8750 | 8750 | 8760 | 8750 | 2466 |
| 553 | 20240327 | 095800 | 2026276680 | 8750 | 8740 | 8760 | 8740 | 2018 |
| 554 | 20240327 | 095700 | 2008624850 | 8740 | 8730 | 8740 | 8720 | 2076 |
| 555 | 20240327 | 095600 | 1990500510 | 8740 | 8720 | 8740 | 8710 | 3822 |
| 556 | 20240327 | 095500 | 1957156400 | 8720 | 8720 | 8730 | 8720 | 1268 |
| 557 | 20240327 | 095400 | 1946098940 | 8720 | 8720 | 8720 | 8710 | 1843 |
| 558 | 20240327 | 095300 | 1930028180 | 8720 | 8730 | 8740 | 8720 | 1823 |
| 559 | 20240327 | 095200 | 1914126490 | 8730 | 8720 | 8730 | 8720 | 605 |
| 560 | 20240327 | 095100 | 1908849580 | 8720 | 8720 | 8730 | 8720 | 1674 |
| 561 | 20240327 | 095000 | 1894250300 | 8720 | 8700 | 8720 | 8700 | 899 |
| 562 | 20240327 | 094900 | 1886415790 | 8700 | 8700 | 8700 | 8700 | 698 |
| 563 | 20240327 | 094800 | 1880343190 | 8700 | 8690 | 8700 | 8680 | 1560 |
| 564 | 20240327 | 094700 | 1866786230 | 8680 | 8670 | 8680 | 8670 | 542 |
| 565 | 20240327 | 094600 | 1862081690 | 8680 | 8650 | 8680 | 8640 | 1850 |
| 566 | 20240327 | 094500 | 1846052540 | 8660 | 8670 | 8670 | 8640 | 2048 |
| 567 | 20240327 | 094400 | 1828326490 | 8670 | 8640 | 8670 | 8640 | 1857 |
| 568 | 20240327 | 094300 | 1812246140 | 8640 | 8640 | 8640 | 8640 | 111 |
| 569 | 20240327 | 094200 | 1811287100 | 8640 | 8640 | 8640 | 8630 | 281 |
| 570 | 20240327 | 094100 | 1808859270 | 8650 | 8640 | 8660 | 8640 | 1668 |
| 571 | 20240327 | 094000 | 1794430940 | 8630 | 8620 | 8630 | 8610 | 1434 |
| 572 | 20240327 | 093900 | 1782072660 | 8620 | 8630 | 8640 | 8610 | 4478 |
| 573 | 20240327 | 093800 | 1743489460 | 8630 | 8620 | 8640 | 8610 | 7566 |
| 574 | 20240327 | 093700 | 1678288640 | 8620 | 8620 | 8620 | 8610 | 1806 |
| 575 | 20240327 | 093600 | 1662730870 | 8620 | 8640 | 8650 | 8610 | 24461 |
| 576 | 20240327 | 093500 | 1451807710 | 8650 | 8650 | 8660 | 8640 | 6503 |
| 577 | 20240327 | 093400 | 1395557180 | 8650 | 8660 | 8660 | 8650 | 425 |
| 578 | 20240327 | 093300 | 1391876770 | 8660 | 8660 | 8660 | 8660 | 245 |
| 579 | 20240327 | 093200 | 1389755070 | 8660 | 8650 | 8660 | 8650 | 556 |
| 580 | 20240327 | 093100 | 1384941450 | 8650 | 8660 | 8660 | 8650 | 1002 |
| 581 | 20240327 | 093000 | 1376266020 | 8660 | 8670 | 8670 | 8660 | 2295 |
| 582 | 20240327 | 092900 | 1356379510 | 8670 | 8690 | 8690 | 8670 | 772 |
| 583 | 20240327 | 092800 | 1349682230 | 8690 | 8670 | 8690 | 8660 | 3137 |
| 584 | 20240327 | 092700 | 1322440480 | 8680 | 8660 | 8680 | 8660 | 4735 |
| 585 | 20240327 | 092600 | 1281411700 | 8660 | 8680 | 8680 | 8660 | 1635 |
| 586 | 20240327 | 092500 | 1267239770 | 8670 | 8670 | 8680 | 8670 | 244 |
| 587 | 20240327 | 092400 | 1265123090 | 8680 | 8660 | 8680 | 8660 | 1029 |
| 588 | 20240327 | 092300 | 1256200360 | 8660 | 8670 | 8670 | 8650 | 2333 |
| 589 | 20240327 | 092200 | 1235997660 | 8670 | 8680 | 8680 | 8670 | 2941 |
| 590 | 20240327 | 092100 | 1210491520 | 8680 | 8680 | 8690 | 8670 | 2149 |
| 591 | 20240327 | 092000 | 1191844530 | 8680 | 8680 | 8690 | 8680 | 1633 |
| 592 | 20240327 | 091900 | 1177669990 | 8680 | 8650 | 8690 | 8650 | 2335 |
| 593 | 20240327 | 091800 | 1157402530 | 8660 | 8630 | 8660 | 8620 | 4868 |
| 594 | 20240327 | 091700 | 1115326530 | 8640 | 8630 | 8640 | 8630 | 852 |
| 595 | 20240327 | 091600 | 1107973740 | 8630 | 8620 | 8630 | 8610 | 1709 |
| 596 | 20240327 | 091500 | 1093240710 | 8620 | 8640 | 8640 | 8620 | 6300 |
| 597 | 20240327 | 091400 | 1038879710 | 8640 | 8620 | 8640 | 8620 | 6070 |
| 598 | 20240327 | 091300 | 986514830 | 8620 | 8620 | 8620 | 8610 | 8012 |
| 599 | 20240327 | 091200 | 917479780 | 8620 | 8640 | 8640 | 8610 | 6904 |
| 600 | 20240327 | 091100 | 857964450 | 8640 | 8660 | 8690 | 8640 | 16267 |
| 601 | 20240327 | 091000 | 717151120 | 8670 | 8660 | 8670 | 8660 | 4968 |
| 602 | 20240327 | 090900 | 674127660 | 8660 | 8690 | 8700 | 8660 | 6882 |
| 603 | 20240327 | 090800 | 614397450 | 8690 | 8700 | 8700 | 8670 | 6212 |
| 604 | 20240327 | 090700 | 560458940 | 8700 | 8710 | 8710 | 8700 | 2670 |
| 605 | 20240327 | 090600 | 537228820 | 8710 | 8700 | 8710 | 8690 | 2795 |
| 606 | 20240327 | 090500 | 512914410 | 8700 | 8700 | 8700 | 8690 | 3015 |
| 607 | 20240327 | 090400 | 486696450 | 8710 | 8720 | 8720 | 8650 | 22524 |
| 608 | 20240327 | 090300 | 290999360 | 8720 | 8790 | 8790 | 8720 | 12442 |
| 609 | 20240327 | 090200 | 182108740 | 8790 | 8770 | 8790 | 8770 | 1759 |
| 610 | 20240327 | 090100 | 166648890 | 8770 | 8740 | 8770 | 8740 | 4286 |
| 611 | 20240327 | 090000 | 129166360 | 8740 | 8810 | 8840 | 8740 | 14552 |