33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 3 | 20240617 | 191700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240617 | 191600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240617 | 191500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240617 | 191400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240617 | 191300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240617 | 191200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240617 | 191100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240617 | 191000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240617 | 190900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240617 | 190800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240617 | 190700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240617 | 190600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240617 | 190500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240617 | 190400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240617 | 190300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240617 | 190200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240617 | 190100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240617 | 190000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240617 | 185900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240617 | 185800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240617 | 185700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240617 | 185600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240617 | 185500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240617 | 185400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240617 | 185300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240617 | 185200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240617 | 185100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240617 | 185000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240617 | 184900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240617 | 184800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 33 | 20240617 | 184700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240617 | 184600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240617 | 184500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240617 | 184400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240617 | 184300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240617 | 184200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240617 | 184100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240617 | 184000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240617 | 183900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240617 | 183800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240617 | 183700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240617 | 183600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240617 | 183500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240617 | 183400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240617 | 183300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240617 | 183200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240617 | 183100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240617 | 183000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240617 | 182900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240617 | 182800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240617 | 182700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240617 | 182600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240617 | 182500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240617 | 182400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240617 | 182300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240617 | 182200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240617 | 182100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240617 | 182000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240617 | 181900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240617 | 181800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 63 | 20240617 | 181700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240617 | 181600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240617 | 181500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240617 | 181400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240617 | 181300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240617 | 181200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240617 | 181100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240617 | 181000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240617 | 180900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240617 | 180800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240617 | 180700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240617 | 180600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240617 | 180500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240617 | 180400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240617 | 180300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240617 | 180200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240617 | 180100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240617 | 180000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240617 | 175900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240617 | 175800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240617 | 175700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240617 | 175600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240617 | 175500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240617 | 175400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240617 | 175300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240617 | 175200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240617 | 175100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240617 | 175000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240617 | 174900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240617 | 174800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 93 | 20240617 | 174700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240617 | 174600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240617 | 174500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240617 | 174400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240617 | 174300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240617 | 174200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240617 | 174100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240617 | 174000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240617 | 173900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240617 | 173800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240617 | 173700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240617 | 173600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240617 | 173500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240617 | 173400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240617 | 173300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240617 | 173200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240617 | 173100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240617 | 173000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240617 | 172900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240617 | 172800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240617 | 172700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240617 | 172600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240617 | 172500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240617 | 172400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240617 | 172300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240617 | 172200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240617 | 172100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240617 | 172000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240617 | 171900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240617 | 171800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 123 | 20240617 | 171700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240617 | 171600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240617 | 171500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240617 | 171400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240617 | 171300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240617 | 171200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240617 | 171100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240617 | 171000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240617 | 170900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240617 | 170800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240617 | 170700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240617 | 170600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240617 | 170500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240617 | 170400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240617 | 170300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240617 | 170200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240617 | 170100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240617 | 170000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240617 | 165900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240617 | 165800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240617 | 165700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240617 | 165600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240617 | 165500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240617 | 165400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240617 | 165300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240617 | 165200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240617 | 165100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240617 | 165000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240617 | 164900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240617 | 164800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 153 | 20240617 | 164700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240617 | 164600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240617 | 164500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240617 | 164400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240617 | 164300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240617 | 164200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240617 | 164100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240617 | 164000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240617 | 163900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240617 | 163800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240617 | 163700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240617 | 163600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240617 | 163500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240617 | 163400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240617 | 163300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240617 | 163200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240617 | 163100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240617 | 163000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240617 | 162900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240617 | 162800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240617 | 162700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240617 | 162600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240617 | 162500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240617 | 162400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240617 | 162300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240617 | 162200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240617 | 162100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240617 | 162000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240617 | 161900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240617 | 161800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 183 | 20240617 | 161700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240617 | 161600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240617 | 161500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240617 | 161400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240617 | 161300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240617 | 161200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240617 | 161100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240617 | 161000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240617 | 160900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240617 | 160800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240617 | 160700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240617 | 160600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240617 | 160500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240617 | 160400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240617 | 160300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240617 | 160200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240617 | 160100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240617 | 160000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240617 | 155900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240617 | 155800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240617 | 155700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240617 | 155600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240617 | 155500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240617 | 155400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240617 | 155300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240617 | 155200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240617 | 155100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240617 | 155000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240617 | 154900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240617 | 154800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 213 | 20240617 | 154700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240617 | 154600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240617 | 154500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240617 | 154400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240617 | 154300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240617 | 154200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240617 | 154100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240617 | 154000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240617 | 153900 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240617 | 153800 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240617 | 153700 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240617 | 153600 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240617 | 153500 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240617 | 153400 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240617 | 153300 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240617 | 153200 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240617 | 153100 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240617 | 153000 | 7200819150 | 10530 | 10530 | 10530 | 10530 | 6065 |
| 231 | 20240617 | 152900 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240617 | 152800 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240617 | 152700 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240617 | 152600 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240617 | 152500 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240617 | 152400 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240617 | 152300 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240617 | 152200 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240617 | 152100 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240617 | 152000 | 7136954700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240617 | 151900 | 7136954700 | 10520 | 10520 | 10520 | 10510 | 2414 |
| 242 | 20240617 | 151800 | 7111573250 | 10520 | 10510 | 10520 | 10510 | 1864 |
| 243 | 20240617 | 151700 | 7091978170 | 10520 | 10510 | 10520 | 10510 | 126 |
| 244 | 20240617 | 151600 | 7090653670 | 10520 | 10510 | 10520 | 10510 | 1921 |
| 245 | 20240617 | 151500 | 7070463640 | 10520 | 10510 | 10520 | 10510 | 579 |
| 246 | 20240617 | 151400 | 7064378330 | 10510 | 10510 | 10520 | 10510 | 603 |
| 247 | 20240617 | 151300 | 7058040760 | 10510 | 10520 | 10520 | 10510 | 415 |
| 248 | 20240617 | 151200 | 7053678090 | 10520 | 10510 | 10520 | 10510 | 1104 |
| 249 | 20240617 | 151100 | 7042075030 | 10510 | 10520 | 10520 | 10510 | 166 |
| 250 | 20240617 | 151000 | 7040329710 | 10520 | 10520 | 10520 | 10510 | 475 |
| 251 | 20240617 | 150900 | 7035336910 | 10520 | 10520 | 10520 | 10510 | 6 |
| 252 | 20240617 | 150800 | 7035273800 | 10520 | 10510 | 10520 | 10510 | 1505 |
| 253 | 20240617 | 150700 | 7019455500 | 10520 | 10520 | 10530 | 10510 | 369 |
| 254 | 20240617 | 150600 | 7015573640 | 10530 | 10520 | 10530 | 10510 | 1043 |
| 255 | 20240617 | 150500 | 7004601460 | 10520 | 10520 | 10520 | 10520 | 239 |
| 256 | 20240617 | 150400 | 7002087180 | 10510 | 10520 | 10520 | 10510 | 1256 |
| 257 | 20240617 | 150300 | 6988886480 | 10520 | 10520 | 10520 | 10520 | 18 |
| 258 | 20240617 | 150200 | 6988697120 | 10520 | 10510 | 10520 | 10510 | 2271 |
| 259 | 20240617 | 150100 | 6964827300 | 10520 | 10510 | 10520 | 10510 | 708 |
| 260 | 20240617 | 150000 | 6957379300 | 10510 | 10510 | 10530 | 10510 | 826 |
| 261 | 20240617 | 145900 | 6948695230 | 10520 | 10510 | 10520 | 10510 | 311 |
| 262 | 20240617 | 145800 | 6945424720 | 10520 | 10520 | 10530 | 10510 | 614 |
| 263 | 20240617 | 145700 | 6938965420 | 10520 | 10510 | 10520 | 10510 | 40 |
| 264 | 20240617 | 145600 | 6938544890 | 10520 | 10530 | 10530 | 10520 | 1027 |
| 265 | 20240617 | 145500 | 6927740760 | 10520 | 10530 | 10530 | 10520 | 117 |
| 266 | 20240617 | 145400 | 6926509760 | 10520 | 10530 | 10530 | 10520 | 763 |
| 267 | 20240617 | 145300 | 6918480960 | 10520 | 10530 | 10530 | 10520 | 550 |
| 268 | 20240617 | 145200 | 6912694850 | 10530 | 10530 | 10530 | 10520 | 440 |
| 269 | 20240617 | 145100 | 6908062760 | 10530 | 10520 | 10530 | 10520 | 628 |
| 270 | 20240617 | 145000 | 6901455540 | 10520 | 10520 | 10520 | 10510 | 279 |
| 271 | 20240617 | 144900 | 6898522920 | 10510 | 10520 | 10520 | 10510 | 87 |
| 272 | 20240617 | 144800 | 6897608390 | 10520 | 10520 | 10520 | 10510 | 62 |
| 273 | 20240617 | 144700 | 6896956730 | 10520 | 10510 | 10520 | 10510 | 33 |
| 274 | 20240617 | 144600 | 6896609860 | 10520 | 10520 | 10520 | 10510 | 17 |
| 275 | 20240617 | 144500 | 6896431120 | 10520 | 10520 | 10530 | 10500 | 2050 |
| 276 | 20240617 | 144400 | 6874891790 | 10520 | 10520 | 10530 | 10520 | 496 |
| 277 | 20240617 | 144300 | 6869673860 | 10520 | 10510 | 10520 | 10500 | 939 |
| 278 | 20240617 | 144200 | 6859805590 | 10510 | 10500 | 10510 | 10500 | 1790 |
| 279 | 20240617 | 144100 | 6840998830 | 10500 | 10510 | 10510 | 10500 | 245 |
| 280 | 20240617 | 144000 | 6838425790 | 10510 | 10500 | 10510 | 10500 | 2095 |
| 281 | 20240617 | 143900 | 6816407730 | 10500 | 10510 | 10510 | 10500 | 374 |
| 282 | 20240617 | 143800 | 6812479350 | 10510 | 10510 | 10510 | 10500 | 88 |
| 283 | 20240617 | 143700 | 6811554760 | 10500 | 10510 | 10510 | 10500 | 193 |
| 284 | 20240617 | 143600 | 6809528240 | 10500 | 10500 | 10510 | 10500 | 201 |
| 285 | 20240617 | 143500 | 6807417620 | 10500 | 10510 | 10510 | 10500 | 202 |
| 286 | 20240617 | 143400 | 6805296580 | 10500 | 10500 | 10510 | 10500 | 1499 |
| 287 | 20240617 | 143300 | 6789556990 | 10500 | 10500 | 10510 | 10500 | 250 |
| 288 | 20240617 | 143200 | 6786931940 | 10510 | 10500 | 10510 | 10500 | 321 |
| 289 | 20240617 | 143100 | 6783561370 | 10510 | 10500 | 10510 | 10500 | 286 |
| 290 | 20240617 | 143000 | 6780557850 | 10510 | 10510 | 10510 | 10500 | 90 |
| 291 | 20240617 | 142900 | 6779612040 | 10500 | 10500 | 10510 | 10500 | 2245 |
| 292 | 20240617 | 142800 | 6756034530 | 10500 | 10510 | 10510 | 10500 | 1181 |
| 293 | 20240617 | 142700 | 6743634010 | 10500 | 10500 | 10510 | 10500 | 656 |
| 294 | 20240617 | 142600 | 6736745890 | 10500 | 10500 | 10510 | 10500 | 754 |
| 295 | 20240617 | 142500 | 6728828850 | 10510 | 10500 | 10510 | 10500 | 1324 |
| 296 | 20240617 | 142400 | 6714926810 | 10500 | 10510 | 10510 | 10500 | 329 |
| 297 | 20240617 | 142300 | 6711469730 | 10510 | 10510 | 10510 | 10500 | 437 |
| 298 | 20240617 | 142200 | 6706881050 | 10510 | 10510 | 10520 | 10510 | 884 |
| 299 | 20240617 | 142100 | 6697590200 | 10520 | 10510 | 10520 | 10510 | 212 |
| 300 | 20240617 | 142000 | 6695362070 | 10520 | 10510 | 10520 | 10500 | 1287 |
| 301 | 20240617 | 141900 | 6681848140 | 10510 | 10510 | 10510 | 10500 | 277 |
| 302 | 20240617 | 141800 | 6678937560 | 10510 | 10510 | 10520 | 10510 | 294 |
| 303 | 20240617 | 141700 | 6675847550 | 10510 | 10510 | 10510 | 10510 | 1163 |
| 304 | 20240617 | 141600 | 6663624420 | 10510 | 10520 | 10520 | 10510 | 996 |
| 305 | 20240617 | 141500 | 6653155210 | 10520 | 10520 | 10530 | 10520 | 848 |
| 306 | 20240617 | 141400 | 6644234000 | 10520 | 10520 | 10520 | 10520 | 138 |
| 307 | 20240617 | 141300 | 6642782240 | 10520 | 10500 | 10530 | 10500 | 1168 |
| 308 | 20240617 | 141200 | 6630499010 | 10510 | 10510 | 10510 | 10510 | 3 |
| 309 | 20240617 | 141100 | 6630467480 | 10510 | 10500 | 10510 | 10500 | 601 |
| 310 | 20240617 | 141000 | 6624156830 | 10500 | 10500 | 10510 | 10500 | 2561 |
| 311 | 20240617 | 140900 | 6597266140 | 10510 | 10520 | 10520 | 10500 | 757 |
| 312 | 20240617 | 140800 | 6589310070 | 10520 | 10500 | 10520 | 10500 | 441 |
| 313 | 20240617 | 140700 | 6584675100 | 10510 | 10500 | 10510 | 10500 | 31 |
| 314 | 20240617 | 140600 | 6584349550 | 10500 | 10500 | 10510 | 10500 | 1508 |
| 315 | 20240617 | 140500 | 6568515500 | 10500 | 10510 | 10510 | 10500 | 383 |
| 316 | 20240617 | 140400 | 6564490750 | 10510 | 10500 | 10520 | 10500 | 99 |
| 317 | 20240617 | 140300 | 6563450350 | 10510 | 10500 | 10510 | 10500 | 234 |
| 318 | 20240617 | 140200 | 6560993330 | 10500 | 10500 | 10510 | 10500 | 107 |
| 319 | 20240617 | 140100 | 6559869730 | 10500 | 10500 | 10520 | 10500 | 172 |
| 320 | 20240617 | 140000 | 6558063460 | 10500 | 10500 | 10510 | 10500 | 4153 |
| 321 | 20240617 | 135900 | 6514456100 | 10510 | 10500 | 10510 | 10490 | 1454 |
| 322 | 20240617 | 135800 | 6499185100 | 10490 | 10500 | 10500 | 10490 | 640 |
| 323 | 20240617 | 135700 | 6492468590 | 10490 | 10490 | 10500 | 10490 | 3236 |
| 324 | 20240617 | 135600 | 6458520860 | 10500 | 10490 | 10500 | 10490 | 1080 |
| 325 | 20240617 | 135500 | 6447187160 | 10490 | 10490 | 10500 | 10490 | 1066 |
| 326 | 20240617 | 135400 | 6436002480 | 10490 | 10490 | 10490 | 10490 | 1053 |
| 327 | 20240617 | 135300 | 6424956510 | 10490 | 10510 | 10510 | 10490 | 10368 |
| 328 | 20240617 | 135200 | 6316039360 | 10510 | 10520 | 10520 | 10510 | 343 |
| 329 | 20240617 | 135100 | 6312433620 | 10510 | 10530 | 10530 | 10510 | 2062 |
| 330 | 20240617 | 135000 | 6290744430 | 10530 | 10530 | 10530 | 10520 | 82 |
| 331 | 20240617 | 134900 | 6289881090 | 10530 | 10530 | 10530 | 10520 | 508 |
| 332 | 20240617 | 134800 | 6284532360 | 10530 | 10520 | 10530 | 10520 | 633 |
| 333 | 20240617 | 134700 | 6277867890 | 10520 | 10530 | 10530 | 10520 | 1806 |
| 334 | 20240617 | 134600 | 6258858510 | 10530 | 10530 | 10540 | 10530 | 744 |
| 335 | 20240617 | 134500 | 6251024010 | 10530 | 10530 | 10540 | 10530 | 142 |
| 336 | 20240617 | 134400 | 6249528730 | 10530 | 10530 | 10540 | 10530 | 624 |
| 337 | 20240617 | 134300 | 6242956250 | 10540 | 10540 | 10550 | 10530 | 2544 |
| 338 | 20240617 | 134200 | 6216151860 | 10550 | 10540 | 10550 | 10540 | 318 |
| 339 | 20240617 | 134100 | 6212798910 | 10540 | 10540 | 10550 | 10540 | 55 |
| 340 | 20240617 | 134000 | 6212219190 | 10550 | 10540 | 10550 | 10540 | 222 |
| 341 | 20240617 | 133900 | 6209879280 | 10540 | 10550 | 10550 | 10540 | 660 |
| 342 | 20240617 | 133800 | 6202919380 | 10550 | 10550 | 10560 | 10550 | 2087 |
| 343 | 20240617 | 133700 | 6180901480 | 10550 | 10560 | 10560 | 10550 | 255 |
| 344 | 20240617 | 133600 | 6178210730 | 10560 | 10560 | 10560 | 10550 | 90 |
| 345 | 20240617 | 133500 | 6177260970 | 10550 | 10560 | 10570 | 10550 | 303 |
| 346 | 20240617 | 133400 | 6174061870 | 10570 | 10560 | 10570 | 10560 | 34 |
| 347 | 20240617 | 133300 | 6173702810 | 10560 | 10550 | 10560 | 10550 | 591 |
| 348 | 20240617 | 133200 | 6167464780 | 10560 | 10550 | 10560 | 10550 | 854 |
| 349 | 20240617 | 133100 | 6158455050 | 10550 | 10550 | 10550 | 10550 | 77 |
| 350 | 20240617 | 133000 | 6157642700 | 10550 | 10560 | 10560 | 10550 | 967 |
| 351 | 20240617 | 132900 | 6147440730 | 10550 | 10550 | 10560 | 10550 | 140 |
| 352 | 20240617 | 132800 | 6145963480 | 10550 | 10550 | 10550 | 10550 | 623 |
| 353 | 20240617 | 132700 | 6139390830 | 10560 | 10560 | 10560 | 10550 | 74 |
| 354 | 20240617 | 132600 | 6138610090 | 10560 | 10550 | 10560 | 10550 | 53 |
| 355 | 20240617 | 132500 | 6138050920 | 10550 | 10560 | 10560 | 10550 | 304 |
| 356 | 20240617 | 132400 | 6134841430 | 10560 | 10560 | 10570 | 10560 | 366 |
| 357 | 20240617 | 132300 | 6130976370 | 10560 | 10560 | 10560 | 10560 | 100 |
| 358 | 20240617 | 132200 | 6129920370 | 10560 | 10570 | 10570 | 10560 | 78 |
| 359 | 20240617 | 132100 | 6129096620 | 10570 | 10560 | 10570 | 10550 | 1908 |
| 360 | 20240617 | 132000 | 6108958460 | 10560 | 10560 | 10570 | 10560 | 1197 |
| 361 | 20240617 | 131900 | 6096317640 | 10560 | 10560 | 10560 | 10560 | 113 |
| 362 | 20240617 | 131800 | 6095124360 | 10560 | 10560 | 10570 | 10560 | 118 |
| 363 | 20240617 | 131700 | 6093878000 | 10560 | 10550 | 10560 | 10550 | 61 |
| 364 | 20240617 | 131600 | 6093234000 | 10550 | 10550 | 10560 | 10550 | 1183 |
| 365 | 20240617 | 131500 | 6080753280 | 10550 | 10540 | 10550 | 10540 | 378 |
| 366 | 20240617 | 131400 | 6076765810 | 10540 | 10540 | 10540 | 10540 | 288 |
| 367 | 20240617 | 131300 | 6073730290 | 10540 | 10540 | 10550 | 10540 | 382 |
| 368 | 20240617 | 131200 | 6069703560 | 10540 | 10550 | 10550 | 10540 | 111 |
| 369 | 20240617 | 131100 | 6068533050 | 10550 | 10550 | 10560 | 10550 | 64 |
| 370 | 20240617 | 131000 | 6067857750 | 10550 | 10560 | 10560 | 10550 | 271 |
| 371 | 20240617 | 130900 | 6064998590 | 10560 | 10580 | 10580 | 10560 | 1518 |
| 372 | 20240617 | 130800 | 6048953660 | 10570 | 10580 | 10580 | 10570 | 90 |
| 373 | 20240617 | 130700 | 6048002330 | 10560 | 10560 | 10570 | 10560 | 1575 |
| 374 | 20240617 | 130600 | 6031360010 | 10570 | 10570 | 10570 | 10560 | 320 |
| 375 | 20240617 | 130500 | 6027978620 | 10570 | 10560 | 10570 | 10560 | 154 |
| 376 | 20240617 | 130400 | 6026352000 | 10560 | 10560 | 10570 | 10560 | 1032 |
| 377 | 20240617 | 130300 | 6015454070 | 10560 | 10550 | 10560 | 10550 | 253 |
| 378 | 20240617 | 130200 | 6012784890 | 10550 | 10550 | 10550 | 10550 | 133 |
| 379 | 20240617 | 130100 | 6011381740 | 10550 | 10550 | 10560 | 10550 | 409 |
| 380 | 20240617 | 130000 | 6007066640 | 10550 | 10530 | 10550 | 10530 | 278 |
| 381 | 20240617 | 125900 | 6004136820 | 10530 | 10530 | 10540 | 10530 | 166 |
| 382 | 20240617 | 125800 | 6002388790 | 10530 | 10530 | 10530 | 10530 | 210 |
| 383 | 20240617 | 125700 | 6000177490 | 10530 | 10540 | 10560 | 10530 | 1061 |
| 384 | 20240617 | 125600 | 5988997300 | 10540 | 10550 | 10560 | 10540 | 353 |
| 385 | 20240617 | 125500 | 5985273680 | 10560 | 10570 | 10570 | 10560 | 347 |
| 386 | 20240617 | 125400 | 5981609180 | 10560 | 10580 | 10580 | 10560 | 629 |
| 387 | 20240617 | 125300 | 5974960400 | 10580 | 10560 | 10580 | 10560 | 251 |
| 388 | 20240617 | 125200 | 5972307580 | 10570 | 10560 | 10590 | 10550 | 2686 |
| 389 | 20240617 | 125100 | 5943912530 | 10560 | 10560 | 10560 | 10540 | 1134 |
| 390 | 20240617 | 125000 | 5931951930 | 10550 | 10550 | 10560 | 10550 | 399 |
| 391 | 20240617 | 124900 | 5927741810 | 10560 | 10530 | 10560 | 10530 | 481 |
| 392 | 20240617 | 124800 | 5922669840 | 10540 | 10520 | 10540 | 10510 | 1024 |
| 393 | 20240617 | 124700 | 5911892770 | 10520 | 10510 | 10520 | 10510 | 830 |
| 394 | 20240617 | 124600 | 5903167820 | 10520 | 10510 | 10520 | 10510 | 103 |
| 395 | 20240617 | 124500 | 5902084990 | 10510 | 10500 | 10510 | 10500 | 1140 |
| 396 | 20240617 | 124400 | 5890110530 | 10510 | 10520 | 10520 | 10500 | 1733 |
| 397 | 20240617 | 124300 | 5871893280 | 10520 | 10510 | 10530 | 10510 | 58 |
| 398 | 20240617 | 124200 | 5871283210 | 10510 | 10520 | 10520 | 10510 | 106 |
| 399 | 20240617 | 124100 | 5870168510 | 10520 | 10530 | 10530 | 10510 | 1052 |
| 400 | 20240617 | 124000 | 5859102540 | 10530 | 10530 | 10530 | 10520 | 53 |
| 401 | 20240617 | 123900 | 5858544580 | 10530 | 10500 | 10530 | 10500 | 439 |
| 402 | 20240617 | 123800 | 5853926040 | 10510 | 10510 | 10510 | 10500 | 5704 |
| 403 | 20240617 | 123700 | 5794019330 | 10500 | 10510 | 10510 | 10500 | 1016 |
| 404 | 20240617 | 123600 | 5783345520 | 10510 | 10510 | 10520 | 10510 | 151 |
| 405 | 20240617 | 123500 | 5781758190 | 10520 | 10520 | 10520 | 10510 | 44 |
| 406 | 20240617 | 123400 | 5781295680 | 10520 | 10510 | 10520 | 10510 | 120 |
| 407 | 20240617 | 123300 | 5780034410 | 10520 | 10530 | 10540 | 10510 | 1071 |
| 408 | 20240617 | 123200 | 5768766780 | 10540 | 10530 | 10540 | 10500 | 2569 |
| 409 | 20240617 | 123100 | 5741773980 | 10520 | 10540 | 10550 | 10520 | 1118 |
| 410 | 20240617 | 123000 | 5729994940 | 10560 | 10510 | 10560 | 10510 | 599 |
| 411 | 20240617 | 122900 | 5723688010 | 10520 | 10520 | 10530 | 10510 | 266 |
| 412 | 20240617 | 122800 | 5720891320 | 10520 | 10500 | 10530 | 10500 | 631 |
| 413 | 20240617 | 122700 | 5714259490 | 10500 | 10500 | 10510 | 10500 | 497 |
| 414 | 20240617 | 122600 | 5709040980 | 10500 | 10490 | 10500 | 10490 | 1257 |
| 415 | 20240617 | 122500 | 5695851110 | 10500 | 10490 | 10510 | 10490 | 572 |
| 416 | 20240617 | 122400 | 5689845620 | 10510 | 10500 | 10510 | 10490 | 400 |
| 417 | 20240617 | 122300 | 5685647180 | 10510 | 10500 | 10510 | 10500 | 1228 |
| 418 | 20240617 | 122200 | 5672753140 | 10510 | 10510 | 10510 | 10500 | 313 |
| 419 | 20240617 | 122100 | 5669465080 | 10500 | 10510 | 10510 | 10500 | 342 |
| 420 | 20240617 | 122000 | 5665872320 | 10510 | 10520 | 10520 | 10500 | 744 |
| 421 | 20240617 | 121900 | 5658046810 | 10500 | 10510 | 10520 | 10500 | 1349 |
| 422 | 20240617 | 121800 | 5643869080 | 10520 | 10560 | 10560 | 10520 | 4563 |
| 423 | 20240617 | 121700 | 5595766410 | 10560 | 10570 | 10580 | 10560 | 579 |
| 424 | 20240617 | 121600 | 5589647320 | 10570 | 10550 | 10570 | 10550 | 610 |
| 425 | 20240617 | 121500 | 5583209410 | 10550 | 10540 | 10550 | 10540 | 536 |
| 426 | 20240617 | 121400 | 5577559960 | 10530 | 10530 | 10530 | 10520 | 1082 |
| 427 | 20240617 | 121300 | 5566167190 | 10520 | 10520 | 10530 | 10520 | 274 |
| 428 | 20240617 | 121200 | 5563282700 | 10530 | 10520 | 10530 | 10520 | 468 |
| 429 | 20240617 | 121100 | 5558359310 | 10520 | 10520 | 10530 | 10520 | 429 |
| 430 | 20240617 | 121000 | 5553846170 | 10530 | 10530 | 10530 | 10520 | 96 |
| 431 | 20240617 | 120900 | 5552835920 | 10520 | 10520 | 10530 | 10520 | 137 |
| 432 | 20240617 | 120800 | 5551394160 | 10530 | 10520 | 10530 | 10520 | 882 |
| 433 | 20240617 | 120700 | 5542114420 | 10520 | 10540 | 10540 | 10520 | 1506 |
| 434 | 20240617 | 120600 | 5526260100 | 10530 | 10520 | 10530 | 10520 | 267 |
| 435 | 20240617 | 120500 | 5523449120 | 10530 | 10510 | 10530 | 10510 | 122 |
| 436 | 20240617 | 120400 | 5522165920 | 10530 | 10510 | 10530 | 10510 | 2607 |
| 437 | 20240617 | 120300 | 5494765590 | 10510 | 10490 | 10510 | 10470 | 3770 |
| 438 | 20240617 | 120200 | 5455242220 | 10480 | 10490 | 10500 | 10480 | 1277 |
| 439 | 20240617 | 120100 | 5441847710 | 10490 | 10480 | 10490 | 10480 | 1366 |
| 440 | 20240617 | 120000 | 5427529120 | 10480 | 10490 | 10490 | 10480 | 945 |
| 441 | 20240617 | 115900 | 5417617580 | 10490 | 10500 | 10510 | 10490 | 1258 |
| 442 | 20240617 | 115800 | 5404409850 | 10500 | 10510 | 10520 | 10480 | 20797 |
| 443 | 20240617 | 115700 | 5186028960 | 10510 | 10530 | 10530 | 10510 | 3589 |
| 444 | 20240617 | 115600 | 5148297890 | 10530 | 10530 | 10540 | 10530 | 496 |
| 445 | 20240617 | 115500 | 5143074990 | 10520 | 10520 | 10530 | 10520 | 509 |
| 446 | 20240617 | 115400 | 5137720290 | 10530 | 10520 | 10530 | 10510 | 2538 |
| 447 | 20240617 | 115300 | 5111028750 | 10520 | 10520 | 10540 | 10520 | 1919 |
| 448 | 20240617 | 115200 | 5090840840 | 10530 | 10540 | 10540 | 10510 | 4993 |
| 449 | 20240617 | 115100 | 5038332830 | 10540 | 10540 | 10550 | 10520 | 4533 |
| 450 | 20240617 | 115000 | 4990596260 | 10540 | 10550 | 10550 | 10540 | 1137 |
| 451 | 20240617 | 114900 | 4978611630 | 10540 | 10550 | 10550 | 10520 | 8712 |
| 452 | 20240617 | 114800 | 4886881220 | 10550 | 10540 | 10560 | 10540 | 804 |
| 453 | 20240617 | 114700 | 4878400650 | 10540 | 10550 | 10550 | 10530 | 1401 |
| 454 | 20240617 | 114600 | 4863634240 | 10530 | 10570 | 10570 | 10530 | 5760 |
| 455 | 20240617 | 114500 | 4802830470 | 10590 | 10580 | 10590 | 10570 | 3870 |
| 456 | 20240617 | 114400 | 4761899000 | 10580 | 10590 | 10590 | 10580 | 100 |
| 457 | 20240617 | 114300 | 4760840810 | 10580 | 10580 | 10590 | 10570 | 3686 |
| 458 | 20240617 | 114200 | 4721862260 | 10580 | 10590 | 10590 | 10580 | 1673 |
| 459 | 20240617 | 114100 | 4704149860 | 10590 | 10590 | 10600 | 10580 | 929 |
| 460 | 20240617 | 114000 | 4694311700 | 10600 | 10590 | 10600 | 10590 | 35 |
| 461 | 20240617 | 113900 | 4693940710 | 10600 | 10590 | 10600 | 10590 | 185 |
| 462 | 20240617 | 113800 | 4691981320 | 10590 | 10600 | 10610 | 10590 | 141 |
| 463 | 20240617 | 113700 | 4690486470 | 10590 | 10600 | 10620 | 10590 | 560 |
| 464 | 20240617 | 113600 | 4684548230 | 10600 | 10590 | 10600 | 10580 | 788 |
| 465 | 20240617 | 113500 | 4676207650 | 10590 | 10600 | 10600 | 10580 | 259 |
| 466 | 20240617 | 113400 | 4673466760 | 10590 | 10590 | 10590 | 10580 | 1150 |
| 467 | 20240617 | 113300 | 4661296740 | 10590 | 10600 | 10600 | 10580 | 992 |
| 468 | 20240617 | 113200 | 4650799160 | 10600 | 10590 | 10600 | 10580 | 1526 |
| 469 | 20240617 | 113100 | 4634640550 | 10590 | 10600 | 10600 | 10590 | 313 |
| 470 | 20240617 | 113000 | 4631324300 | 10600 | 10590 | 10600 | 10590 | 971 |
| 471 | 20240617 | 112900 | 4621032830 | 10590 | 10600 | 10600 | 10590 | 301 |
| 472 | 20240617 | 112800 | 4617844090 | 10600 | 10590 | 10600 | 10590 | 496 |
| 473 | 20240617 | 112700 | 4612591180 | 10580 | 10590 | 10590 | 10580 | 1036 |
| 474 | 20240617 | 112600 | 4601624260 | 10590 | 10600 | 10600 | 10580 | 1433 |
| 475 | 20240617 | 112500 | 4586460820 | 10600 | 10590 | 10600 | 10580 | 1979 |
| 476 | 20240617 | 112400 | 4565521970 | 10580 | 10590 | 10590 | 10580 | 324 |
| 477 | 20240617 | 112300 | 4562093820 | 10600 | 10600 | 10600 | 10580 | 4344 |
| 478 | 20240617 | 112200 | 4516116170 | 10590 | 10590 | 10600 | 10580 | 1977 |
| 479 | 20240617 | 112100 | 4495179890 | 10590 | 10600 | 10600 | 10590 | 1301 |
| 480 | 20240617 | 112000 | 4481400290 | 10590 | 10600 | 10610 | 10590 | 5797 |
| 481 | 20240617 | 111900 | 4419956600 | 10600 | 10610 | 10620 | 10600 | 934 |
| 482 | 20240617 | 111800 | 4410051140 | 10620 | 10610 | 10620 | 10610 | 2139 |
| 483 | 20240617 | 111700 | 4387356230 | 10610 | 10620 | 10630 | 10610 | 3505 |
| 484 | 20240617 | 111600 | 4350163180 | 10620 | 10640 | 10640 | 10610 | 4794 |
| 485 | 20240617 | 111500 | 4299228010 | 10640 | 10640 | 10650 | 10630 | 2223 |
| 486 | 20240617 | 111400 | 4275576100 | 10650 | 10660 | 10660 | 10650 | 2264 |
| 487 | 20240617 | 111300 | 4251463150 | 10660 | 10670 | 10690 | 10660 | 4162 |
| 488 | 20240617 | 111200 | 4207068240 | 10670 | 10680 | 10680 | 10670 | 112 |
| 489 | 20240617 | 111100 | 4205872810 | 10680 | 10670 | 10680 | 10670 | 621 |
| 490 | 20240617 | 111000 | 4199244410 | 10680 | 10680 | 10680 | 10670 | 113 |
| 491 | 20240617 | 110900 | 4198037670 | 10680 | 10670 | 10680 | 10670 | 171 |
| 492 | 20240617 | 110800 | 4196212080 | 10680 | 10660 | 10680 | 10660 | 205 |
| 493 | 20240617 | 110700 | 4194025970 | 10670 | 10660 | 10680 | 10660 | 1477 |
| 494 | 20240617 | 110600 | 4178269600 | 10660 | 10660 | 10670 | 10660 | 166 |
| 495 | 20240617 | 110500 | 4176500020 | 10660 | 10660 | 10670 | 10660 | 713 |
| 496 | 20240617 | 110400 | 4168899320 | 10670 | 10660 | 10670 | 10660 | 206 |
| 497 | 20240617 | 110300 | 4166702530 | 10660 | 10670 | 10670 | 10660 | 449 |
| 498 | 20240617 | 110200 | 4161916080 | 10660 | 10660 | 10670 | 10660 | 383 |
| 499 | 20240617 | 110100 | 4157833200 | 10660 | 10660 | 10670 | 10650 | 2132 |
| 500 | 20240617 | 110000 | 4135106910 | 10660 | 10680 | 10680 | 10660 | 2043 |
| 501 | 20240617 | 105900 | 4113321490 | 10670 | 10670 | 10680 | 10670 | 3447 |
| 502 | 20240617 | 105800 | 4076541930 | 10680 | 10700 | 10700 | 10670 | 6751 |
| 503 | 20240617 | 105700 | 4004407970 | 10700 | 10700 | 10700 | 10690 | 449 |
| 504 | 20240617 | 105600 | 3999603880 | 10690 | 10700 | 10700 | 10690 | 209 |
| 505 | 20240617 | 105500 | 3997368230 | 10710 | 10700 | 10710 | 10690 | 1498 |
| 506 | 20240617 | 105400 | 3981340340 | 10710 | 10700 | 10710 | 10700 | 183 |
| 507 | 20240617 | 105300 | 3979381200 | 10700 | 10700 | 10710 | 10700 | 414 |
| 508 | 20240617 | 105200 | 3974949740 | 10710 | 10700 | 10710 | 10700 | 587 |
| 509 | 20240617 | 105100 | 3968666010 | 10710 | 10710 | 10710 | 10700 | 402 |
| 510 | 20240617 | 105000 | 3964362070 | 10710 | 10700 | 10710 | 10690 | 658 |
| 511 | 20240617 | 104900 | 3957320610 | 10700 | 10700 | 10700 | 10690 | 46 |
| 512 | 20240617 | 104800 | 3956828500 | 10700 | 10690 | 10710 | 10690 | 589 |
| 513 | 20240617 | 104700 | 3950526310 | 10700 | 10690 | 10710 | 10690 | 135 |
| 514 | 20240617 | 104600 | 3949082120 | 10690 | 10700 | 10710 | 10690 | 1223 |
| 515 | 20240617 | 104500 | 3936001610 | 10700 | 10700 | 10700 | 10700 | 569 |
| 516 | 20240617 | 104400 | 3929913310 | 10690 | 10700 | 10700 | 10690 | 93 |
| 517 | 20240617 | 104300 | 3928919120 | 10700 | 10700 | 10700 | 10700 | 1403 |
| 518 | 20240617 | 104200 | 3913907020 | 10700 | 10710 | 10710 | 10700 | 308 |
| 519 | 20240617 | 104100 | 3910608440 | 10710 | 10710 | 10720 | 10710 | 523 |
| 520 | 20240617 | 104000 | 3905002990 | 10710 | 10710 | 10710 | 10700 | 82 |
| 521 | 20240617 | 103900 | 3904124870 | 10720 | 10710 | 10720 | 10700 | 4010 |
| 522 | 20240617 | 103800 | 3861207220 | 10720 | 10710 | 10720 | 10710 | 1642 |
| 523 | 20240617 | 103700 | 3843619080 | 10710 | 10700 | 10710 | 10700 | 756 |
| 524 | 20240617 | 103600 | 3835528870 | 10690 | 10690 | 10700 | 10690 | 551 |
| 525 | 20240617 | 103500 | 3829636680 | 10690 | 10700 | 10700 | 10690 | 197 |
| 526 | 20240617 | 103400 | 3827530660 | 10700 | 10690 | 10700 | 10690 | 347 |
| 527 | 20240617 | 103300 | 3823821220 | 10700 | 10700 | 10700 | 10700 | 86 |
| 528 | 20240617 | 103200 | 3822901020 | 10690 | 10700 | 10700 | 10690 | 1567 |
| 529 | 20240617 | 103100 | 3806149770 | 10700 | 10690 | 10700 | 10690 | 1330 |
| 530 | 20240617 | 103000 | 3791920980 | 10690 | 10700 | 10700 | 10690 | 981 |
| 531 | 20240617 | 102900 | 3781432540 | 10690 | 10700 | 10700 | 10680 | 2089 |
| 532 | 20240617 | 102800 | 3759101690 | 10700 | 10710 | 10710 | 10700 | 4581 |
| 533 | 20240617 | 102700 | 3710083920 | 10710 | 10710 | 10710 | 10700 | 2628 |
| 534 | 20240617 | 102600 | 3681943560 | 10710 | 10720 | 10720 | 10710 | 215 |
| 535 | 20240617 | 102500 | 3679640090 | 10720 | 10720 | 10720 | 10710 | 957 |
| 536 | 20240617 | 102400 | 3669387330 | 10720 | 10720 | 10720 | 10710 | 575 |
| 537 | 20240617 | 102300 | 3663225800 | 10720 | 10730 | 10730 | 10720 | 696 |
| 538 | 20240617 | 102200 | 3655760980 | 10730 | 10740 | 10740 | 10720 | 428 |
| 539 | 20240617 | 102100 | 3651167890 | 10740 | 10710 | 10740 | 10710 | 2839 |
| 540 | 20240617 | 102000 | 3620758260 | 10710 | 10710 | 10710 | 10710 | 1001 |
| 541 | 20240617 | 101900 | 3610037550 | 10710 | 10730 | 10730 | 10710 | 690 |
| 542 | 20240617 | 101800 | 3602644130 | 10730 | 10720 | 10730 | 10720 | 1228 |
| 543 | 20240617 | 101700 | 3589477440 | 10720 | 10710 | 10730 | 10700 | 1554 |
| 544 | 20240617 | 101600 | 3572835940 | 10710 | 10740 | 10740 | 10710 | 4525 |
| 545 | 20240617 | 101500 | 3524346940 | 10730 | 10730 | 10740 | 10730 | 2105 |
| 546 | 20240617 | 101400 | 3501755090 | 10730 | 10740 | 10740 | 10730 | 2576 |
| 547 | 20240617 | 101300 | 3474106690 | 10740 | 10760 | 10760 | 10740 | 1780 |
| 548 | 20240617 | 101200 | 3454979210 | 10760 | 10760 | 10760 | 10750 | 3386 |
| 549 | 20240617 | 101100 | 3418576100 | 10760 | 10770 | 10780 | 10760 | 6237 |
| 550 | 20240617 | 101000 | 3351450920 | 10760 | 10790 | 10800 | 10760 | 3375 |
| 551 | 20240617 | 100900 | 3315071460 | 10800 | 10810 | 10810 | 10790 | 578 |
| 552 | 20240617 | 100800 | 3308826510 | 10820 | 10820 | 10820 | 10800 | 1005 |
| 553 | 20240617 | 100700 | 3297961540 | 10810 | 10800 | 10810 | 10790 | 1873 |
| 554 | 20240617 | 100600 | 3277727720 | 10800 | 10830 | 10840 | 10800 | 2937 |
| 555 | 20240617 | 100500 | 3245984340 | 10840 | 10840 | 10850 | 10820 | 936 |
| 556 | 20240617 | 100400 | 3235845150 | 10830 | 10830 | 10850 | 10810 | 7127 |
| 557 | 20240617 | 100300 | 3158700290 | 10820 | 10820 | 10830 | 10820 | 727 |
| 558 | 20240617 | 100200 | 3150833270 | 10820 | 10810 | 10820 | 10800 | 884 |
| 559 | 20240617 | 100100 | 3141276220 | 10810 | 10830 | 10840 | 10810 | 2951 |
| 560 | 20240617 | 100000 | 3109330440 | 10840 | 10850 | 10860 | 10830 | 3408 |
| 561 | 20240617 | 095900 | 3072374550 | 10860 | 10840 | 10860 | 10840 | 1812 |
| 562 | 20240617 | 095800 | 3052712550 | 10840 | 10850 | 10850 | 10840 | 842 |
| 563 | 20240617 | 095700 | 3043578120 | 10850 | 10860 | 10870 | 10840 | 1821 |
| 564 | 20240617 | 095600 | 3023806020 | 10860 | 10860 | 10860 | 10840 | 2665 |
| 565 | 20240617 | 095500 | 2994883150 | 10850 | 10840 | 10870 | 10840 | 5462 |
| 566 | 20240617 | 095400 | 2935596810 | 10840 | 10820 | 10840 | 10810 | 6087 |
| 567 | 20240617 | 095300 | 2869705710 | 10820 | 10810 | 10820 | 10810 | 397 |
| 568 | 20240617 | 095200 | 2865413750 | 10810 | 10800 | 10810 | 10790 | 1118 |
| 569 | 20240617 | 095100 | 2853330530 | 10800 | 10820 | 10820 | 10800 | 865 |
| 570 | 20240617 | 095000 | 2843979750 | 10810 | 10820 | 10820 | 10810 | 607 |
| 571 | 20240617 | 094900 | 2837414270 | 10810 | 10820 | 10830 | 10800 | 2753 |
| 572 | 20240617 | 094800 | 2807619090 | 10820 | 10760 | 10820 | 10760 | 2028 |
| 573 | 20240617 | 094700 | 2785717480 | 10760 | 10750 | 10760 | 10750 | 99 |
| 574 | 20240617 | 094600 | 2784652330 | 10750 | 10780 | 10780 | 10750 | 5739 |
| 575 | 20240617 | 094500 | 2722905310 | 10780 | 10790 | 10790 | 10780 | 881 |
| 576 | 20240617 | 094400 | 2713407080 | 10790 | 10790 | 10800 | 10790 | 346 |
| 577 | 20240617 | 094300 | 2709673620 | 10790 | 10790 | 10810 | 10780 | 2484 |
| 578 | 20240617 | 094200 | 2682865670 | 10800 | 10780 | 10800 | 10780 | 1338 |
| 579 | 20240617 | 094100 | 2668436310 | 10770 | 10800 | 10800 | 10770 | 2199 |
| 580 | 20240617 | 094000 | 2644728510 | 10790 | 10800 | 10800 | 10770 | 2160 |
| 581 | 20240617 | 093900 | 2621436580 | 10800 | 10830 | 10830 | 10790 | 4298 |
| 582 | 20240617 | 093800 | 2574961710 | 10840 | 10840 | 10850 | 10820 | 2623 |
| 583 | 20240617 | 093700 | 2546532880 | 10830 | 10830 | 10840 | 10820 | 2818 |
| 584 | 20240617 | 093600 | 2516023020 | 10830 | 10820 | 10830 | 10820 | 2112 |
| 585 | 20240617 | 093500 | 2493163520 | 10820 | 10800 | 10830 | 10790 | 2458 |
| 586 | 20240617 | 093400 | 2466609730 | 10790 | 10800 | 10800 | 10790 | 169 |
| 587 | 20240617 | 093300 | 2464785270 | 10790 | 10790 | 10800 | 10780 | 691 |
| 588 | 20240617 | 093200 | 2457327980 | 10790 | 10770 | 10800 | 10770 | 1220 |
| 589 | 20240617 | 093100 | 2444174810 | 10770 | 10760 | 10770 | 10750 | 2808 |
| 590 | 20240617 | 093000 | 2413983960 | 10750 | 10750 | 10780 | 10750 | 1609 |
| 591 | 20240617 | 092900 | 2396667390 | 10760 | 10770 | 10770 | 10730 | 3610 |
| 592 | 20240617 | 092800 | 2357844470 | 10780 | 10760 | 10780 | 10760 | 3290 |
| 593 | 20240617 | 092700 | 2322434180 | 10760 | 10800 | 10800 | 10760 | 4681 |
| 594 | 20240617 | 092600 | 2271982980 | 10800 | 10820 | 10820 | 10790 | 3383 |
| 595 | 20240617 | 092500 | 2235421250 | 10820 | 10840 | 10860 | 10820 | 2477 |
| 596 | 20240617 | 092400 | 2208557870 | 10850 | 10830 | 10860 | 10820 | 3399 |
| 597 | 20240617 | 092300 | 2171691240 | 10830 | 10870 | 10880 | 10800 | 13134 |
| 598 | 20240617 | 092200 | 2029552300 | 10870 | 10890 | 10900 | 10860 | 11579 |
| 599 | 20240617 | 092100 | 1903605980 | 10890 | 10870 | 10920 | 10870 | 22623 |
| 600 | 20240617 | 092000 | 1657074270 | 10870 | 10820 | 10880 | 10820 | 10954 |
| 601 | 20240617 | 091900 | 1538199850 | 10820 | 10780 | 10820 | 10780 | 4006 |
| 602 | 20240617 | 091800 | 1494927630 | 10780 | 10780 | 10790 | 10780 | 2299 |
| 603 | 20240617 | 091700 | 1470139440 | 10780 | 10750 | 10790 | 10740 | 1973 |
| 604 | 20240617 | 091600 | 1448922680 | 10750 | 10720 | 10750 | 10710 | 1243 |
| 605 | 20240617 | 091500 | 1435587740 | 10730 | 10710 | 10730 | 10710 | 710 |
| 606 | 20240617 | 091400 | 1427981640 | 10700 | 10730 | 10740 | 10700 | 4199 |
| 607 | 20240617 | 091300 | 1383037260 | 10740 | 10710 | 10750 | 10710 | 3052 |
| 608 | 20240617 | 091200 | 1350295360 | 10700 | 10670 | 10710 | 10670 | 5307 |
| 609 | 20240617 | 091100 | 1293536010 | 10660 | 10630 | 10670 | 10620 | 5830 |
| 610 | 20240617 | 091000 | 1231499930 | 10650 | 10650 | 10670 | 10630 | 6059 |
| 611 | 20240617 | 090900 | 1167000270 | 10650 | 10700 | 10700 | 10650 | 10129 |
| 612 | 20240617 | 090800 | 1058829340 | 10700 | 10710 | 10710 | 10690 | 10082 |
| 613 | 20240617 | 090700 | 950932900 | 10710 | 10700 | 10710 | 10700 | 2691 |
| 614 | 20240617 | 090600 | 922129380 | 10710 | 10740 | 10740 | 10700 | 8890 |
| 615 | 20240617 | 090500 | 826854870 | 10740 | 10790 | 10790 | 10730 | 9523 |
| 616 | 20240617 | 090400 | 724486710 | 10800 | 10800 | 10800 | 10780 | 3908 |
| 617 | 20240617 | 090300 | 682321400 | 10800 | 10820 | 10830 | 10780 | 8693 |
| 618 | 20240617 | 090200 | 588350850 | 10820 | 10800 | 10860 | 10800 | 15401 |
| 619 | 20240617 | 090100 | 421491480 | 10790 | 10830 | 10850 | 10780 | 18353 |
| 620 | 20240617 | 090000 | 222988130 | 10830 | 10810 | 10830 | 10740 | 20639 |