34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 3 | 20240627 | 191900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240627 | 191800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240627 | 191700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240627 | 191600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240627 | 191500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240627 | 191400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240627 | 191300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240627 | 191200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240627 | 191100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240627 | 191000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240627 | 190900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240627 | 190800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240627 | 190700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240627 | 190600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240627 | 190500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240627 | 190400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240627 | 190300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240627 | 190200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240627 | 190100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240627 | 190000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240627 | 185900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240627 | 185800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240627 | 185700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240627 | 185600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240627 | 185500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240627 | 185400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240627 | 185300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240627 | 185200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240627 | 185100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240627 | 185000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 33 | 20240627 | 184900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240627 | 184800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240627 | 184700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240627 | 184600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240627 | 184500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240627 | 184400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240627 | 184300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240627 | 184200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240627 | 184100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240627 | 184000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240627 | 183900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240627 | 183800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240627 | 183700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240627 | 183600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240627 | 183500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240627 | 183400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240627 | 183300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240627 | 183200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240627 | 183100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240627 | 183000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240627 | 182900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240627 | 182800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240627 | 182700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240627 | 182600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240627 | 182500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240627 | 182400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240627 | 182300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240627 | 182200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240627 | 182100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240627 | 182000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 63 | 20240627 | 181900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240627 | 181800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240627 | 181700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240627 | 181600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240627 | 181500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240627 | 181400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240627 | 181300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240627 | 181200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240627 | 181100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240627 | 181000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240627 | 180900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240627 | 180800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240627 | 180700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240627 | 180600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240627 | 180500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240627 | 180400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240627 | 180300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240627 | 180200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240627 | 180100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240627 | 180000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240627 | 175900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240627 | 175800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240627 | 175700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240627 | 175600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240627 | 175500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240627 | 175400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240627 | 175300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240627 | 175200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240627 | 175100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240627 | 175000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 93 | 20240627 | 174900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240627 | 174800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240627 | 174700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240627 | 174600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240627 | 174500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240627 | 174400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240627 | 174300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240627 | 174200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240627 | 174100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240627 | 174000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240627 | 173900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240627 | 173800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240627 | 173700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240627 | 173600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240627 | 173500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240627 | 173400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240627 | 173300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240627 | 173200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240627 | 173100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240627 | 173000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240627 | 172900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240627 | 172800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240627 | 172700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240627 | 172600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240627 | 172500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240627 | 172400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240627 | 172300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240627 | 172200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240627 | 172100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240627 | 172000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 123 | 20240627 | 171900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240627 | 171800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240627 | 171700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240627 | 171600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240627 | 171500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240627 | 171400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240627 | 171300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240627 | 171200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240627 | 171100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240627 | 171000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240627 | 170900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240627 | 170800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240627 | 170700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240627 | 170600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240627 | 170500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240627 | 170400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240627 | 170300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240627 | 170200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240627 | 170100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240627 | 170000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240627 | 165900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240627 | 165800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240627 | 165700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240627 | 165600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240627 | 165500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240627 | 165400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240627 | 165300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240627 | 165200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240627 | 165100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240627 | 165000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 153 | 20240627 | 164900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240627 | 164800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240627 | 164700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240627 | 164600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240627 | 164500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240627 | 164400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240627 | 164300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240627 | 164200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240627 | 164100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240627 | 164000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240627 | 163900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240627 | 163800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240627 | 163700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240627 | 163600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240627 | 163500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240627 | 163400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240627 | 163300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240627 | 163200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240627 | 163100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240627 | 163000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240627 | 162900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240627 | 162800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240627 | 162700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240627 | 162600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240627 | 162500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240627 | 162400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240627 | 162300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240627 | 162200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240627 | 162100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240627 | 162000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 183 | 20240627 | 161900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240627 | 161800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240627 | 161700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240627 | 161600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240627 | 161500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240627 | 161400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240627 | 161300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240627 | 161200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240627 | 161100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240627 | 161000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240627 | 160900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240627 | 160800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240627 | 160700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240627 | 160600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240627 | 160500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240627 | 160400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240627 | 160300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240627 | 160200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240627 | 160100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240627 | 160000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240627 | 155900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240627 | 155800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240627 | 155700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240627 | 155600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240627 | 155500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240627 | 155400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240627 | 155300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240627 | 155200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240627 | 155100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240627 | 155000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 213 | 20240627 | 154900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240627 | 154800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240627 | 154700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240627 | 154600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240627 | 154500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240627 | 154400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240627 | 154300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240627 | 154200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240627 | 154100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240627 | 154000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240627 | 153900 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240627 | 153800 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240627 | 153700 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240627 | 153600 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240627 | 153500 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240627 | 153400 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240627 | 153300 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240627 | 153200 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240627 | 153100 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240627 | 153000 | 19703209650 | 11120 | 11120 | 11120 | 11120 | 23078 |
| 233 | 20240627 | 152900 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240627 | 152800 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240627 | 152700 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240627 | 152600 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240627 | 152500 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240627 | 152400 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240627 | 152300 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240627 | 152200 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240627 | 152100 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240627 | 152000 | 19446582290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 243 | 20240627 | 151900 | 19446582290 | 11100 | 11110 | 11130 | 11100 | 4148 |
| 244 | 20240627 | 151800 | 19400507000 | 11110 | 11120 | 11150 | 11100 | 6853 |
| 245 | 20240627 | 151700 | 19324345670 | 11140 | 11100 | 11140 | 11100 | 6698 |
| 246 | 20240627 | 151600 | 19249957120 | 11100 | 11100 | 11110 | 11100 | 4304 |
| 247 | 20240627 | 151500 | 19202175540 | 11100 | 11140 | 11150 | 11100 | 8926 |
| 248 | 20240627 | 151400 | 19102938110 | 11140 | 11140 | 11150 | 11110 | 12049 |
| 249 | 20240627 | 151300 | 18968917690 | 11140 | 11190 | 11200 | 11140 | 13086 |
| 250 | 20240627 | 151200 | 18822855230 | 11190 | 11250 | 11280 | 11170 | 19747 |
| 251 | 20240627 | 151100 | 18601232020 | 11250 | 11220 | 11260 | 11220 | 11644 |
| 252 | 20240627 | 151000 | 18470348440 | 11210 | 11220 | 11230 | 11210 | 6916 |
| 253 | 20240627 | 150900 | 18392752100 | 11220 | 11210 | 11230 | 11200 | 5894 |
| 254 | 20240627 | 150800 | 18326640490 | 11210 | 11190 | 11210 | 11180 | 3621 |
| 255 | 20240627 | 150700 | 18286117880 | 11180 | 11210 | 11210 | 11150 | 19788 |
| 256 | 20240627 | 150600 | 18064907060 | 11210 | 11210 | 11230 | 11200 | 9788 |
| 257 | 20240627 | 150500 | 17955109040 | 11210 | 11220 | 11240 | 11180 | 19686 |
| 258 | 20240627 | 150400 | 17734512410 | 11220 | 11290 | 11300 | 11210 | 49381 |
| 259 | 20240627 | 150300 | 17178615360 | 11290 | 11310 | 11320 | 11270 | 33150 |
| 260 | 20240627 | 150200 | 16804303120 | 11300 | 11300 | 11340 | 11280 | 46035 |
| 261 | 20240627 | 150100 | 16283593490 | 11300 | 11330 | 11380 | 11270 | 106696 |
| 262 | 20240627 | 150000 | 15075865800 | 11330 | 11130 | 11330 | 11130 | 162896 |
| 263 | 20240627 | 145900 | 13239758950 | 11120 | 11140 | 11140 | 11120 | 2397 |
| 264 | 20240627 | 145800 | 13213074740 | 11140 | 11120 | 11140 | 11120 | 2443 |
| 265 | 20240627 | 145700 | 13185881940 | 11120 | 11130 | 11140 | 11120 | 1140 |
| 266 | 20240627 | 145600 | 13173193600 | 11120 | 11120 | 11130 | 11120 | 185 |
| 267 | 20240627 | 145500 | 13171135010 | 11130 | 11130 | 11140 | 11120 | 1364 |
| 268 | 20240627 | 145400 | 13155962130 | 11130 | 11130 | 11140 | 11120 | 1056 |
| 269 | 20240627 | 145300 | 13144209650 | 11120 | 11140 | 11140 | 11120 | 4278 |
| 270 | 20240627 | 145200 | 13096603440 | 11130 | 11150 | 11150 | 11130 | 1506 |
| 271 | 20240627 | 145100 | 13079821630 | 11150 | 11150 | 11160 | 11150 | 1952 |
| 272 | 20240627 | 145000 | 13058051200 | 11150 | 11140 | 11150 | 11140 | 4524 |
| 273 | 20240627 | 144900 | 13007610200 | 11150 | 11140 | 11150 | 11130 | 782 |
| 274 | 20240627 | 144800 | 12998898270 | 11140 | 11140 | 11140 | 11130 | 794 |
| 275 | 20240627 | 144700 | 12990053210 | 11140 | 11140 | 11150 | 11130 | 3680 |
| 276 | 20240627 | 144600 | 12949056770 | 11150 | 11140 | 11150 | 11140 | 4344 |
| 277 | 20240627 | 144500 | 12900662630 | 11140 | 11150 | 11150 | 11140 | 599 |
| 278 | 20240627 | 144400 | 12893988140 | 11150 | 11140 | 11150 | 11140 | 2022 |
| 279 | 20240627 | 144300 | 12871445340 | 11150 | 11150 | 11150 | 11140 | 1353 |
| 280 | 20240627 | 144200 | 12856369880 | 11140 | 11140 | 11140 | 11130 | 1959 |
| 281 | 20240627 | 144100 | 12834546800 | 11140 | 11130 | 11140 | 11130 | 6325 |
| 282 | 20240627 | 144000 | 12764138940 | 11130 | 11120 | 11130 | 11120 | 1245 |
| 283 | 20240627 | 143900 | 12750293820 | 11120 | 11100 | 11120 | 11100 | 3777 |
| 284 | 20240627 | 143800 | 12708330850 | 11100 | 11110 | 11110 | 11090 | 1062 |
| 285 | 20240627 | 143700 | 12696542410 | 11110 | 11100 | 11110 | 11100 | 1227 |
| 286 | 20240627 | 143600 | 12682919620 | 11090 | 11090 | 11100 | 11080 | 703 |
| 287 | 20240627 | 143500 | 12675123480 | 11090 | 11090 | 11090 | 11080 | 1403 |
| 288 | 20240627 | 143400 | 12659568370 | 11090 | 11080 | 11090 | 11080 | 1199 |
| 289 | 20240627 | 143300 | 12646277100 | 11090 | 11100 | 11100 | 11080 | 1955 |
| 290 | 20240627 | 143200 | 12624589950 | 11100 | 11090 | 11100 | 11090 | 1254 |
| 291 | 20240627 | 143100 | 12610673070 | 11090 | 11070 | 11100 | 11070 | 1564 |
| 292 | 20240627 | 143000 | 12593339550 | 11070 | 11070 | 11080 | 11070 | 263 |
| 293 | 20240627 | 142900 | 12590425700 | 11070 | 11040 | 11070 | 11040 | 4235 |
| 294 | 20240627 | 142800 | 12543587310 | 11050 | 11060 | 11060 | 11050 | 1794 |
| 295 | 20240627 | 142700 | 12523762800 | 11050 | 11050 | 11060 | 11040 | 2354 |
| 296 | 20240627 | 142600 | 12497752870 | 11040 | 11050 | 11050 | 11030 | 2653 |
| 297 | 20240627 | 142500 | 12468453640 | 11050 | 11060 | 11070 | 11050 | 1214 |
| 298 | 20240627 | 142400 | 12455026580 | 11060 | 11070 | 11070 | 11060 | 229 |
| 299 | 20240627 | 142300 | 12452491610 | 11060 | 11060 | 11070 | 11060 | 2188 |
| 300 | 20240627 | 142200 | 12428280460 | 11070 | 11070 | 11070 | 11060 | 116 |
| 301 | 20240627 | 142100 | 12426996400 | 11070 | 11060 | 11070 | 11050 | 579 |
| 302 | 20240627 | 142000 | 12420591990 | 11060 | 11060 | 11060 | 11050 | 2410 |
| 303 | 20240627 | 141900 | 12393942650 | 11060 | 11070 | 11080 | 11060 | 1188 |
| 304 | 20240627 | 141800 | 12380790510 | 11070 | 11070 | 11080 | 11070 | 364 |
| 305 | 20240627 | 141700 | 12376758140 | 11070 | 11070 | 11070 | 11060 | 1064 |
| 306 | 20240627 | 141600 | 12364979720 | 11070 | 11070 | 11070 | 11060 | 554 |
| 307 | 20240627 | 141500 | 12358849470 | 11070 | 11090 | 11090 | 11050 | 643 |
| 308 | 20240627 | 141400 | 12351733250 | 11060 | 11040 | 11080 | 11030 | 4897 |
| 309 | 20240627 | 141300 | 12297615110 | 11050 | 11060 | 11060 | 11040 | 1847 |
| 310 | 20240627 | 141200 | 12277205330 | 11060 | 11050 | 11060 | 11050 | 563 |
| 311 | 20240627 | 141100 | 12270978780 | 11050 | 11060 | 11070 | 11030 | 5471 |
| 312 | 20240627 | 141000 | 12210527450 | 11060 | 11080 | 11080 | 11060 | 1518 |
| 313 | 20240627 | 140900 | 12193720340 | 11080 | 11090 | 11090 | 11080 | 943 |
| 314 | 20240627 | 140800 | 12183264700 | 11090 | 11100 | 11100 | 11080 | 1507 |
| 315 | 20240627 | 140700 | 12166555920 | 11090 | 11090 | 11100 | 11090 | 924 |
| 316 | 20240627 | 140600 | 12156308750 | 11090 | 11100 | 11100 | 11090 | 1571 |
| 317 | 20240627 | 140500 | 12138876910 | 11100 | 11090 | 11100 | 11090 | 1138 |
| 318 | 20240627 | 140400 | 12126246160 | 11100 | 11090 | 11100 | 11090 | 369 |
| 319 | 20240627 | 140300 | 12122152440 | 11090 | 11090 | 11100 | 11080 | 421 |
| 320 | 20240627 | 140200 | 12117481790 | 11100 | 11100 | 11100 | 11080 | 3023 |
| 321 | 20240627 | 140100 | 12083960510 | 11090 | 11100 | 11100 | 11090 | 3033 |
| 322 | 20240627 | 140000 | 12050303760 | 11100 | 11090 | 11100 | 11070 | 6079 |
| 323 | 20240627 | 135900 | 11982940140 | 11090 | 11080 | 11100 | 11080 | 1073 |
| 324 | 20240627 | 135800 | 11971045810 | 11080 | 11090 | 11100 | 11080 | 554 |
| 325 | 20240627 | 135700 | 11964901070 | 11100 | 11100 | 11100 | 11090 | 1313 |
| 326 | 20240627 | 135600 | 11950336200 | 11100 | 11100 | 11100 | 11090 | 3075 |
| 327 | 20240627 | 135500 | 11916220180 | 11100 | 11110 | 11120 | 11100 | 493 |
| 328 | 20240627 | 135400 | 11910743930 | 11120 | 11120 | 11120 | 11110 | 205 |
| 329 | 20240627 | 135300 | 11908464660 | 11110 | 11100 | 11120 | 11090 | 1905 |
| 330 | 20240627 | 135200 | 11887293540 | 11100 | 11110 | 11110 | 11100 | 1768 |
| 331 | 20240627 | 135100 | 11867666960 | 11110 | 11110 | 11110 | 11110 | 66 |
| 332 | 20240627 | 135000 | 11866933700 | 11100 | 11110 | 11110 | 11100 | 1096 |
| 333 | 20240627 | 134900 | 11854758970 | 11110 | 11100 | 11110 | 11100 | 1269 |
| 334 | 20240627 | 134800 | 11840668840 | 11100 | 11130 | 11140 | 11100 | 1847 |
| 335 | 20240627 | 134700 | 11820136330 | 11140 | 11150 | 11150 | 11130 | 1609 |
| 336 | 20240627 | 134600 | 11802211460 | 11150 | 11140 | 11150 | 11140 | 476 |
| 337 | 20240627 | 134500 | 11796904370 | 11140 | 11150 | 11150 | 11140 | 493 |
| 338 | 20240627 | 134400 | 11791408480 | 11140 | 11140 | 11140 | 11130 | 1161 |
| 339 | 20240627 | 134300 | 11778480740 | 11140 | 11150 | 11150 | 11140 | 476 |
| 340 | 20240627 | 134200 | 11773177920 | 11150 | 11140 | 11150 | 11130 | 675 |
| 341 | 20240627 | 134100 | 11765657150 | 11140 | 11120 | 11140 | 11110 | 1378 |
| 342 | 20240627 | 134000 | 11750319530 | 11110 | 11100 | 11110 | 11100 | 949 |
| 343 | 20240627 | 133900 | 11739776830 | 11100 | 11120 | 11120 | 11100 | 1421 |
| 344 | 20240627 | 133800 | 11723990170 | 11120 | 11120 | 11120 | 11110 | 2051 |
| 345 | 20240627 | 133700 | 11701186120 | 11120 | 11150 | 11160 | 11120 | 3804 |
| 346 | 20240627 | 133600 | 11658820660 | 11150 | 11150 | 11150 | 11140 | 956 |
| 347 | 20240627 | 133500 | 11648163020 | 11150 | 11150 | 11150 | 11140 | 2239 |
| 348 | 20240627 | 133400 | 11623199170 | 11150 | 11140 | 11160 | 11140 | 340 |
| 349 | 20240627 | 133300 | 11619409540 | 11140 | 11170 | 11170 | 11140 | 6536 |
| 350 | 20240627 | 133200 | 11546506110 | 11170 | 11160 | 11170 | 11160 | 681 |
| 351 | 20240627 | 133100 | 11538899360 | 11170 | 11180 | 11180 | 11160 | 924 |
| 352 | 20240627 | 133000 | 11528582390 | 11170 | 11160 | 11170 | 11150 | 5899 |
| 353 | 20240627 | 132900 | 11462700310 | 11160 | 11170 | 11170 | 11160 | 5898 |
| 354 | 20240627 | 132800 | 11396836730 | 11170 | 11150 | 11180 | 11150 | 7438 |
| 355 | 20240627 | 132700 | 11313810360 | 11150 | 11140 | 11150 | 11140 | 1229 |
| 356 | 20240627 | 132600 | 11300117130 | 11140 | 11120 | 11140 | 11120 | 1361 |
| 357 | 20240627 | 132500 | 11284963880 | 11130 | 11130 | 11130 | 11130 | 742 |
| 358 | 20240627 | 132400 | 11276705420 | 11130 | 11130 | 11140 | 11120 | 1951 |
| 359 | 20240627 | 132300 | 11254992870 | 11140 | 11130 | 11140 | 11120 | 1435 |
| 360 | 20240627 | 132200 | 11239014380 | 11130 | 11140 | 11140 | 11130 | 2215 |
| 361 | 20240627 | 132100 | 11214352080 | 11150 | 11140 | 11150 | 11140 | 394 |
| 362 | 20240627 | 132000 | 11209959040 | 11140 | 11140 | 11150 | 11130 | 1049 |
| 363 | 20240627 | 131900 | 11198274470 | 11140 | 11150 | 11150 | 11140 | 2891 |
| 364 | 20240627 | 131800 | 11166066660 | 11140 | 11150 | 11160 | 11140 | 1723 |
| 365 | 20240627 | 131700 | 11146852710 | 11150 | 11160 | 11160 | 11140 | 1254 |
| 366 | 20240627 | 131600 | 11132862790 | 11160 | 11160 | 11160 | 11140 | 2330 |
| 367 | 20240627 | 131500 | 11106889750 | 11160 | 11160 | 11170 | 11150 | 6483 |
| 368 | 20240627 | 131400 | 11034522630 | 11170 | 11160 | 11170 | 11150 | 414 |
| 369 | 20240627 | 131300 | 11029903200 | 11160 | 11150 | 11160 | 11140 | 638 |
| 370 | 20240627 | 131200 | 11022790740 | 11150 | 11140 | 11160 | 11140 | 7333 |
| 371 | 20240627 | 131100 | 10941010560 | 11140 | 11120 | 11140 | 11120 | 6588 |
| 372 | 20240627 | 131000 | 10867694580 | 11130 | 11100 | 11140 | 11090 | 6453 |
| 373 | 20240627 | 130900 | 10795944200 | 11100 | 11100 | 11100 | 11100 | 648 |
| 374 | 20240627 | 130800 | 10788751400 | 11100 | 11080 | 11100 | 11080 | 2467 |
| 375 | 20240627 | 130700 | 10761411080 | 11080 | 11090 | 11090 | 11080 | 3021 |
| 376 | 20240627 | 130600 | 10727913370 | 11100 | 11100 | 11110 | 11090 | 1500 |
| 377 | 20240627 | 130500 | 10711263360 | 11100 | 11120 | 11120 | 11100 | 3485 |
| 378 | 20240627 | 130400 | 10672546970 | 11110 | 11120 | 11130 | 11110 | 2964 |
| 379 | 20240627 | 130300 | 10639583880 | 11130 | 11130 | 11130 | 11110 | 1430 |
| 380 | 20240627 | 130200 | 10623685200 | 11130 | 11110 | 11130 | 11110 | 2231 |
| 381 | 20240627 | 130100 | 10598885380 | 11110 | 11120 | 11120 | 11110 | 841 |
| 382 | 20240627 | 130000 | 10589541380 | 11120 | 11120 | 11120 | 11120 | 1270 |
| 383 | 20240627 | 125900 | 10575418980 | 11130 | 11100 | 11130 | 11100 | 4307 |
| 384 | 20240627 | 125800 | 10527533530 | 11100 | 11100 | 11110 | 11100 | 3190 |
| 385 | 20240627 | 125700 | 10492118760 | 11100 | 11110 | 11110 | 11100 | 837 |
| 386 | 20240627 | 125600 | 10482822110 | 11100 | 11110 | 11120 | 11100 | 1776 |
| 387 | 20240627 | 125500 | 10463091200 | 11120 | 11110 | 11120 | 11110 | 476 |
| 388 | 20240627 | 125400 | 10457798100 | 11110 | 11110 | 11120 | 11110 | 1394 |
| 389 | 20240627 | 125300 | 10442301470 | 11110 | 11110 | 11110 | 11100 | 1950 |
| 390 | 20240627 | 125200 | 10420644380 | 11110 | 11110 | 11110 | 11110 | 40 |
| 391 | 20240627 | 125100 | 10420199980 | 11110 | 11110 | 11120 | 11100 | 387 |
| 392 | 20240627 | 125000 | 10415901340 | 11100 | 11070 | 11110 | 11060 | 2787 |
| 393 | 20240627 | 124900 | 10385014820 | 11070 | 11090 | 11090 | 11070 | 1454 |
| 394 | 20240627 | 124800 | 10368904300 | 11090 | 11090 | 11090 | 11080 | 585 |
| 395 | 20240627 | 124700 | 10362416670 | 11090 | 11090 | 11090 | 11090 | 1002 |
| 396 | 20240627 | 124600 | 10351304490 | 11100 | 11100 | 11100 | 11090 | 299 |
| 397 | 20240627 | 124500 | 10347987880 | 11100 | 11120 | 11120 | 11090 | 1537 |
| 398 | 20240627 | 124400 | 10330931590 | 11120 | 11120 | 11120 | 11100 | 1140 |
| 399 | 20240627 | 124300 | 10318256660 | 11120 | 11120 | 11130 | 11110 | 499 |
| 400 | 20240627 | 124200 | 10312709350 | 11120 | 11140 | 11140 | 11120 | 2061 |
| 401 | 20240627 | 124100 | 10289767440 | 11140 | 11140 | 11140 | 11140 | 1089 |
| 402 | 20240627 | 124000 | 10277635980 | 11130 | 11130 | 11140 | 11130 | 814 |
| 403 | 20240627 | 123900 | 10268571680 | 11130 | 11130 | 11130 | 11130 | 457 |
| 404 | 20240627 | 123800 | 10263485270 | 11130 | 11120 | 11130 | 11110 | 1168 |
| 405 | 20240627 | 123700 | 10250488920 | 11120 | 11120 | 11120 | 11110 | 437 |
| 406 | 20240627 | 123600 | 10245630060 | 11120 | 11110 | 11120 | 11110 | 200 |
| 407 | 20240627 | 123500 | 10243407180 | 11110 | 11100 | 11110 | 11090 | 2314 |
| 408 | 20240627 | 123400 | 10217702440 | 11100 | 11100 | 11110 | 11090 | 1464 |
| 409 | 20240627 | 123300 | 10201450780 | 11110 | 11100 | 11110 | 11100 | 1057 |
| 410 | 20240627 | 123200 | 10189709470 | 11110 | 11110 | 11120 | 11110 | 1382 |
| 411 | 20240627 | 123100 | 10174347320 | 11110 | 11110 | 11120 | 11100 | 423 |
| 412 | 20240627 | 123000 | 10169647470 | 11100 | 11100 | 11100 | 11100 | 398 |
| 413 | 20240627 | 122900 | 10165229670 | 11110 | 11110 | 11120 | 11090 | 2003 |
| 414 | 20240627 | 122800 | 10142983170 | 11110 | 11130 | 11140 | 11110 | 1812 |
| 415 | 20240627 | 122700 | 10122830770 | 11130 | 11140 | 11140 | 11120 | 151 |
| 416 | 20240627 | 122600 | 10121149330 | 11120 | 11120 | 11130 | 11120 | 1089 |
| 417 | 20240627 | 122500 | 10109035550 | 11120 | 11120 | 11120 | 11110 | 361 |
| 418 | 20240627 | 122400 | 10105022330 | 11120 | 11100 | 11120 | 11100 | 197 |
| 419 | 20240627 | 122300 | 10102833390 | 11100 | 11100 | 11110 | 11100 | 1082 |
| 420 | 20240627 | 122200 | 10090813570 | 11100 | 11110 | 11110 | 11100 | 402 |
| 421 | 20240627 | 122100 | 10086349070 | 11100 | 11100 | 11100 | 11090 | 239 |
| 422 | 20240627 | 122000 | 10083696180 | 11100 | 11090 | 11110 | 11090 | 1211 |
| 423 | 20240627 | 121900 | 10070253620 | 11100 | 11090 | 11100 | 11090 | 217 |
| 424 | 20240627 | 121800 | 10067844970 | 11100 | 11110 | 11110 | 11100 | 334 |
| 425 | 20240627 | 121700 | 10064134840 | 11100 | 11110 | 11110 | 11100 | 976 |
| 426 | 20240627 | 121600 | 10053291590 | 11110 | 11100 | 11110 | 11080 | 820 |
| 427 | 20240627 | 121500 | 10044186470 | 11100 | 11100 | 11100 | 11070 | 1690 |
| 428 | 20240627 | 121400 | 10025438020 | 11100 | 11080 | 11100 | 11080 | 2197 |
| 429 | 20240627 | 121300 | 10001061050 | 11090 | 11080 | 11090 | 11080 | 623 |
| 430 | 20240627 | 121200 | 9994155710 | 11080 | 11090 | 11090 | 11080 | 886 |
| 431 | 20240627 | 121100 | 9984336160 | 11090 | 11080 | 11090 | 11060 | 1408 |
| 432 | 20240627 | 121000 | 9968739910 | 11080 | 11080 | 11090 | 11080 | 177 |
| 433 | 20240627 | 120900 | 9966778700 | 11070 | 11080 | 11090 | 11070 | 2277 |
| 434 | 20240627 | 120800 | 9941549800 | 11070 | 11040 | 11070 | 11040 | 7365 |
| 435 | 20240627 | 120700 | 9860139520 | 11040 | 11060 | 11060 | 11020 | 1332 |
| 436 | 20240627 | 120600 | 9845429430 | 11060 | 11070 | 11070 | 11060 | 546 |
| 437 | 20240627 | 120500 | 9839390380 | 11060 | 11060 | 11060 | 11050 | 1034 |
| 438 | 20240627 | 120400 | 9827956840 | 11060 | 11060 | 11060 | 11030 | 1272 |
| 439 | 20240627 | 120300 | 9813912570 | 11050 | 11050 | 11060 | 11050 | 890 |
| 440 | 20240627 | 120200 | 9804077020 | 11060 | 11060 | 11060 | 11040 | 2895 |
| 441 | 20240627 | 120100 | 9772080740 | 11060 | 11050 | 11070 | 11050 | 970 |
| 442 | 20240627 | 120000 | 9761352870 | 11060 | 11050 | 11070 | 11030 | 3069 |
| 443 | 20240627 | 115900 | 9727431800 | 11050 | 11040 | 11050 | 11030 | 1043 |
| 444 | 20240627 | 115800 | 9715923030 | 11040 | 11040 | 11050 | 11040 | 1319 |
| 445 | 20240627 | 115700 | 9701358920 | 11050 | 11040 | 11050 | 11040 | 1511 |
| 446 | 20240627 | 115600 | 9684667520 | 11040 | 11060 | 11060 | 11030 | 2339 |
| 447 | 20240627 | 115500 | 9658835220 | 11060 | 11050 | 11060 | 11050 | 745 |
| 448 | 20240627 | 115400 | 9650600670 | 11050 | 11070 | 11070 | 11040 | 4018 |
| 449 | 20240627 | 115300 | 9606179540 | 11070 | 11080 | 11100 | 11070 | 8786 |
| 450 | 20240627 | 115200 | 9508851760 | 11080 | 11120 | 11120 | 11080 | 6258 |
| 451 | 20240627 | 115100 | 9439390360 | 11120 | 11150 | 11150 | 11120 | 9440 |
| 452 | 20240627 | 115000 | 9334320230 | 11150 | 11140 | 11160 | 11130 | 3487 |
| 453 | 20240627 | 114900 | 9295440680 | 11130 | 11120 | 11130 | 11120 | 1611 |
| 454 | 20240627 | 114800 | 9277515330 | 11130 | 11120 | 11130 | 11120 | 477 |
| 455 | 20240627 | 114700 | 9272209730 | 11120 | 11120 | 11140 | 11120 | 2774 |
| 456 | 20240627 | 114600 | 9241345210 | 11120 | 11160 | 11160 | 11120 | 4829 |
| 457 | 20240627 | 114500 | 9187525030 | 11160 | 11160 | 11170 | 11150 | 654 |
| 458 | 20240627 | 114400 | 9180226970 | 11160 | 11170 | 11170 | 11150 | 5390 |
| 459 | 20240627 | 114300 | 9120120930 | 11170 | 11200 | 11200 | 11160 | 1899 |
| 460 | 20240627 | 114200 | 9098897710 | 11200 | 11180 | 11210 | 11180 | 6049 |
| 461 | 20240627 | 114100 | 9031193520 | 11190 | 11220 | 11220 | 11180 | 6895 |
| 462 | 20240627 | 114000 | 8953956720 | 11220 | 11230 | 11250 | 11180 | 32836 |
| 463 | 20240627 | 113900 | 8585323190 | 11240 | 11170 | 11240 | 11170 | 24230 |
| 464 | 20240627 | 113800 | 8313860680 | 11170 | 11180 | 11180 | 11150 | 5402 |
| 465 | 20240627 | 113700 | 8253503750 | 11180 | 11140 | 11180 | 11130 | 7282 |
| 466 | 20240627 | 113600 | 8172236780 | 11140 | 11120 | 11140 | 11120 | 2014 |
| 467 | 20240627 | 113500 | 8149825200 | 11130 | 11100 | 11130 | 11090 | 2471 |
| 468 | 20240627 | 113400 | 8122361290 | 11100 | 11110 | 11110 | 11100 | 862 |
| 469 | 20240627 | 113300 | 8112789140 | 11120 | 11120 | 11120 | 11110 | 1485 |
| 470 | 20240627 | 113200 | 8096276480 | 11120 | 11110 | 11120 | 11100 | 3365 |
| 471 | 20240627 | 113100 | 8058880000 | 11110 | 11090 | 11110 | 11090 | 5232 |
| 472 | 20240627 | 113000 | 8000817980 | 11090 | 11100 | 11110 | 11090 | 3180 |
| 473 | 20240627 | 112900 | 7965526580 | 11110 | 11120 | 11130 | 11100 | 5922 |
| 474 | 20240627 | 112800 | 7899719330 | 11120 | 11120 | 11130 | 11110 | 850 |
| 475 | 20240627 | 112700 | 7890268650 | 11120 | 11130 | 11140 | 11110 | 1141 |
| 476 | 20240627 | 112600 | 7877570240 | 11130 | 11150 | 11150 | 11130 | 2862 |
| 477 | 20240627 | 112500 | 7845687250 | 11150 | 11140 | 11150 | 11140 | 1613 |
| 478 | 20240627 | 112400 | 7827711220 | 11150 | 11140 | 11160 | 11130 | 2779 |
| 479 | 20240627 | 112300 | 7796730270 | 11130 | 11130 | 11130 | 11120 | 895 |
| 480 | 20240627 | 112200 | 7786769220 | 11130 | 11120 | 11140 | 11100 | 2793 |
| 481 | 20240627 | 112100 | 7755706330 | 11120 | 11140 | 11140 | 11100 | 7081 |
| 482 | 20240627 | 112000 | 7677026800 | 11150 | 11140 | 11150 | 11140 | 2474 |
| 483 | 20240627 | 111900 | 7649442750 | 11140 | 11140 | 11150 | 11130 | 687 |
| 484 | 20240627 | 111800 | 7641788990 | 11140 | 11170 | 11170 | 11130 | 3474 |
| 485 | 20240627 | 111700 | 7603032550 | 11160 | 11140 | 11170 | 11140 | 6919 |
| 486 | 20240627 | 111600 | 7525774120 | 11140 | 11170 | 11170 | 11140 | 8190 |
| 487 | 20240627 | 111500 | 7434345150 | 11170 | 11160 | 11170 | 11140 | 9499 |
| 488 | 20240627 | 111400 | 7328341060 | 11150 | 11130 | 11160 | 11120 | 7302 |
| 489 | 20240627 | 111300 | 7246963950 | 11120 | 11120 | 11130 | 11120 | 982 |
| 490 | 20240627 | 111200 | 7236044090 | 11120 | 11110 | 11130 | 11100 | 1470 |
| 491 | 20240627 | 111100 | 7219697320 | 11110 | 11100 | 11110 | 11090 | 1784 |
| 492 | 20240627 | 111000 | 7199893260 | 11100 | 11120 | 11120 | 11100 | 2415 |
| 493 | 20240627 | 110900 | 7173060480 | 11120 | 11120 | 11130 | 11100 | 2247 |
| 494 | 20240627 | 110800 | 7148078480 | 11120 | 11120 | 11130 | 11120 | 2481 |
| 495 | 20240627 | 110700 | 7120485230 | 11130 | 11130 | 11160 | 11120 | 7832 |
| 496 | 20240627 | 110600 | 7033198950 | 11120 | 11140 | 11160 | 11120 | 8614 |
| 497 | 20240627 | 110500 | 6937198600 | 11150 | 11090 | 11150 | 11090 | 7946 |
| 498 | 20240627 | 110400 | 6848830400 | 11090 | 11080 | 11090 | 11080 | 1099 |
| 499 | 20240627 | 110300 | 6836644940 | 11080 | 11080 | 11090 | 11080 | 841 |
| 500 | 20240627 | 110200 | 6827323380 | 11080 | 11070 | 11090 | 11070 | 1358 |
| 501 | 20240627 | 110100 | 6812278210 | 11070 | 11070 | 11080 | 11070 | 1143 |
| 502 | 20240627 | 110000 | 6799623330 | 11070 | 11060 | 11070 | 11050 | 1375 |
| 503 | 20240627 | 105900 | 6784415240 | 11050 | 11030 | 11060 | 11020 | 1320 |
| 504 | 20240627 | 105800 | 6769836830 | 11030 | 11040 | 11050 | 11030 | 4538 |
| 505 | 20240627 | 105700 | 6719738470 | 11040 | 11040 | 11050 | 11040 | 685 |
| 506 | 20240627 | 105600 | 6712175380 | 11050 | 11040 | 11060 | 11020 | 2337 |
| 507 | 20240627 | 105500 | 6686365440 | 11020 | 11010 | 11030 | 11010 | 1677 |
| 508 | 20240627 | 105400 | 6667889270 | 11010 | 11020 | 11030 | 11010 | 1306 |
| 509 | 20240627 | 105300 | 6653492050 | 11020 | 11040 | 11040 | 11010 | 5816 |
| 510 | 20240627 | 105200 | 6589383370 | 11040 | 11050 | 11060 | 11040 | 1029 |
| 511 | 20240627 | 105100 | 6578013650 | 11050 | 11060 | 11060 | 11050 | 51 |
| 512 | 20240627 | 105000 | 6577449710 | 11060 | 11080 | 11080 | 11050 | 1578 |
| 513 | 20240627 | 104900 | 6559989010 | 11070 | 11090 | 11100 | 11060 | 4094 |
| 514 | 20240627 | 104800 | 6514586690 | 11080 | 11090 | 11090 | 11080 | 823 |
| 515 | 20240627 | 104700 | 6505462120 | 11090 | 11080 | 11100 | 11080 | 1639 |
| 516 | 20240627 | 104600 | 6487278750 | 11080 | 11090 | 11090 | 11070 | 1066 |
| 517 | 20240627 | 104500 | 6475470020 | 11090 | 11080 | 11090 | 11080 | 323 |
| 518 | 20240627 | 104400 | 6471888210 | 11090 | 11050 | 11090 | 11050 | 2086 |
| 519 | 20240627 | 104300 | 6448821450 | 11050 | 11030 | 11050 | 11030 | 2957 |
| 520 | 20240627 | 104200 | 6416176080 | 11030 | 11050 | 11050 | 11030 | 751 |
| 521 | 20240627 | 104100 | 6407884880 | 11040 | 11040 | 11040 | 11030 | 2224 |
| 522 | 20240627 | 104000 | 6383346320 | 11040 | 11050 | 11050 | 11030 | 5923 |
| 523 | 20240627 | 103900 | 6317960030 | 11040 | 11060 | 11060 | 11030 | 4206 |
| 524 | 20240627 | 103800 | 6271509590 | 11060 | 11080 | 11090 | 11060 | 3051 |
| 525 | 20240627 | 103700 | 6237708080 | 11090 | 11100 | 11100 | 11090 | 488 |
| 526 | 20240627 | 103600 | 6232296120 | 11100 | 11100 | 11100 | 11090 | 2122 |
| 527 | 20240627 | 103500 | 6208748280 | 11090 | 11090 | 11110 | 11080 | 4246 |
| 528 | 20240627 | 103400 | 6161629450 | 11080 | 11060 | 11080 | 11060 | 622 |
| 529 | 20240627 | 103300 | 6154743300 | 11070 | 11060 | 11080 | 11060 | 1281 |
| 530 | 20240627 | 103200 | 6140568450 | 11060 | 11040 | 11060 | 11030 | 1772 |
| 531 | 20240627 | 103100 | 6121016030 | 11040 | 11040 | 11050 | 11030 | 1137 |
| 532 | 20240627 | 103000 | 6108469760 | 11040 | 11050 | 11060 | 11040 | 2784 |
| 533 | 20240627 | 102900 | 6077720990 | 11040 | 11050 | 11050 | 11040 | 1408 |
| 534 | 20240627 | 102800 | 6062175120 | 11050 | 11050 | 11060 | 11040 | 3710 |
| 535 | 20240627 | 102700 | 6021201120 | 11050 | 11120 | 11130 | 11050 | 6825 |
| 536 | 20240627 | 102600 | 5945635160 | 11130 | 11100 | 11130 | 11090 | 1596 |
| 537 | 20240627 | 102500 | 5927891130 | 11100 | 11100 | 11120 | 11050 | 15453 |
| 538 | 20240627 | 102400 | 5756848160 | 11110 | 11120 | 11120 | 11100 | 5430 |
| 539 | 20240627 | 102300 | 5696526810 | 11120 | 11110 | 11120 | 11100 | 3453 |
| 540 | 20240627 | 102200 | 5658147630 | 11100 | 11160 | 11160 | 11090 | 6775 |
| 541 | 20240627 | 102100 | 5582782190 | 11160 | 11150 | 11170 | 11140 | 13123 |
| 542 | 20240627 | 102000 | 5436345180 | 11150 | 11140 | 11160 | 11140 | 8324 |
| 543 | 20240627 | 101900 | 5343577610 | 11140 | 11100 | 11140 | 11090 | 5140 |
| 544 | 20240627 | 101800 | 5286479650 | 11100 | 11120 | 11120 | 11090 | 3998 |
| 545 | 20240627 | 101700 | 5242060840 | 11120 | 11100 | 11150 | 11100 | 14979 |
| 546 | 20240627 | 101600 | 5075369940 | 11110 | 11060 | 11110 | 11050 | 12516 |
| 547 | 20240627 | 101500 | 4936704740 | 11060 | 11050 | 11060 | 11050 | 5229 |
| 548 | 20240627 | 101400 | 4878894980 | 11040 | 11060 | 11060 | 11040 | 4997 |
| 549 | 20240627 | 101300 | 4823698520 | 11060 | 11050 | 11060 | 11040 | 5639 |
| 550 | 20240627 | 101200 | 4761382280 | 11040 | 11050 | 11050 | 11030 | 1366 |
| 551 | 20240627 | 101100 | 4746301710 | 11050 | 11020 | 11070 | 11020 | 10350 |
| 552 | 20240627 | 101000 | 4631987800 | 11020 | 10960 | 11020 | 10960 | 8409 |
| 553 | 20240627 | 100900 | 4539693530 | 10960 | 10960 | 10970 | 10960 | 1903 |
| 554 | 20240627 | 100800 | 4518825170 | 10960 | 10970 | 10970 | 10960 | 1862 |
| 555 | 20240627 | 100700 | 4498407160 | 10950 | 10970 | 10970 | 10950 | 2392 |
| 556 | 20240627 | 100600 | 4472177860 | 10970 | 10980 | 10980 | 10970 | 926 |
| 557 | 20240627 | 100500 | 4462018490 | 10970 | 10980 | 10980 | 10970 | 2647 |
| 558 | 20240627 | 100400 | 4432966450 | 10970 | 10980 | 10990 | 10970 | 1199 |
| 559 | 20240627 | 100300 | 4419802290 | 10980 | 10980 | 10990 | 10980 | 2650 |
| 560 | 20240627 | 100200 | 4390704660 | 10980 | 11000 | 11000 | 10970 | 4857 |
| 561 | 20240627 | 100100 | 4337362480 | 10990 | 11010 | 11010 | 10980 | 6278 |
| 562 | 20240627 | 100000 | 4268358240 | 11010 | 11020 | 11020 | 11010 | 2857 |
| 563 | 20240627 | 095900 | 4236881610 | 11020 | 11020 | 11020 | 11000 | 3878 |
| 564 | 20240627 | 095800 | 4194167890 | 11030 | 11030 | 11030 | 11020 | 6233 |
| 565 | 20240627 | 095700 | 4125423650 | 11030 | 11010 | 11040 | 11000 | 7061 |
| 566 | 20240627 | 095600 | 4047588830 | 11010 | 10980 | 11010 | 10970 | 5190 |
| 567 | 20240627 | 095500 | 3990503620 | 10980 | 10980 | 10990 | 10980 | 1702 |
| 568 | 20240627 | 095400 | 3971814140 | 10980 | 10980 | 10990 | 10960 | 2568 |
| 569 | 20240627 | 095300 | 3943625360 | 10990 | 10990 | 11000 | 10980 | 9011 |
| 570 | 20240627 | 095200 | 3844593550 | 11000 | 10980 | 11000 | 10980 | 3949 |
| 571 | 20240627 | 095100 | 3801197310 | 10980 | 10970 | 11000 | 10970 | 8541 |
| 572 | 20240627 | 095000 | 3707377760 | 10970 | 10930 | 10970 | 10930 | 7519 |
| 573 | 20240627 | 094900 | 3625038990 | 10930 | 10940 | 10950 | 10920 | 1667 |
| 574 | 20240627 | 094800 | 3606816800 | 10940 | 10930 | 10950 | 10920 | 4515 |
| 575 | 20240627 | 094700 | 3557445490 | 10930 | 10900 | 10930 | 10890 | 2630 |
| 576 | 20240627 | 094600 | 3528740660 | 10900 | 10900 | 10910 | 10900 | 746 |
| 577 | 20240627 | 094500 | 3520607060 | 10900 | 10900 | 10910 | 10880 | 1434 |
| 578 | 20240627 | 094400 | 3504975600 | 10900 | 10880 | 10900 | 10870 | 1882 |
| 579 | 20240627 | 094300 | 3484474270 | 10880 | 10900 | 10910 | 10870 | 7735 |
| 580 | 20240627 | 094200 | 3400245290 | 10900 | 10910 | 10910 | 10890 | 3736 |
| 581 | 20240627 | 094100 | 3359525510 | 10910 | 10890 | 10910 | 10890 | 9244 |
| 582 | 20240627 | 094000 | 3258779200 | 10880 | 10880 | 10880 | 10870 | 2873 |
| 583 | 20240627 | 093900 | 3227530200 | 10880 | 10860 | 10880 | 10850 | 1860 |
| 584 | 20240627 | 093800 | 3207331650 | 10850 | 10860 | 10870 | 10850 | 1983 |
| 585 | 20240627 | 093700 | 3185791910 | 10860 | 10840 | 10890 | 10840 | 4855 |
| 586 | 20240627 | 093600 | 3133036380 | 10840 | 10830 | 10840 | 10810 | 2343 |
| 587 | 20240627 | 093500 | 3107673300 | 10830 | 10800 | 10830 | 10800 | 404 |
| 588 | 20240627 | 093400 | 3103304600 | 10810 | 10810 | 10820 | 10800 | 743 |
| 589 | 20240627 | 093300 | 3095273710 | 10800 | 10840 | 10840 | 10790 | 2642 |
| 590 | 20240627 | 093200 | 3066677690 | 10840 | 10840 | 10840 | 10830 | 1667 |
| 591 | 20240627 | 093100 | 3048612480 | 10840 | 10810 | 10840 | 10790 | 1750 |
| 592 | 20240627 | 093000 | 3029698230 | 10810 | 10820 | 10820 | 10790 | 3167 |
| 593 | 20240627 | 092900 | 2995505450 | 10810 | 10840 | 10850 | 10810 | 7780 |
| 594 | 20240627 | 092800 | 2911200550 | 10850 | 10810 | 10850 | 10780 | 8555 |
| 595 | 20240627 | 092700 | 2818633010 | 10800 | 10760 | 10800 | 10760 | 3116 |
| 596 | 20240627 | 092600 | 2785045230 | 10760 | 10770 | 10770 | 10750 | 4602 |
| 597 | 20240627 | 092500 | 2735551810 | 10770 | 10790 | 10810 | 10760 | 8503 |
| 598 | 20240627 | 092400 | 2643913970 | 10780 | 10790 | 10800 | 10780 | 831 |
| 599 | 20240627 | 092300 | 2634949680 | 10790 | 10790 | 10800 | 10780 | 3551 |
| 600 | 20240627 | 092200 | 2596619770 | 10790 | 10750 | 10800 | 10750 | 5531 |
| 601 | 20240627 | 092100 | 2537096780 | 10750 | 10760 | 10780 | 10750 | 2987 |
| 602 | 20240627 | 092000 | 2504952420 | 10770 | 10750 | 10780 | 10740 | 5482 |
| 603 | 20240627 | 091900 | 2446013400 | 10760 | 10800 | 10800 | 10750 | 6187 |
| 604 | 20240627 | 091800 | 2379308050 | 10800 | 10800 | 10800 | 10790 | 1465 |
| 605 | 20240627 | 091700 | 2363486060 | 10810 | 10820 | 10830 | 10810 | 2852 |
| 606 | 20240627 | 091600 | 2332635350 | 10820 | 10780 | 10820 | 10780 | 9203 |
| 607 | 20240627 | 091500 | 2233092780 | 10800 | 10770 | 10800 | 10740 | 7931 |
| 608 | 20240627 | 091400 | 2147708410 | 10770 | 10790 | 10790 | 10760 | 3941 |
| 609 | 20240627 | 091300 | 2105260100 | 10770 | 10770 | 10790 | 10740 | 12871 |
| 610 | 20240627 | 091200 | 1966789110 | 10770 | 10790 | 10790 | 10760 | 4095 |
| 611 | 20240627 | 091100 | 1922683000 | 10790 | 10790 | 10800 | 10770 | 2852 |
| 612 | 20240627 | 091000 | 1891928990 | 10780 | 10830 | 10830 | 10780 | 4700 |
| 613 | 20240627 | 090900 | 1841193770 | 10830 | 10790 | 10840 | 10790 | 3516 |
| 614 | 20240627 | 090800 | 1803160620 | 10780 | 10770 | 10820 | 10750 | 4515 |
| 615 | 20240627 | 090700 | 1754483870 | 10760 | 10760 | 10780 | 10730 | 6852 |
| 616 | 20240627 | 090600 | 1680796930 | 10740 | 10780 | 10780 | 10740 | 17501 |
| 617 | 20240627 | 090500 | 1492552310 | 10780 | 10830 | 10840 | 10760 | 12519 |
| 618 | 20240627 | 090400 | 1357378800 | 10830 | 10840 | 10870 | 10810 | 7446 |
| 619 | 20240627 | 090300 | 1276699040 | 10880 | 10860 | 10900 | 10840 | 8912 |
| 620 | 20240627 | 090200 | 1179783940 | 10840 | 10810 | 10880 | 10750 | 26315 |
| 621 | 20240627 | 090100 | 895759740 | 10810 | 10840 | 10900 | 10800 | 15669 |
| 622 | 20240627 | 090000 | 725803510 | 10840 | 10880 | 10900 | 10760 | 64076 |