30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 3 | 20240812 | 191600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240812 | 191500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240812 | 191400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240812 | 191300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240812 | 191200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240812 | 191100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240812 | 191000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240812 | 190900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240812 | 190800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240812 | 190700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240812 | 190600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240812 | 190500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240812 | 190400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240812 | 190300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240812 | 190200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240812 | 190100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240812 | 190000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240812 | 185900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240812 | 185800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240812 | 185700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240812 | 185600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240812 | 185500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240812 | 185400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240812 | 185300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240812 | 185200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240812 | 185100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240812 | 185000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240812 | 184900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240812 | 184800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240812 | 184700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 33 | 20240812 | 184600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240812 | 184500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240812 | 184400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240812 | 184300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240812 | 184200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240812 | 184100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240812 | 184000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240812 | 183900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240812 | 183800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240812 | 183700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240812 | 183600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240812 | 183500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240812 | 183400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240812 | 183300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240812 | 183200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240812 | 183100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240812 | 183000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240812 | 182900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240812 | 182800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240812 | 182700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240812 | 182600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240812 | 182500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240812 | 182400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240812 | 182300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240812 | 182200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240812 | 182100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240812 | 182000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240812 | 181900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240812 | 181800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240812 | 181700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 63 | 20240812 | 181600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240812 | 181500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240812 | 181400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240812 | 181300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240812 | 181200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240812 | 181100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240812 | 181000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240812 | 180900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240812 | 180800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240812 | 180700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240812 | 180600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240812 | 180500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240812 | 180400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240812 | 180300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240812 | 180200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240812 | 180100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240812 | 180000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240812 | 175900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240812 | 175800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240812 | 175700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240812 | 175600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240812 | 175500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240812 | 175400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240812 | 175300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240812 | 175200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240812 | 175100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240812 | 175000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240812 | 174900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240812 | 174800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240812 | 174700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 93 | 20240812 | 174600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240812 | 174500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240812 | 174400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240812 | 174300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240812 | 174200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240812 | 174100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240812 | 174000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240812 | 173900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240812 | 173800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240812 | 173700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240812 | 173600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240812 | 173500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240812 | 173400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240812 | 173300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240812 | 173200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240812 | 173100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240812 | 173000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240812 | 172900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240812 | 172800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240812 | 172700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240812 | 172600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240812 | 172500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240812 | 172400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240812 | 172300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240812 | 172200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240812 | 172100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240812 | 172000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240812 | 171900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240812 | 171800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240812 | 171700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 123 | 20240812 | 171600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240812 | 171500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240812 | 171400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240812 | 171300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240812 | 171200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240812 | 171100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240812 | 171000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240812 | 170900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240812 | 170800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240812 | 170700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240812 | 170600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240812 | 170500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240812 | 170400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240812 | 170300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240812 | 170200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240812 | 170100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240812 | 170000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240812 | 165900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240812 | 165800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240812 | 165700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240812 | 165600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240812 | 165500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240812 | 165400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240812 | 165300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240812 | 165200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240812 | 165100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240812 | 165000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240812 | 164900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240812 | 164800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240812 | 164700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 153 | 20240812 | 164600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240812 | 164500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240812 | 164400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240812 | 164300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240812 | 164200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240812 | 164100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240812 | 164000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240812 | 163900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240812 | 163800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240812 | 163700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240812 | 163600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240812 | 163500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240812 | 163400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240812 | 163300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240812 | 163200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240812 | 163100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240812 | 163000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240812 | 162900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240812 | 162800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240812 | 162700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240812 | 162600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240812 | 162500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240812 | 162400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240812 | 162300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240812 | 162200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240812 | 162100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240812 | 162000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240812 | 161900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240812 | 161800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240812 | 161700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 183 | 20240812 | 161600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240812 | 161500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240812 | 161400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240812 | 161300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240812 | 161200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240812 | 161100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240812 | 161000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240812 | 160900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240812 | 160800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240812 | 160700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240812 | 160600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240812 | 160500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240812 | 160400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240812 | 160300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240812 | 160200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240812 | 160100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240812 | 160000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240812 | 155900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240812 | 155800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240812 | 155700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240812 | 155600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240812 | 155500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240812 | 155400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240812 | 155300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240812 | 155200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240812 | 155100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240812 | 155000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240812 | 154900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240812 | 154800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240812 | 154700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 213 | 20240812 | 154600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240812 | 154500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240812 | 154400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240812 | 154300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240812 | 154200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240812 | 154100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240812 | 154000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240812 | 153900 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240812 | 153800 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240812 | 153700 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240812 | 153600 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240812 | 153500 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240812 | 153400 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240812 | 153300 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240812 | 153200 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240812 | 153100 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240812 | 153000 | 2927159820 | 7610 | 7610 | 7610 | 7610 | 3522 |
| 230 | 20240812 | 152900 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240812 | 152800 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240812 | 152700 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240812 | 152600 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240812 | 152500 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240812 | 152400 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240812 | 152300 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240812 | 152200 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240812 | 152100 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240812 | 152000 | 2900357400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240812 | 151900 | 2900357400 | 7620 | 7610 | 7620 | 7610 | 503 |
| 241 | 20240812 | 151800 | 2896526560 | 7610 | 7610 | 7620 | 7610 | 381 |
| 242 | 20240812 | 151700 | 2893627110 | 7620 | 7620 | 7620 | 7620 | 224 |
| 243 | 20240812 | 151600 | 2891920230 | 7620 | 7620 | 7620 | 7620 | 33 |
| 244 | 20240812 | 151500 | 2891668770 | 7620 | 7620 | 7630 | 7620 | 445 |
| 245 | 20240812 | 151400 | 2888277610 | 7620 | 7620 | 7620 | 7620 | 1 |
| 246 | 20240812 | 151300 | 2888269990 | 7620 | 7630 | 7630 | 7620 | 257 |
| 247 | 20240812 | 151200 | 2886311490 | 7630 | 7630 | 7630 | 7630 | 31 |
| 248 | 20240812 | 151100 | 2886074960 | 7630 | 7630 | 7630 | 7630 | 80 |
| 249 | 20240812 | 151000 | 2885464560 | 7620 | 7620 | 7630 | 7620 | 676 |
| 250 | 20240812 | 150900 | 2880312680 | 7630 | 7630 | 7630 | 7630 | 10 |
| 251 | 20240812 | 150800 | 2880236380 | 7620 | 7620 | 7630 | 7620 | 126 |
| 252 | 20240812 | 150700 | 2879275770 | 7620 | 7620 | 7620 | 7620 | 66 |
| 253 | 20240812 | 150600 | 2878772850 | 7620 | 7620 | 7620 | 7610 | 515 |
| 254 | 20240812 | 150500 | 2874850790 | 7630 | 7630 | 7630 | 7630 | 393 |
| 255 | 20240812 | 150400 | 2871852200 | 7630 | 7630 | 7630 | 7630 | 50 |
| 256 | 20240812 | 150300 | 2871470700 | 7630 | 7630 | 7640 | 7630 | 146 |
| 257 | 20240812 | 150200 | 2870356470 | 7630 | 7630 | 7630 | 7630 | 50 |
| 258 | 20240812 | 150100 | 2869974970 | 7640 | 7630 | 7640 | 7630 | 844 |
| 259 | 20240812 | 150000 | 2863535210 | 7640 | 7640 | 7650 | 7640 | 207 |
| 260 | 20240812 | 145900 | 2861953460 | 7640 | 7640 | 7640 | 7640 | 352 |
| 261 | 20240812 | 145800 | 2859264180 | 7630 | 7640 | 7640 | 7630 | 6 |
| 262 | 20240812 | 145700 | 2859218370 | 7640 | 7630 | 7640 | 7630 | 13 |
| 263 | 20240812 | 145600 | 2859119060 | 7630 | 7630 | 7630 | 7630 | 1 |
| 264 | 20240812 | 145500 | 2859111430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240812 | 145400 | 2859111430 | 7640 | 7640 | 7640 | 7640 | 25 |
| 266 | 20240812 | 145300 | 2858920430 | 7630 | 7630 | 7630 | 7630 | 83 |
| 267 | 20240812 | 145200 | 2858287140 | 7620 | 7620 | 7620 | 7620 | 81 |
| 268 | 20240812 | 145100 | 2857669920 | 7620 | 7620 | 7620 | 7610 | 1392 |
| 269 | 20240812 | 145000 | 2847065010 | 7620 | 7600 | 7620 | 7600 | 47 |
| 270 | 20240812 | 144900 | 2846707330 | 7610 | 7610 | 7610 | 7610 | 477 |
| 271 | 20240812 | 144800 | 2843077360 | 7620 | 7600 | 7620 | 7600 | 1289 |
| 272 | 20240812 | 144700 | 2833263460 | 7600 | 7600 | 7600 | 7600 | 41 |
| 273 | 20240812 | 144600 | 2832951860 | 7600 | 7610 | 7610 | 7600 | 191 |
| 274 | 20240812 | 144500 | 2831499230 | 7610 | 7610 | 7620 | 7600 | 1318 |
| 275 | 20240812 | 144400 | 2821475240 | 7610 | 7610 | 7610 | 7610 | 7 |
| 276 | 20240812 | 144300 | 2821421970 | 7610 | 7610 | 7610 | 7610 | 11 |
| 277 | 20240812 | 144200 | 2821338260 | 7610 | 7610 | 7610 | 7610 | 886 |
| 278 | 20240812 | 144100 | 2814595800 | 7620 | 7640 | 7640 | 7610 | 1197 |
| 279 | 20240812 | 144000 | 2805465520 | 7640 | 7640 | 7640 | 7640 | 5 |
| 280 | 20240812 | 143900 | 2805427320 | 7640 | 7650 | 7650 | 7640 | 60 |
| 281 | 20240812 | 143800 | 2804968820 | 7650 | 7650 | 7650 | 7650 | 838 |
| 282 | 20240812 | 143700 | 2798558120 | 7650 | 7650 | 7650 | 7650 | 175 |
| 283 | 20240812 | 143600 | 2797219370 | 7650 | 7650 | 7660 | 7620 | 10817 |
| 284 | 20240812 | 143500 | 2714696210 | 7660 | 7670 | 7670 | 7660 | 193 |
| 285 | 20240812 | 143400 | 2713217720 | 7690 | 7660 | 7690 | 7660 | 4216 |
| 286 | 20240812 | 143300 | 2680870230 | 7670 | 7640 | 7670 | 7640 | 2300 |
| 287 | 20240812 | 143200 | 2663275120 | 7640 | 7640 | 7640 | 7640 | 24 |
| 288 | 20240812 | 143100 | 2663091760 | 7640 | 7640 | 7640 | 7640 | 26 |
| 289 | 20240812 | 143000 | 2662893120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240812 | 142900 | 2662893120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240812 | 142800 | 2662893120 | 7630 | 7630 | 7630 | 7630 | 190 |
| 292 | 20240812 | 142700 | 2661443420 | 7630 | 7630 | 7630 | 7630 | 5 |
| 293 | 20240812 | 142600 | 2661405270 | 7630 | 7640 | 7640 | 7630 | 12 |
| 294 | 20240812 | 142500 | 2661313690 | 7640 | 7640 | 7640 | 7640 | 100 |
| 295 | 20240812 | 142400 | 2660549690 | 7630 | 7640 | 7640 | 7630 | 20 |
| 296 | 20240812 | 142300 | 2660396990 | 7640 | 7630 | 7640 | 7630 | 88 |
| 297 | 20240812 | 142200 | 2659725060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240812 | 142100 | 2659725060 | 7640 | 7640 | 7640 | 7640 | 17 |
| 299 | 20240812 | 142000 | 2659595180 | 7640 | 7630 | 7640 | 7630 | 602 |
| 300 | 20240812 | 141900 | 2655001900 | 7630 | 7630 | 7630 | 7630 | 26 |
| 301 | 20240812 | 141800 | 2654803520 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20240812 | 141700 | 2654803520 | 7620 | 7620 | 7630 | 7620 | 109 |
| 303 | 20240812 | 141600 | 2653972890 | 7610 | 7610 | 7610 | 7610 | 5206 |
| 304 | 20240812 | 141500 | 2614355230 | 7600 | 7600 | 7600 | 7600 | 162 |
| 305 | 20240812 | 141400 | 2613124030 | 7590 | 7610 | 7610 | 7590 | 1207 |
| 306 | 20240812 | 141300 | 2603949370 | 7610 | 7610 | 7610 | 7610 | 200 |
| 307 | 20240812 | 141200 | 2602427370 | 7610 | 7610 | 7620 | 7610 | 103 |
| 308 | 20240812 | 141100 | 2601643530 | 7600 | 7610 | 7610 | 7600 | 22 |
| 309 | 20240812 | 141000 | 2601476310 | 7610 | 7610 | 7610 | 7610 | 679 |
| 310 | 20240812 | 140900 | 2596309120 | 7610 | 7610 | 7610 | 7610 | 11 |
| 311 | 20240812 | 140800 | 2596225410 | 7620 | 7610 | 7620 | 7610 | 278 |
| 312 | 20240812 | 140700 | 2594109550 | 7610 | 7610 | 7610 | 7610 | 20 |
| 313 | 20240812 | 140600 | 2593957350 | 7600 | 7620 | 7620 | 7600 | 1291 |
| 314 | 20240812 | 140500 | 2584133070 | 7620 | 7620 | 7620 | 7620 | 101 |
| 315 | 20240812 | 140400 | 2583363450 | 7610 | 7600 | 7610 | 7600 | 175 |
| 316 | 20240812 | 140300 | 2582033400 | 7610 | 7630 | 7630 | 7610 | 1478 |
| 317 | 20240812 | 140200 | 2570785740 | 7610 | 7630 | 7630 | 7610 | 5154 |
| 318 | 20240812 | 140100 | 2531507030 | 7630 | 7630 | 7630 | 7630 | 63 |
| 319 | 20240812 | 140000 | 2531026340 | 7620 | 7620 | 7620 | 7620 | 130 |
| 320 | 20240812 | 135900 | 2530035740 | 7630 | 7630 | 7640 | 7630 | 1994 |
| 321 | 20240812 | 135800 | 2514821510 | 7640 | 7640 | 7640 | 7640 | 2 |
| 322 | 20240812 | 135700 | 2514806230 | 7640 | 7630 | 7640 | 7630 | 454 |
| 323 | 20240812 | 135600 | 2511341670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20240812 | 135500 | 2511341670 | 7630 | 7640 | 7640 | 7630 | 2 |
| 325 | 20240812 | 135400 | 2511326400 | 7640 | 7660 | 7660 | 7640 | 886 |
| 326 | 20240812 | 135300 | 2504548660 | 7670 | 7670 | 7670 | 7670 | 50 |
| 327 | 20240812 | 135200 | 2504165160 | 7660 | 7660 | 7660 | 7660 | 102 |
| 328 | 20240812 | 135100 | 2503383840 | 7670 | 7670 | 7680 | 7670 | 2865 |
| 329 | 20240812 | 135000 | 2481408290 | 7670 | 7670 | 7670 | 7670 | 30 |
| 330 | 20240812 | 134900 | 2481178190 | 7670 | 7660 | 7670 | 7660 | 2216 |
| 331 | 20240812 | 134800 | 2464190260 | 7660 | 7660 | 7660 | 7660 | 24 |
| 332 | 20240812 | 134700 | 2464006420 | 7660 | 7660 | 7660 | 7660 | 4 |
| 333 | 20240812 | 134600 | 2463975780 | 7640 | 7640 | 7660 | 7640 | 642 |
| 334 | 20240812 | 134500 | 2459070530 | 7640 | 7650 | 7650 | 7640 | 3442 |
| 335 | 20240812 | 134400 | 2432755630 | 7660 | 7660 | 7660 | 7660 | 280 |
| 336 | 20240812 | 134300 | 2430610830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 337 | 20240812 | 134200 | 2430610830 | 7660 | 7660 | 7660 | 7660 | 64 |
| 338 | 20240812 | 134100 | 2430120590 | 7660 | 7650 | 7660 | 7650 | 143 |
| 339 | 20240812 | 134000 | 2429025230 | 7630 | 7690 | 7690 | 7630 | 31191 |
| 340 | 20240812 | 133900 | 2190146680 | 7700 | 7700 | 7700 | 7700 | 149 |
| 341 | 20240812 | 133800 | 2188999380 | 7690 | 7700 | 7700 | 7690 | 31 |
| 342 | 20240812 | 133700 | 2188760980 | 7690 | 7690 | 7690 | 7690 | 1 |
| 343 | 20240812 | 133600 | 2188753290 | 7690 | 7700 | 7700 | 7690 | 230 |
| 344 | 20240812 | 133500 | 2186984090 | 7700 | 7700 | 7700 | 7690 | 165 |
| 345 | 20240812 | 133400 | 2185714760 | 7690 | 7690 | 7690 | 7690 | 475 |
| 346 | 20240812 | 133300 | 2182062010 | 7690 | 7690 | 7690 | 7690 | 8 |
| 347 | 20240812 | 133200 | 2182000490 | 7690 | 7690 | 7690 | 7690 | 7 |
| 348 | 20240812 | 133100 | 2181946660 | 7690 | 7690 | 7690 | 7690 | 36 |
| 349 | 20240812 | 133000 | 2181669820 | 7690 | 7680 | 7690 | 7680 | 25 |
| 350 | 20240812 | 132900 | 2181477580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 351 | 20240812 | 132800 | 2181477580 | 7680 | 7680 | 7680 | 7680 | 720 |
| 352 | 20240812 | 132700 | 2175947980 | 7690 | 7690 | 7690 | 7690 | 50 |
| 353 | 20240812 | 132600 | 2175563480 | 7690 | 7680 | 7690 | 7680 | 75 |
| 354 | 20240812 | 132500 | 2174987230 | 7680 | 7680 | 7680 | 7680 | 5 |
| 355 | 20240812 | 132400 | 2174948830 | 7680 | 7690 | 7690 | 7680 | 130 |
| 356 | 20240812 | 132300 | 2173950180 | 7690 | 7690 | 7700 | 7690 | 16 |
| 357 | 20240812 | 132200 | 2173827120 | 7690 | 7690 | 7690 | 7690 | 10 |
| 358 | 20240812 | 132100 | 2173750220 | 7680 | 7690 | 7690 | 7680 | 1350 |
| 359 | 20240812 | 132000 | 2163373610 | 7680 | 7680 | 7680 | 7680 | 318 |
| 360 | 20240812 | 131900 | 2160931370 | 7670 | 7670 | 7670 | 7670 | 229 |
| 361 | 20240812 | 131800 | 2159174940 | 7670 | 7670 | 7670 | 7670 | 51 |
| 362 | 20240812 | 131700 | 2158783770 | 7680 | 7680 | 7680 | 7680 | 26 |
| 363 | 20240812 | 131600 | 2158584090 | 7680 | 7690 | 7690 | 7680 | 27 |
| 364 | 20240812 | 131500 | 2158376720 | 7690 | 7680 | 7690 | 7680 | 101 |
| 365 | 20240812 | 131400 | 2157601030 | 7680 | 7680 | 7680 | 7680 | 3282 |
| 366 | 20240812 | 131300 | 2132395270 | 7680 | 7680 | 7690 | 7680 | 624 |
| 367 | 20240812 | 131200 | 2127602710 | 7690 | 7690 | 7690 | 7690 | 20 |
| 368 | 20240812 | 131100 | 2127448910 | 7690 | 7700 | 7700 | 7690 | 2047 |
| 369 | 20240812 | 131000 | 2111707470 | 7700 | 7700 | 7700 | 7700 | 2 |
| 370 | 20240812 | 130900 | 2111692070 | 7700 | 7690 | 7700 | 7690 | 27 |
| 371 | 20240812 | 130800 | 2111484190 | 7690 | 7690 | 7700 | 7690 | 1233 |
| 372 | 20240812 | 130700 | 2102002170 | 7690 | 7690 | 7690 | 7690 | 779 |
| 373 | 20240812 | 130600 | 2096011660 | 7690 | 7700 | 7700 | 7690 | 938 |
| 374 | 20240812 | 130500 | 2088793460 | 7700 | 7710 | 7710 | 7700 | 2458 |
| 375 | 20240812 | 130400 | 2069866840 | 7710 | 7720 | 7720 | 7710 | 2531 |
| 376 | 20240812 | 130300 | 2050352590 | 7720 | 7720 | 7730 | 7720 | 338 |
| 377 | 20240812 | 130200 | 2047743160 | 7720 | 7730 | 7730 | 7720 | 126 |
| 378 | 20240812 | 130100 | 2046770180 | 7720 | 7730 | 7730 | 7720 | 903 |
| 379 | 20240812 | 130000 | 2039798990 | 7720 | 7730 | 7730 | 7720 | 1375 |
| 380 | 20240812 | 125900 | 2029183740 | 7720 | 7720 | 7720 | 7720 | 302 |
| 381 | 20240812 | 125800 | 2026852300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 382 | 20240812 | 125700 | 2026852300 | 7730 | 7730 | 7730 | 7730 | 636 |
| 383 | 20240812 | 125600 | 2021936020 | 7730 | 7730 | 7730 | 7730 | 151 |
| 384 | 20240812 | 125500 | 2020768790 | 7730 | 7720 | 7730 | 7720 | 74 |
| 385 | 20240812 | 125400 | 2020197270 | 7720 | 7730 | 7730 | 7720 | 326 |
| 386 | 20240812 | 125300 | 2017677550 | 7730 | 7730 | 7730 | 7730 | 138 |
| 387 | 20240812 | 125200 | 2016610810 | 7730 | 7730 | 7730 | 7730 | 20 |
| 388 | 20240812 | 125100 | 2016456210 | 7730 | 7720 | 7730 | 7720 | 134 |
| 389 | 20240812 | 125000 | 2015421140 | 7720 | 7720 | 7720 | 7720 | 250 |
| 390 | 20240812 | 124900 | 2013491140 | 7720 | 7720 | 7720 | 7720 | 4 |
| 391 | 20240812 | 124800 | 2013460260 | 7720 | 7730 | 7730 | 7720 | 281 |
| 392 | 20240812 | 124700 | 2011290930 | 7720 | 7720 | 7720 | 7720 | 804 |
| 393 | 20240812 | 124600 | 2005084050 | 7720 | 7710 | 7720 | 7710 | 49 |
| 394 | 20240812 | 124500 | 2004705840 | 7700 | 7700 | 7700 | 7700 | 460 |
| 395 | 20240812 | 124400 | 2001163840 | 7700 | 7710 | 7710 | 7700 | 1827 |
| 396 | 20240812 | 124300 | 1987093630 | 7710 | 7720 | 7720 | 7710 | 612 |
| 397 | 20240812 | 124200 | 1982375100 | 7720 | 7720 | 7720 | 7720 | 264 |
| 398 | 20240812 | 124100 | 1980337020 | 7720 | 7720 | 7720 | 7720 | 0 |
| 399 | 20240812 | 124000 | 1980337020 | 7720 | 7720 | 7720 | 7720 | 121 |
| 400 | 20240812 | 123900 | 1979402900 | 7720 | 7720 | 7720 | 7720 | 89 |
| 401 | 20240812 | 123800 | 1978715820 | 7720 | 7720 | 7720 | 7720 | 130 |
| 402 | 20240812 | 123700 | 1977712220 | 7720 | 7710 | 7720 | 7710 | 1779 |
| 403 | 20240812 | 123600 | 1963995280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 404 | 20240812 | 123500 | 1963995280 | 7710 | 7710 | 7710 | 7710 | 1238 |
| 405 | 20240812 | 123400 | 1954450300 | 7710 | 7710 | 7710 | 7710 | 1 |
| 406 | 20240812 | 123300 | 1954442590 | 7720 | 7720 | 7720 | 7720 | 25 |
| 407 | 20240812 | 123200 | 1954249590 | 7720 | 7730 | 7730 | 7720 | 222 |
| 408 | 20240812 | 123100 | 1952535490 | 7720 | 7720 | 7720 | 7720 | 203 |
| 409 | 20240812 | 123000 | 1950968330 | 7730 | 7750 | 7750 | 7730 | 2208 |
| 410 | 20240812 | 122900 | 1933880890 | 7740 | 7720 | 7740 | 7720 | 1939 |
| 411 | 20240812 | 122800 | 1918882590 | 7720 | 7710 | 7720 | 7710 | 914 |
| 412 | 20240812 | 122700 | 1911827110 | 7710 | 7710 | 7710 | 7710 | 24 |
| 413 | 20240812 | 122600 | 1911642070 | 7720 | 7720 | 7720 | 7720 | 20 |
| 414 | 20240812 | 122500 | 1911487670 | 7710 | 7720 | 7720 | 7710 | 345 |
| 415 | 20240812 | 122400 | 1908827400 | 7720 | 7720 | 7720 | 7720 | 24 |
| 416 | 20240812 | 122300 | 1908642120 | 7710 | 7710 | 7710 | 7710 | 0 |
| 417 | 20240812 | 122200 | 1908642120 | 7710 | 7710 | 7710 | 7710 | 79 |
| 418 | 20240812 | 122100 | 1908033030 | 7710 | 7720 | 7730 | 7710 | 720 |
| 419 | 20240812 | 122000 | 1902473910 | 7720 | 7720 | 7720 | 7710 | 74 |
| 420 | 20240812 | 121900 | 1901902910 | 7700 | 7700 | 7700 | 7700 | 10 |
| 421 | 20240812 | 121800 | 1901825910 | 7710 | 7710 | 7710 | 7710 | 211 |
| 422 | 20240812 | 121700 | 1900199100 | 7710 | 7700 | 7710 | 7700 | 250 |
| 423 | 20240812 | 121600 | 1898273100 | 7730 | 7740 | 7740 | 7730 | 347 |
| 424 | 20240812 | 121500 | 1895589680 | 7740 | 7710 | 7760 | 7710 | 13345 |
| 425 | 20240812 | 121400 | 1792288900 | 7700 | 7700 | 7710 | 7700 | 322 |
| 426 | 20240812 | 121300 | 1789809000 | 7700 | 7700 | 7700 | 7700 | 1160 |
| 427 | 20240812 | 121200 | 1780877000 | 7700 | 7680 | 7700 | 7680 | 1713 |
| 428 | 20240812 | 121100 | 1767704130 | 7670 | 7680 | 7680 | 7670 | 105 |
| 429 | 20240812 | 121000 | 1766898540 | 7680 | 7680 | 7680 | 7680 | 25 |
| 430 | 20240812 | 120900 | 1766706540 | 7680 | 7680 | 7680 | 7680 | 258 |
| 431 | 20240812 | 120800 | 1764725100 | 7690 | 7680 | 7690 | 7680 | 1504 |
| 432 | 20240812 | 120700 | 1753172400 | 7680 | 7680 | 7680 | 7680 | 44 |
| 433 | 20240812 | 120600 | 1752834480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 434 | 20240812 | 120500 | 1752834480 | 7680 | 7680 | 7680 | 7680 | 52 |
| 435 | 20240812 | 120400 | 1752435120 | 7680 | 7690 | 7690 | 7680 | 291 |
| 436 | 20240812 | 120300 | 1750199720 | 7690 | 7690 | 7690 | 7690 | 92 |
| 437 | 20240812 | 120200 | 1749492240 | 7690 | 7680 | 7690 | 7670 | 158 |
| 438 | 20240812 | 120100 | 1748278560 | 7680 | 7680 | 7680 | 7680 | 162 |
| 439 | 20240812 | 120000 | 1747034400 | 7690 | 7690 | 7690 | 7690 | 313 |
| 440 | 20240812 | 115900 | 1744627430 | 7700 | 7690 | 7700 | 7690 | 270 |
| 441 | 20240812 | 115800 | 1742551030 | 7700 | 7690 | 7700 | 7690 | 249 |
| 442 | 20240812 | 115700 | 1740633970 | 7690 | 7680 | 7690 | 7680 | 1322 |
| 443 | 20240812 | 115600 | 1730470420 | 7680 | 7680 | 7680 | 7680 | 16 |
| 444 | 20240812 | 115500 | 1730347540 | 7690 | 7680 | 7700 | 7680 | 58 |
| 445 | 20240812 | 115400 | 1729901800 | 7700 | 7700 | 7710 | 7700 | 13 |
| 446 | 20240812 | 115300 | 1729801690 | 7710 | 7700 | 7710 | 7700 | 22 |
| 447 | 20240812 | 115200 | 1729632190 | 7710 | 7700 | 7720 | 7700 | 2018 |
| 448 | 20240812 | 115100 | 1714085390 | 7700 | 7630 | 7710 | 7630 | 16737 |
| 449 | 20240812 | 115000 | 1585395400 | 7640 | 7640 | 7640 | 7640 | 20 |
| 450 | 20240812 | 114900 | 1585242600 | 7640 | 7640 | 7640 | 7640 | 52 |
| 451 | 20240812 | 114800 | 1584845320 | 7640 | 7640 | 7640 | 7640 | 0 |
| 452 | 20240812 | 114700 | 1584845320 | 7640 | 7640 | 7640 | 7640 | 0 |
| 453 | 20240812 | 114600 | 1584845320 | 7640 | 7640 | 7640 | 7640 | 11 |
| 454 | 20240812 | 114500 | 1584761280 | 7650 | 7650 | 7650 | 7630 | 1322 |
| 455 | 20240812 | 114400 | 1574656230 | 7650 | 7640 | 7650 | 7640 | 1037 |
| 456 | 20240812 | 114300 | 1566733310 | 7640 | 7640 | 7640 | 7640 | 221 |
| 457 | 20240812 | 114200 | 1565044870 | 7640 | 7650 | 7650 | 7640 | 94 |
| 458 | 20240812 | 114100 | 1564326670 | 7650 | 7660 | 7660 | 7650 | 23 |
| 459 | 20240812 | 114000 | 1564150570 | 7660 | 7650 | 7660 | 7650 | 36 |
| 460 | 20240812 | 113900 | 1563874920 | 7640 | 7650 | 7650 | 7640 | 122 |
| 461 | 20240812 | 113800 | 1562941640 | 7650 | 7650 | 7650 | 7650 | 98 |
| 462 | 20240812 | 113700 | 1562191940 | 7660 | 7680 | 7680 | 7660 | 939 |
| 463 | 20240812 | 113600 | 1554988600 | 7670 | 7660 | 7670 | 7660 | 1200 |
| 464 | 20240812 | 113500 | 1545790320 | 7660 | 7660 | 7660 | 7660 | 171 |
| 465 | 20240812 | 113400 | 1544480460 | 7650 | 7660 | 7660 | 7650 | 167 |
| 466 | 20240812 | 113300 | 1543202560 | 7660 | 7660 | 7660 | 7660 | 27 |
| 467 | 20240812 | 113200 | 1542995740 | 7660 | 7660 | 7660 | 7660 | 2 |
| 468 | 20240812 | 113100 | 1542980420 | 7660 | 7660 | 7660 | 7660 | 7 |
| 469 | 20240812 | 113000 | 1542926800 | 7650 | 7650 | 7650 | 7650 | 0 |
| 470 | 20240812 | 112900 | 1542926800 | 7650 | 7650 | 7650 | 7650 | 139 |
| 471 | 20240812 | 112800 | 1541863450 | 7650 | 7660 | 7660 | 7650 | 151 |
| 472 | 20240812 | 112700 | 1540707790 | 7660 | 7660 | 7660 | 7660 | 50 |
| 473 | 20240812 | 112600 | 1540324790 | 7660 | 7650 | 7660 | 7640 | 329 |
| 474 | 20240812 | 112500 | 1537807940 | 7640 | 7620 | 7640 | 7620 | 205 |
| 475 | 20240812 | 112400 | 1536242890 | 7630 | 7630 | 7630 | 7630 | 12 |
| 476 | 20240812 | 112300 | 1536151330 | 7630 | 7630 | 7630 | 7630 | 1 |
| 477 | 20240812 | 112200 | 1536143700 | 7630 | 7630 | 7630 | 7630 | 36 |
| 478 | 20240812 | 112100 | 1535869020 | 7630 | 7620 | 7630 | 7620 | 405 |
| 479 | 20240812 | 112000 | 1532782870 | 7620 | 7620 | 7620 | 7620 | 65 |
| 480 | 20240812 | 111900 | 1532287570 | 7630 | 7630 | 7630 | 7630 | 10 |
| 481 | 20240812 | 111800 | 1532211270 | 7620 | 7620 | 7620 | 7610 | 3173 |
| 482 | 20240812 | 111700 | 1508052950 | 7630 | 7630 | 7630 | 7630 | 451 |
| 483 | 20240812 | 111600 | 1504611820 | 7630 | 7630 | 7630 | 7630 | 0 |
| 484 | 20240812 | 111500 | 1504611820 | 7630 | 7630 | 7630 | 7630 | 399 |
| 485 | 20240812 | 111400 | 1501567450 | 7630 | 7630 | 7630 | 7630 | 47 |
| 486 | 20240812 | 111300 | 1501208840 | 7630 | 7630 | 7630 | 7630 | 13 |
| 487 | 20240812 | 111200 | 1501109650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 488 | 20240812 | 111100 | 1501109650 | 7630 | 7630 | 7630 | 7630 | 12 |
| 489 | 20240812 | 111000 | 1501018090 | 7620 | 7630 | 7630 | 7620 | 70 |
| 490 | 20240812 | 110900 | 1500484090 | 7630 | 7610 | 7630 | 7610 | 342 |
| 491 | 20240812 | 110800 | 1497880230 | 7610 | 7600 | 7610 | 7600 | 20 |
| 492 | 20240812 | 110700 | 1497728130 | 7610 | 7610 | 7610 | 7610 | 36 |
| 493 | 20240812 | 110600 | 1497454170 | 7600 | 7600 | 7600 | 7600 | 0 |
| 494 | 20240812 | 110500 | 1497454170 | 7600 | 7590 | 7600 | 7580 | 1775 |
| 495 | 20240812 | 110400 | 1483976610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 496 | 20240812 | 110300 | 1483976610 | 7590 | 7580 | 7590 | 7580 | 77 |
| 497 | 20240812 | 110200 | 1483392690 | 7580 | 7580 | 7580 | 7580 | 3 |
| 498 | 20240812 | 110100 | 1483369950 | 7600 | 7600 | 7600 | 7600 | 1 |
| 499 | 20240812 | 110000 | 1483362350 | 7590 | 7600 | 7600 | 7590 | 2168 |
| 500 | 20240812 | 105900 | 1466904890 | 7600 | 7590 | 7600 | 7590 | 6 |
| 501 | 20240812 | 105800 | 1466859320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 502 | 20240812 | 105700 | 1466859320 | 7600 | 7600 | 7600 | 7600 | 282 |
| 503 | 20240812 | 105600 | 1464716120 | 7610 | 7610 | 7610 | 7610 | 25 |
| 504 | 20240812 | 105500 | 1464525870 | 7600 | 7600 | 7600 | 7600 | 4 |
| 505 | 20240812 | 105400 | 1464495470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 506 | 20240812 | 105300 | 1464495470 | 7600 | 7600 | 7600 | 7600 | 10 |
| 507 | 20240812 | 105200 | 1464419470 | 7610 | 7600 | 7610 | 7600 | 8 |
| 508 | 20240812 | 105100 | 1464358640 | 7600 | 7590 | 7600 | 7590 | 7 |
| 509 | 20240812 | 105000 | 1464305450 | 7590 | 7600 | 7600 | 7590 | 100 |
| 510 | 20240812 | 104900 | 1463545740 | 7610 | 7600 | 7610 | 7600 | 19 |
| 511 | 20240812 | 104800 | 1463401330 | 7610 | 7600 | 7610 | 7600 | 1303 |
| 512 | 20240812 | 104700 | 1453498270 | 7600 | 7600 | 7600 | 7600 | 1030 |
| 513 | 20240812 | 104600 | 1445670270 | 7610 | 7620 | 7620 | 7610 | 33 |
| 514 | 20240812 | 104500 | 1445419040 | 7620 | 7620 | 7620 | 7620 | 1 |
| 515 | 20240812 | 104400 | 1445411420 | 7620 | 7620 | 7640 | 7620 | 554 |
| 516 | 20240812 | 104300 | 1441189860 | 7610 | 7610 | 7610 | 7590 | 2929 |
| 517 | 20240812 | 104200 | 1418902930 | 7590 | 7590 | 7590 | 7590 | 500 |
| 518 | 20240812 | 104100 | 1415107930 | 7600 | 7600 | 7600 | 7600 | 221 |
| 519 | 20240812 | 104000 | 1413428330 | 7600 | 7600 | 7600 | 7600 | 435 |
| 520 | 20240812 | 103900 | 1410122330 | 7600 | 7610 | 7620 | 7590 | 757 |
| 521 | 20240812 | 103800 | 1404368640 | 7620 | 7610 | 7620 | 7610 | 3 |
| 522 | 20240812 | 103700 | 1404345790 | 7610 | 7600 | 7620 | 7600 | 2262 |
| 523 | 20240812 | 103600 | 1387154560 | 7620 | 7600 | 7620 | 7600 | 113 |
| 524 | 20240812 | 103500 | 1386295500 | 7600 | 7610 | 7610 | 7600 | 158 |
| 525 | 20240812 | 103400 | 1385093660 | 7610 | 7620 | 7620 | 7610 | 544 |
| 526 | 20240812 | 103300 | 1380953500 | 7610 | 7610 | 7610 | 7610 | 100 |
| 527 | 20240812 | 103200 | 1380192500 | 7630 | 7620 | 7630 | 7610 | 24 |
| 528 | 20240812 | 103100 | 1380009660 | 7630 | 7640 | 7640 | 7610 | 2145 |
| 529 | 20240812 | 103000 | 1363658270 | 7640 | 7640 | 7660 | 7640 | 183 |
| 530 | 20240812 | 102900 | 1362260130 | 7640 | 7650 | 7650 | 7640 | 512 |
| 531 | 20240812 | 102800 | 1358345330 | 7650 | 7650 | 7650 | 7650 | 51 |
| 532 | 20240812 | 102700 | 1357955180 | 7650 | 7660 | 7660 | 7650 | 956 |
| 533 | 20240812 | 102600 | 1350639340 | 7670 | 7670 | 7670 | 7650 | 1147 |
| 534 | 20240812 | 102500 | 1341856330 | 7660 | 7660 | 7670 | 7660 | 364 |
| 535 | 20240812 | 102400 | 1339067300 | 7650 | 7650 | 7650 | 7650 | 7 |
| 536 | 20240812 | 102300 | 1339013750 | 7660 | 7650 | 7660 | 7650 | 89 |
| 537 | 20240812 | 102200 | 1338332400 | 7660 | 7660 | 7660 | 7660 | 62 |
| 538 | 20240812 | 102100 | 1337857480 | 7660 | 7670 | 7670 | 7640 | 5474 |
| 539 | 20240812 | 102000 | 1295979610 | 7670 | 7680 | 7690 | 7670 | 953 |
| 540 | 20240812 | 101900 | 1288661540 | 7680 | 7700 | 7700 | 7670 | 2861 |
| 541 | 20240812 | 101800 | 1266686920 | 7690 | 7690 | 7690 | 7680 | 1030 |
| 542 | 20240812 | 101700 | 1258769220 | 7680 | 7680 | 7680 | 7680 | 2 |
| 543 | 20240812 | 101600 | 1258753860 | 7680 | 7670 | 7690 | 7670 | 713 |
| 544 | 20240812 | 101500 | 1253277140 | 7680 | 7670 | 7680 | 7670 | 637 |
| 545 | 20240812 | 101400 | 1248390810 | 7670 | 7670 | 7670 | 7670 | 58 |
| 546 | 20240812 | 101300 | 1247945950 | 7660 | 7670 | 7670 | 7650 | 182 |
| 547 | 20240812 | 101200 | 1246551860 | 7660 | 7630 | 7670 | 7630 | 617 |
| 548 | 20240812 | 101100 | 1241834810 | 7610 | 7630 | 7630 | 7610 | 790 |
| 549 | 20240812 | 101000 | 1235815110 | 7620 | 7620 | 7620 | 7620 | 51 |
| 550 | 20240812 | 100900 | 1235426490 | 7620 | 7630 | 7630 | 7620 | 473 |
| 551 | 20240812 | 100800 | 1231818460 | 7640 | 7630 | 7670 | 7630 | 587 |
| 552 | 20240812 | 100700 | 1227332900 | 7630 | 7620 | 7630 | 7620 | 565 |
| 553 | 20240812 | 100600 | 1223022370 | 7630 | 7600 | 7630 | 7600 | 27 |
| 554 | 20240812 | 100500 | 1222817080 | 7600 | 7600 | 7610 | 7590 | 1473 |
| 555 | 20240812 | 100400 | 1211625320 | 7590 | 7590 | 7600 | 7580 | 35 |
| 556 | 20240812 | 100300 | 1211359660 | 7590 | 7580 | 7590 | 7580 | 1382 |
| 557 | 20240812 | 100200 | 1200883870 | 7590 | 7590 | 7600 | 7570 | 1021 |
| 558 | 20240812 | 100100 | 1193139720 | 7580 | 7600 | 7600 | 7580 | 3603 |
| 559 | 20240812 | 100000 | 1165798650 | 7600 | 7630 | 7630 | 7600 | 3053 |
| 560 | 20240812 | 095900 | 1142561480 | 7630 | 7630 | 7630 | 7630 | 118 |
| 561 | 20240812 | 095800 | 1141661140 | 7630 | 7620 | 7630 | 7620 | 1008 |
| 562 | 20240812 | 095700 | 1133980110 | 7620 | 7630 | 7630 | 7620 | 1341 |
| 563 | 20240812 | 095600 | 1123759730 | 7630 | 7650 | 7650 | 7630 | 30 |
| 564 | 20240812 | 095500 | 1123530650 | 7650 | 7630 | 7650 | 7630 | 521 |
| 565 | 20240812 | 095400 | 1119555190 | 7630 | 7640 | 7640 | 7630 | 1221 |
| 566 | 20240812 | 095300 | 1110238950 | 7640 | 7640 | 7640 | 7620 | 1571 |
| 567 | 20240812 | 095200 | 1098242810 | 7650 | 7650 | 7650 | 7650 | 1166 |
| 568 | 20240812 | 095100 | 1089322910 | 7650 | 7650 | 7660 | 7640 | 213 |
| 569 | 20240812 | 095000 | 1087692160 | 7660 | 7620 | 7660 | 7620 | 1731 |
| 570 | 20240812 | 094900 | 1074466470 | 7630 | 7640 | 7640 | 7630 | 529 |
| 571 | 20240812 | 094800 | 1070426350 | 7630 | 7620 | 7640 | 7620 | 965 |
| 572 | 20240812 | 094700 | 1063059260 | 7620 | 7650 | 7650 | 7620 | 1258 |
| 573 | 20240812 | 094600 | 1053459870 | 7660 | 7650 | 7680 | 7650 | 1445 |
| 574 | 20240812 | 094500 | 1042385460 | 7660 | 7670 | 7670 | 7660 | 1405 |
| 575 | 20240812 | 094400 | 1031619760 | 7670 | 7660 | 7690 | 7660 | 926 |
| 576 | 20240812 | 094300 | 1024518950 | 7660 | 7710 | 7710 | 7640 | 4461 |
| 577 | 20240812 | 094200 | 990238950 | 7700 | 7690 | 7700 | 7690 | 686 |
| 578 | 20240812 | 094100 | 984960820 | 7690 | 7690 | 7690 | 7690 | 1699 |
| 579 | 20240812 | 094000 | 971895510 | 7690 | 7720 | 7720 | 7690 | 1526 |
| 580 | 20240812 | 093900 | 960140570 | 7730 | 7720 | 7730 | 7710 | 926 |
| 581 | 20240812 | 093800 | 952990250 | 7720 | 7710 | 7720 | 7710 | 697 |
| 582 | 20240812 | 093700 | 947611510 | 7720 | 7710 | 7720 | 7700 | 2526 |
| 583 | 20240812 | 093600 | 928129940 | 7710 | 7700 | 7710 | 7690 | 2193 |
| 584 | 20240812 | 093500 | 911249420 | 7700 | 7700 | 7700 | 7690 | 1911 |
| 585 | 20240812 | 093400 | 896541160 | 7690 | 7690 | 7700 | 7640 | 1900 |
| 586 | 20240812 | 093300 | 881986380 | 7680 | 7690 | 7700 | 7680 | 446 |
| 587 | 20240812 | 093200 | 878557190 | 7690 | 7700 | 7710 | 7680 | 5148 |
| 588 | 20240812 | 093100 | 839008980 | 7700 | 7730 | 7730 | 7680 | 3550 |
| 589 | 20240812 | 093000 | 811672680 | 7720 | 7710 | 7720 | 7690 | 693 |
| 590 | 20240812 | 092900 | 806329500 | 7710 | 7700 | 7710 | 7700 | 733 |
| 591 | 20240812 | 092800 | 800685340 | 7700 | 7690 | 7710 | 7690 | 332 |
| 592 | 20240812 | 092700 | 798129250 | 7690 | 7740 | 7740 | 7690 | 4832 |
| 593 | 20240812 | 092600 | 760834350 | 7740 | 7700 | 7740 | 7700 | 5122 |
| 594 | 20240812 | 092500 | 721290050 | 7700 | 7720 | 7730 | 7680 | 1750 |
| 595 | 20240812 | 092400 | 707797040 | 7710 | 7630 | 7710 | 7620 | 24039 |
| 596 | 20240812 | 092300 | 523145730 | 7620 | 7620 | 7630 | 7620 | 1442 |
| 597 | 20240812 | 092200 | 512151050 | 7630 | 7630 | 7630 | 7620 | 445 |
| 598 | 20240812 | 092100 | 508757180 | 7620 | 7610 | 7640 | 7610 | 6698 |
| 599 | 20240812 | 092000 | 457683720 | 7610 | 7590 | 7610 | 7590 | 2719 |
| 600 | 20240812 | 091900 | 437020810 | 7590 | 7600 | 7610 | 7580 | 4132 |
| 601 | 20240812 | 091800 | 405627680 | 7600 | 7590 | 7600 | 7580 | 3103 |
| 602 | 20240812 | 091700 | 382066450 | 7580 | 7580 | 7580 | 7550 | 1687 |
| 603 | 20240812 | 091600 | 369281850 | 7580 | 7600 | 7600 | 7560 | 2609 |
| 604 | 20240812 | 091500 | 349527380 | 7610 | 7570 | 7610 | 7570 | 4164 |
| 605 | 20240812 | 091400 | 317918840 | 7560 | 7590 | 7600 | 7560 | 3497 |
| 606 | 20240812 | 091300 | 291387790 | 7580 | 7580 | 7600 | 7570 | 2318 |
| 607 | 20240812 | 091200 | 273794570 | 7580 | 7600 | 7600 | 7560 | 5282 |
| 608 | 20240812 | 091100 | 233748720 | 7600 | 7580 | 7600 | 7580 | 5486 |
| 609 | 20240812 | 091000 | 192112740 | 7580 | 7550 | 7580 | 7550 | 2765 |
| 610 | 20240812 | 090900 | 171189880 | 7540 | 7530 | 7540 | 7530 | 781 |
| 611 | 20240812 | 090800 | 165306130 | 7520 | 7490 | 7520 | 7490 | 1023 |
| 612 | 20240812 | 090700 | 157623650 | 7490 | 7520 | 7530 | 7490 | 9334 |
| 613 | 20240812 | 090600 | 87445100 | 7510 | 7530 | 7530 | 7500 | 1849 |
| 614 | 20240812 | 090500 | 73553020 | 7530 | 7510 | 7530 | 7510 | 899 |
| 615 | 20240812 | 090400 | 66792270 | 7510 | 7490 | 7510 | 7490 | 1221 |
| 616 | 20240812 | 090300 | 57624810 | 7480 | 7460 | 7480 | 7460 | 3743 |
| 617 | 20240812 | 090200 | 29698720 | 7460 | 7450 | 7460 | 7450 | 1672 |
| 618 | 20240812 | 090100 | 17240890 | 7450 | 7420 | 7450 | 7420 | 832 |
| 619 | 20240812 | 090000 | 11042940 | 7420 | 7400 | 7440 | 7400 | 1189 |