30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 3 | 20240827 | 191600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240827 | 191500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240827 | 191400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240827 | 191300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240827 | 191200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240827 | 191100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240827 | 191000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240827 | 190900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240827 | 190800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240827 | 190700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240827 | 190600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240827 | 190500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240827 | 190400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240827 | 190300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240827 | 190200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240827 | 190100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240827 | 190000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240827 | 185900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240827 | 185800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240827 | 185700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240827 | 185600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240827 | 185500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240827 | 185400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240827 | 185300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240827 | 185200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240827 | 185100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240827 | 185000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240827 | 184900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240827 | 184800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240827 | 184700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 33 | 20240827 | 184600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240827 | 184500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240827 | 184400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240827 | 184300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240827 | 184200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240827 | 184100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240827 | 184000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240827 | 183900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240827 | 183800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240827 | 183700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240827 | 183600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240827 | 183500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240827 | 183400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240827 | 183300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240827 | 183200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240827 | 183100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240827 | 183000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240827 | 182900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240827 | 182800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240827 | 182700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240827 | 182600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240827 | 182500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240827 | 182400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240827 | 182300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240827 | 182200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240827 | 182100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240827 | 182000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240827 | 181900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240827 | 181800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240827 | 181700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 63 | 20240827 | 181600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240827 | 181500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240827 | 181400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240827 | 181300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240827 | 181200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240827 | 181100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240827 | 181000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240827 | 180900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240827 | 180800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240827 | 180700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240827 | 180600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240827 | 180500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240827 | 180400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240827 | 180300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240827 | 180200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240827 | 180100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240827 | 180000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240827 | 175900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240827 | 175800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240827 | 175700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240827 | 175600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240827 | 175500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240827 | 175400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240827 | 175300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240827 | 175200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240827 | 175100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240827 | 175000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240827 | 174900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240827 | 174800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240827 | 174700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 93 | 20240827 | 174600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240827 | 174500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240827 | 174400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240827 | 174300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240827 | 174200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240827 | 174100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240827 | 174000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240827 | 173900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240827 | 173800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240827 | 173700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240827 | 173600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240827 | 173500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240827 | 173400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240827 | 173300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240827 | 173200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240827 | 173100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240827 | 173000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240827 | 172900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240827 | 172800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240827 | 172700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240827 | 172600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240827 | 172500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240827 | 172400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240827 | 172300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240827 | 172200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240827 | 172100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240827 | 172000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240827 | 171900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240827 | 171800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240827 | 171700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 123 | 20240827 | 171600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240827 | 171500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240827 | 171400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240827 | 171300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240827 | 171200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240827 | 171100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240827 | 171000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240827 | 170900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240827 | 170800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240827 | 170700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240827 | 170600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240827 | 170500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240827 | 170400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240827 | 170300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240827 | 170200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240827 | 170100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240827 | 170000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240827 | 165900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240827 | 165800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240827 | 165700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240827 | 165600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240827 | 165500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240827 | 165400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240827 | 165300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240827 | 165200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240827 | 165100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240827 | 165000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240827 | 164900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240827 | 164800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240827 | 164700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 153 | 20240827 | 164600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240827 | 164500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240827 | 164400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240827 | 164300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240827 | 164200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240827 | 164100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240827 | 164000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240827 | 163900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240827 | 163800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240827 | 163700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240827 | 163600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240827 | 163500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240827 | 163400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240827 | 163300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240827 | 163200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240827 | 163100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240827 | 163000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240827 | 162900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240827 | 162800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240827 | 162700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240827 | 162600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240827 | 162500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240827 | 162400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240827 | 162300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240827 | 162200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240827 | 162100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240827 | 162000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240827 | 161900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240827 | 161800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240827 | 161700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 183 | 20240827 | 161600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240827 | 161500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240827 | 161400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240827 | 161300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240827 | 161200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240827 | 161100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240827 | 161000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240827 | 160900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240827 | 160800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240827 | 160700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240827 | 160600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240827 | 160500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240827 | 160400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240827 | 160300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240827 | 160200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240827 | 160100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240827 | 160000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240827 | 155900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240827 | 155800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240827 | 155700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240827 | 155600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240827 | 155500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240827 | 155400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240827 | 155300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240827 | 155200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240827 | 155100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240827 | 155000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240827 | 154900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240827 | 154800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240827 | 154700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 213 | 20240827 | 154600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240827 | 154500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240827 | 154400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240827 | 154300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240827 | 154200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240827 | 154100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240827 | 154000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240827 | 153900 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240827 | 153800 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240827 | 153700 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240827 | 153600 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240827 | 153500 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240827 | 153400 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240827 | 153300 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240827 | 153200 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240827 | 153100 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240827 | 153000 | 1400706920 | 7580 | 7580 | 7580 | 7580 | 3616 |
| 230 | 20240827 | 152900 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240827 | 152800 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240827 | 152700 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240827 | 152600 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240827 | 152500 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240827 | 152400 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240827 | 152300 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240827 | 152200 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240827 | 152100 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240827 | 152000 | 1373297640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240827 | 151900 | 1373297640 | 7610 | 7600 | 7610 | 7580 | 1159 |
| 241 | 20240827 | 151800 | 1364501830 | 7600 | 7600 | 7600 | 7600 | 120 |
| 242 | 20240827 | 151700 | 1363589830 | 7610 | 7610 | 7610 | 7600 | 23 |
| 243 | 20240827 | 151600 | 1363415000 | 7590 | 7590 | 7610 | 7590 | 45 |
| 244 | 20240827 | 151500 | 1363073390 | 7620 | 7620 | 7620 | 7600 | 3366 |
| 245 | 20240827 | 151400 | 1337480760 | 7620 | 7610 | 7620 | 7610 | 21 |
| 246 | 20240827 | 151300 | 1337320940 | 7620 | 7620 | 7620 | 7620 | 276 |
| 247 | 20240827 | 151200 | 1335217820 | 7620 | 7620 | 7620 | 7610 | 2963 |
| 248 | 20240827 | 151100 | 1312639820 | 7620 | 7620 | 7630 | 7620 | 212 |
| 249 | 20240827 | 151000 | 1311022750 | 7620 | 7610 | 7620 | 7610 | 58 |
| 250 | 20240827 | 150900 | 1310581190 | 7610 | 7630 | 7630 | 7610 | 524 |
| 251 | 20240827 | 150800 | 1306586750 | 7630 | 7620 | 7630 | 7620 | 249 |
| 252 | 20240827 | 150700 | 1304689350 | 7630 | 7630 | 7630 | 7630 | 1 |
| 253 | 20240827 | 150600 | 1304681720 | 7620 | 7620 | 7620 | 7620 | 477 |
| 254 | 20240827 | 150500 | 1301046980 | 7630 | 7620 | 7630 | 7620 | 213 |
| 255 | 20240827 | 150400 | 1299421970 | 7630 | 7620 | 7630 | 7620 | 205 |
| 256 | 20240827 | 150300 | 1297857850 | 7630 | 7630 | 7630 | 7630 | 523 |
| 257 | 20240827 | 150200 | 1293867360 | 7630 | 7620 | 7630 | 7620 | 3 |
| 258 | 20240827 | 150100 | 1293844490 | 7610 | 7620 | 7630 | 7610 | 430 |
| 259 | 20240827 | 150000 | 1290570370 | 7630 | 7610 | 7630 | 7600 | 32 |
| 260 | 20240827 | 145900 | 1290326890 | 7630 | 7620 | 7630 | 7620 | 312 |
| 261 | 20240827 | 145800 | 1287949410 | 7620 | 7620 | 7630 | 7620 | 648 |
| 262 | 20240827 | 145700 | 1283011640 | 7620 | 7610 | 7620 | 7610 | 129 |
| 263 | 20240827 | 145600 | 1282028940 | 7620 | 7610 | 7620 | 7610 | 782 |
| 264 | 20240827 | 145500 | 1276077910 | 7620 | 7620 | 7630 | 7620 | 597 |
| 265 | 20240827 | 145400 | 1271524710 | 7630 | 7630 | 7630 | 7620 | 894 |
| 266 | 20240827 | 145300 | 1264710760 | 7630 | 7620 | 7630 | 7620 | 101 |
| 267 | 20240827 | 145200 | 1263941130 | 7630 | 7620 | 7630 | 7620 | 465 |
| 268 | 20240827 | 145100 | 1260394340 | 7640 | 7640 | 7640 | 7620 | 176 |
| 269 | 20240827 | 145000 | 1259051710 | 7640 | 7640 | 7640 | 7630 | 300 |
| 270 | 20240827 | 144900 | 1256759740 | 7630 | 7630 | 7640 | 7620 | 353 |
| 271 | 20240827 | 144800 | 1254066810 | 7630 | 7640 | 7640 | 7630 | 194 |
| 272 | 20240827 | 144700 | 1252584660 | 7640 | 7630 | 7640 | 7630 | 311 |
| 273 | 20240827 | 144600 | 1250211700 | 7620 | 7620 | 7630 | 7620 | 66 |
| 274 | 20240827 | 144500 | 1249708760 | 7630 | 7630 | 7630 | 7630 | 1022 |
| 275 | 20240827 | 144400 | 1241910900 | 7640 | 7640 | 7640 | 7640 | 325 |
| 276 | 20240827 | 144300 | 1239427900 | 7640 | 7630 | 7640 | 7620 | 532 |
| 277 | 20240827 | 144200 | 1235370030 | 7620 | 7610 | 7630 | 7610 | 857 |
| 278 | 20240827 | 144100 | 1228840890 | 7610 | 7610 | 7610 | 7610 | 119 |
| 279 | 20240827 | 144000 | 1227935300 | 7610 | 7610 | 7610 | 7600 | 32 |
| 280 | 20240827 | 143900 | 1227692070 | 7590 | 7620 | 7620 | 7590 | 430 |
| 281 | 20240827 | 143800 | 1224425690 | 7620 | 7610 | 7620 | 7610 | 274 |
| 282 | 20240827 | 143700 | 1222338550 | 7620 | 7620 | 7620 | 7610 | 394 |
| 283 | 20240827 | 143600 | 1219336550 | 7620 | 7610 | 7620 | 7610 | 1659 |
| 284 | 20240827 | 143500 | 1206698390 | 7610 | 7610 | 7610 | 7600 | 564 |
| 285 | 20240827 | 143400 | 1202409940 | 7610 | 7620 | 7620 | 7600 | 368 |
| 286 | 20240827 | 143300 | 1199608540 | 7610 | 7630 | 7640 | 7600 | 1367 |
| 287 | 20240827 | 143200 | 1189201720 | 7630 | 7620 | 7630 | 7620 | 29 |
| 288 | 20240827 | 143100 | 1188980730 | 7630 | 7630 | 7640 | 7630 | 1402 |
| 289 | 20240827 | 143000 | 1178283440 | 7630 | 7620 | 7630 | 7620 | 148 |
| 290 | 20240827 | 142900 | 1177155650 | 7630 | 7630 | 7630 | 7620 | 358 |
| 291 | 20240827 | 142800 | 1174424520 | 7630 | 7620 | 7630 | 7620 | 89 |
| 292 | 20240827 | 142700 | 1173745810 | 7620 | 7620 | 7630 | 7620 | 350 |
| 293 | 20240827 | 142600 | 1171078790 | 7620 | 7620 | 7620 | 7610 | 378 |
| 294 | 20240827 | 142500 | 1168202100 | 7620 | 7610 | 7620 | 7600 | 463 |
| 295 | 20240827 | 142400 | 1164681830 | 7620 | 7620 | 7620 | 7600 | 158 |
| 296 | 20240827 | 142300 | 1163478450 | 7610 | 7610 | 7620 | 7610 | 637 |
| 297 | 20240827 | 142200 | 1158627550 | 7610 | 7590 | 7610 | 7590 | 767 |
| 298 | 20240827 | 142100 | 1152802420 | 7600 | 7580 | 7600 | 7580 | 29 |
| 299 | 20240827 | 142000 | 1152582580 | 7600 | 7590 | 7600 | 7580 | 376 |
| 300 | 20240827 | 141900 | 1149729000 | 7590 | 7590 | 7600 | 7580 | 156 |
| 301 | 20240827 | 141800 | 1148545050 | 7600 | 7620 | 7620 | 7590 | 1299 |
| 302 | 20240827 | 141700 | 1138647550 | 7630 | 7620 | 7630 | 7620 | 280 |
| 303 | 20240827 | 141600 | 1136511690 | 7630 | 7620 | 7630 | 7620 | 352 |
| 304 | 20240827 | 141500 | 1133825960 | 7630 | 7620 | 7630 | 7610 | 194 |
| 305 | 20240827 | 141400 | 1132347930 | 7620 | 7620 | 7620 | 7620 | 147 |
| 306 | 20240827 | 141300 | 1131227790 | 7610 | 7610 | 7620 | 7610 | 247 |
| 307 | 20240827 | 141200 | 1129348100 | 7620 | 7620 | 7620 | 7610 | 1471 |
| 308 | 20240827 | 141100 | 1118139990 | 7620 | 7620 | 7620 | 7620 | 100 |
| 309 | 20240827 | 141000 | 1117377990 | 7620 | 7580 | 7620 | 7580 | 3775 |
| 310 | 20240827 | 140900 | 1088685380 | 7600 | 7600 | 7600 | 7590 | 597 |
| 311 | 20240827 | 140800 | 1084154120 | 7590 | 7590 | 7590 | 7590 | 642 |
| 312 | 20240827 | 140700 | 1079281340 | 7590 | 7580 | 7590 | 7580 | 843 |
| 313 | 20240827 | 140600 | 1072891380 | 7580 | 7580 | 7580 | 7580 | 1 |
| 314 | 20240827 | 140500 | 1072883800 | 7580 | 7570 | 7580 | 7570 | 214 |
| 315 | 20240827 | 140400 | 1071263800 | 7570 | 7580 | 7580 | 7560 | 35 |
| 316 | 20240827 | 140300 | 1070999110 | 7570 | 7580 | 7580 | 7570 | 136 |
| 317 | 20240827 | 140200 | 1069969580 | 7570 | 7570 | 7580 | 7570 | 380 |
| 318 | 20240827 | 140100 | 1067092970 | 7570 | 7560 | 7580 | 7560 | 176 |
| 319 | 20240827 | 140000 | 1065760650 | 7550 | 7550 | 7550 | 7550 | 618 |
| 320 | 20240827 | 135900 | 1061094750 | 7550 | 7550 | 7550 | 7540 | 35 |
| 321 | 20240827 | 135800 | 1060830780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20240827 | 135700 | 1060830780 | 7550 | 7550 | 7550 | 7550 | 6 |
| 323 | 20240827 | 135600 | 1060785480 | 7550 | 7540 | 7550 | 7540 | 30 |
| 324 | 20240827 | 135500 | 1060559270 | 7550 | 7550 | 7550 | 7550 | 4 |
| 325 | 20240827 | 135400 | 1060529070 | 7550 | 7550 | 7550 | 7550 | 100 |
| 326 | 20240827 | 135300 | 1059774070 | 7540 | 7540 | 7540 | 7540 | 28 |
| 327 | 20240827 | 135200 | 1059562950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20240827 | 135100 | 1059562950 | 7550 | 7550 | 7550 | 7550 | 1 |
| 329 | 20240827 | 135000 | 1059555400 | 7540 | 7540 | 7540 | 7540 | 28 |
| 330 | 20240827 | 134900 | 1059344280 | 7550 | 7550 | 7550 | 7550 | 52 |
| 331 | 20240827 | 134800 | 1058951680 | 7530 | 7540 | 7540 | 7530 | 29 |
| 332 | 20240827 | 134700 | 1058733030 | 7550 | 7550 | 7550 | 7540 | 23 |
| 333 | 20240827 | 134600 | 1058559400 | 7540 | 7540 | 7540 | 7540 | 49 |
| 334 | 20240827 | 134500 | 1058189940 | 7540 | 7550 | 7550 | 7540 | 836 |
| 335 | 20240827 | 134400 | 1051886420 | 7540 | 7540 | 7540 | 7540 | 646 |
| 336 | 20240827 | 134300 | 1047015580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20240827 | 134200 | 1047015580 | 7520 | 7530 | 7540 | 7520 | 30 |
| 338 | 20240827 | 134100 | 1046789950 | 7520 | 7520 | 7520 | 7520 | 25 |
| 339 | 20240827 | 134000 | 1046601950 | 7530 | 7530 | 7530 | 7530 | 1 |
| 340 | 20240827 | 133900 | 1046594420 | 7520 | 7520 | 7520 | 7520 | 29 |
| 341 | 20240827 | 133800 | 1046376340 | 7540 | 7540 | 7540 | 7540 | 25 |
| 342 | 20240827 | 133700 | 1046187840 | 7540 | 7530 | 7540 | 7520 | 62 |
| 343 | 20240827 | 133600 | 1045721120 | 7540 | 7540 | 7540 | 7540 | 1 |
| 344 | 20240827 | 133500 | 1045713580 | 7530 | 7530 | 7540 | 7530 | 29 |
| 345 | 20240827 | 133400 | 1045495180 | 7530 | 7520 | 7530 | 7520 | 48 |
| 346 | 20240827 | 133300 | 1045134020 | 7520 | 7540 | 7540 | 7520 | 2325 |
| 347 | 20240827 | 133200 | 1027628770 | 7550 | 7550 | 7550 | 7550 | 27 |
| 348 | 20240827 | 133100 | 1027424920 | 7540 | 7550 | 7550 | 7540 | 36 |
| 349 | 20240827 | 133000 | 1027153400 | 7550 | 7540 | 7550 | 7540 | 217 |
| 350 | 20240827 | 132900 | 1025517050 | 7550 | 7550 | 7550 | 7550 | 94 |
| 351 | 20240827 | 132800 | 1024807350 | 7540 | 7560 | 7560 | 7540 | 877 |
| 352 | 20240827 | 132700 | 1018186270 | 7560 | 7570 | 7570 | 7560 | 547 |
| 353 | 20240827 | 132600 | 1014045520 | 7570 | 7550 | 7570 | 7550 | 29 |
| 354 | 20240827 | 132500 | 1013826550 | 7560 | 7560 | 7560 | 7560 | 90 |
| 355 | 20240827 | 132400 | 1013146150 | 7560 | 7560 | 7560 | 7560 | 6 |
| 356 | 20240827 | 132300 | 1013100790 | 7550 | 7550 | 7550 | 7550 | 30 |
| 357 | 20240827 | 132200 | 1012874290 | 7560 | 7570 | 7570 | 7560 | 5 |
| 358 | 20240827 | 132100 | 1012836480 | 7570 | 7570 | 7570 | 7570 | 1 |
| 359 | 20240827 | 132000 | 1012828910 | 7560 | 7560 | 7560 | 7560 | 1205 |
| 360 | 20240827 | 131900 | 1003719110 | 7570 | 7570 | 7570 | 7570 | 485 |
| 361 | 20240827 | 131800 | 1000047660 | 7570 | 7570 | 7570 | 7570 | 0 |
| 362 | 20240827 | 131700 | 1000047660 | 7570 | 7580 | 7580 | 7570 | 58 |
| 363 | 20240827 | 131600 | 999608300 | 7580 | 7580 | 7580 | 7580 | 426 |
| 364 | 20240827 | 131500 | 996379220 | 7590 | 7580 | 7590 | 7580 | 49 |
| 365 | 20240827 | 131400 | 996007590 | 7590 | 7590 | 7590 | 7590 | 0 |
| 366 | 20240827 | 131300 | 996007590 | 7590 | 7580 | 7590 | 7580 | 128 |
| 367 | 20240827 | 131200 | 995037320 | 7580 | 7560 | 7580 | 7560 | 194 |
| 368 | 20240827 | 131100 | 993569010 | 7570 | 7570 | 7570 | 7570 | 19 |
| 369 | 20240827 | 131000 | 993425180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 370 | 20240827 | 130900 | 993425180 | 7560 | 7570 | 7570 | 7560 | 166 |
| 371 | 20240827 | 130800 | 992168930 | 7560 | 7560 | 7560 | 7560 | 330 |
| 372 | 20240827 | 130700 | 989674130 | 7580 | 7580 | 7580 | 7580 | 1 |
| 373 | 20240827 | 130600 | 989666550 | 7570 | 7580 | 7580 | 7560 | 83 |
| 374 | 20240827 | 130500 | 989038200 | 7570 | 7570 | 7570 | 7570 | 250 |
| 375 | 20240827 | 130400 | 987145700 | 7570 | 7570 | 7570 | 7570 | 1 |
| 376 | 20240827 | 130300 | 987138130 | 7560 | 7570 | 7580 | 7560 | 1525 |
| 377 | 20240827 | 130200 | 975594150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 378 | 20240827 | 130100 | 975594150 | 7570 | 7560 | 7570 | 7560 | 134 |
| 379 | 20240827 | 130000 | 974581080 | 7560 | 7570 | 7570 | 7560 | 6 |
| 380 | 20240827 | 125900 | 974535690 | 7560 | 7550 | 7560 | 7550 | 349 |
| 381 | 20240827 | 125800 | 971900730 | 7550 | 7540 | 7550 | 7540 | 114 |
| 382 | 20240827 | 125700 | 971040920 | 7550 | 7550 | 7550 | 7550 | 61 |
| 383 | 20240827 | 125600 | 970580370 | 7540 | 7570 | 7570 | 7530 | 8495 |
| 384 | 20240827 | 125500 | 906580380 | 7570 | 7570 | 7570 | 7570 | 24 |
| 385 | 20240827 | 125400 | 906398700 | 7580 | 7580 | 7580 | 7580 | 36 |
| 386 | 20240827 | 125300 | 906125820 | 7580 | 7570 | 7580 | 7570 | 168 |
| 387 | 20240827 | 125200 | 904854040 | 7560 | 7560 | 7560 | 7560 | 29 |
| 388 | 20240827 | 125100 | 904634800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 389 | 20240827 | 125000 | 904634800 | 7570 | 7570 | 7570 | 7570 | 187 |
| 390 | 20240827 | 124900 | 903219210 | 7570 | 7570 | 7570 | 7570 | 55 |
| 391 | 20240827 | 124800 | 902802860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 392 | 20240827 | 124700 | 902802860 | 7570 | 7560 | 7570 | 7550 | 169 |
| 393 | 20240827 | 124600 | 901525470 | 7560 | 7560 | 7560 | 7560 | 10 |
| 394 | 20240827 | 124500 | 901449870 | 7560 | 7540 | 7560 | 7540 | 137 |
| 395 | 20240827 | 124400 | 900416870 | 7560 | 7560 | 7560 | 7540 | 30 |
| 396 | 20240827 | 124300 | 900190630 | 7540 | 7540 | 7540 | 7540 | 858 |
| 397 | 20240827 | 124200 | 893721310 | 7540 | 7540 | 7540 | 7540 | 1 |
| 398 | 20240827 | 124100 | 893713770 | 7530 | 7530 | 7530 | 7530 | 28 |
| 399 | 20240827 | 124000 | 893502930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 400 | 20240827 | 123900 | 893502930 | 7530 | 7530 | 7530 | 7530 | 177 |
| 401 | 20240827 | 123800 | 892170120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 402 | 20240827 | 123700 | 892170120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 403 | 20240827 | 123600 | 892170120 | 7530 | 7540 | 7540 | 7530 | 79 |
| 404 | 20240827 | 123500 | 891574750 | 7540 | 7540 | 7540 | 7540 | 1 |
| 405 | 20240827 | 123400 | 891567210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 406 | 20240827 | 123300 | 891567210 | 7530 | 7540 | 7540 | 7530 | 29 |
| 407 | 20240827 | 123200 | 891348830 | 7530 | 7530 | 7530 | 7530 | 49 |
| 408 | 20240827 | 123100 | 890979860 | 7530 | 7530 | 7530 | 7530 | 1 |
| 409 | 20240827 | 123000 | 890972330 | 7540 | 7540 | 7540 | 7530 | 43 |
| 410 | 20240827 | 122900 | 890648400 | 7540 | 7540 | 7540 | 7540 | 0 |
| 411 | 20240827 | 122800 | 890648400 | 7540 | 7520 | 7540 | 7520 | 59 |
| 412 | 20240827 | 122700 | 890204400 | 7530 | 7530 | 7530 | 7530 | 1 |
| 413 | 20240827 | 122600 | 890196870 | 7530 | 7530 | 7530 | 7530 | 9 |
| 414 | 20240827 | 122500 | 890129100 | 7530 | 7530 | 7530 | 7530 | 8 |
| 415 | 20240827 | 122400 | 890068860 | 7540 | 7540 | 7540 | 7540 | 1 |
| 416 | 20240827 | 122300 | 890061320 | 7520 | 7520 | 7520 | 7520 | 11 |
| 417 | 20240827 | 122200 | 889978600 | 7520 | 7520 | 7520 | 7520 | 29 |
| 418 | 20240827 | 122100 | 889760520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 419 | 20240827 | 122000 | 889760520 | 7530 | 7530 | 7530 | 7530 | 130 |
| 420 | 20240827 | 121900 | 888781620 | 7530 | 7530 | 7530 | 7530 | 1117 |
| 421 | 20240827 | 121800 | 880370610 | 7540 | 7530 | 7540 | 7530 | 363 |
| 422 | 20240827 | 121700 | 877637020 | 7530 | 7530 | 7530 | 7530 | 2403 |
| 423 | 20240827 | 121600 | 859542430 | 7530 | 7530 | 7530 | 7530 | 28 |
| 424 | 20240827 | 121500 | 859331590 | 7530 | 7540 | 7540 | 7530 | 888 |
| 425 | 20240827 | 121400 | 852644810 | 7530 | 7530 | 7530 | 7530 | 28 |
| 426 | 20240827 | 121300 | 852433970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 427 | 20240827 | 121200 | 852433970 | 7540 | 7540 | 7540 | 7540 | 131 |
| 428 | 20240827 | 121100 | 851446230 | 7530 | 7540 | 7540 | 7530 | 869 |
| 429 | 20240827 | 121000 | 844894530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 430 | 20240827 | 120900 | 844894530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 431 | 20240827 | 120800 | 844894530 | 7540 | 7540 | 7540 | 7540 | 28 |
| 432 | 20240827 | 120700 | 844683410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 433 | 20240827 | 120600 | 844683410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 434 | 20240827 | 120500 | 844683410 | 7550 | 7550 | 7550 | 7550 | 202 |
| 435 | 20240827 | 120400 | 843158310 | 7560 | 7550 | 7560 | 7550 | 213 |
| 436 | 20240827 | 120300 | 841550150 | 7550 | 7540 | 7550 | 7540 | 37 |
| 437 | 20240827 | 120200 | 841271080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 438 | 20240827 | 120100 | 841271080 | 7550 | 7550 | 7550 | 7550 | 1 |
| 439 | 20240827 | 120000 | 841263530 | 7540 | 7540 | 7540 | 7540 | 447 |
| 440 | 20240827 | 115900 | 837893150 | 7540 | 7540 | 7540 | 7540 | 100 |
| 441 | 20240827 | 115800 | 837139150 | 7540 | 7540 | 7540 | 7540 | 200 |
| 442 | 20240827 | 115700 | 835631150 | 7540 | 7540 | 7540 | 7540 | 28 |
| 443 | 20240827 | 115600 | 835420030 | 7530 | 7530 | 7530 | 7530 | 0 |
| 444 | 20240827 | 115500 | 835420030 | 7530 | 7530 | 7530 | 7530 | 1 |
| 445 | 20240827 | 115400 | 835412500 | 7530 | 7560 | 7560 | 7530 | 1045 |
| 446 | 20240827 | 115300 | 827538540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 447 | 20240827 | 115200 | 827538540 | 7550 | 7550 | 7550 | 7550 | 29 |
| 448 | 20240827 | 115100 | 827319590 | 7560 | 7560 | 7560 | 7560 | 1 |
| 449 | 20240827 | 115000 | 827312030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 450 | 20240827 | 114900 | 827312030 | 7560 | 7560 | 7560 | 7560 | 54 |
| 451 | 20240827 | 114800 | 826903790 | 7570 | 7550 | 7570 | 7550 | 102 |
| 452 | 20240827 | 114700 | 826133660 | 7550 | 7550 | 7550 | 7550 | 25 |
| 453 | 20240827 | 114600 | 825944910 | 7550 | 7540 | 7570 | 7540 | 543 |
| 454 | 20240827 | 114500 | 821850610 | 7540 | 7540 | 7540 | 7540 | 240 |
| 455 | 20240827 | 114400 | 820041010 | 7540 | 7540 | 7540 | 7540 | 123 |
| 456 | 20240827 | 114300 | 819113590 | 7540 | 7540 | 7540 | 7540 | 58 |
| 457 | 20240827 | 114200 | 818676270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 458 | 20240827 | 114100 | 818676270 | 7540 | 7540 | 7540 | 7540 | 28 |
| 459 | 20240827 | 114000 | 818465150 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20240827 | 113900 | 818465150 | 7530 | 7530 | 7530 | 7530 | 0 |
| 461 | 20240827 | 113800 | 818465150 | 7530 | 7530 | 7530 | 7530 | 28 |
| 462 | 20240827 | 113700 | 818254310 | 7540 | 7540 | 7540 | 7540 | 100 |
| 463 | 20240827 | 113600 | 817500310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 464 | 20240827 | 113500 | 817500310 | 7540 | 7540 | 7540 | 7530 | 87 |
| 465 | 20240827 | 113400 | 816844380 | 7540 | 7540 | 7540 | 7540 | 1 |
| 466 | 20240827 | 113300 | 816836840 | 7540 | 7540 | 7540 | 7540 | 40 |
| 467 | 20240827 | 113200 | 816535240 | 7530 | 7540 | 7540 | 7530 | 34 |
| 468 | 20240827 | 113100 | 816279160 | 7540 | 7530 | 7540 | 7530 | 203 |
| 469 | 20240827 | 113000 | 814750470 | 7540 | 7540 | 7540 | 7540 | 207 |
| 470 | 20240827 | 112900 | 813189690 | 7540 | 7550 | 7550 | 7540 | 128 |
| 471 | 20240827 | 112800 | 812223570 | 7550 | 7540 | 7550 | 7540 | 101 |
| 472 | 20240827 | 112700 | 811462020 | 7550 | 7530 | 7550 | 7530 | 129 |
| 473 | 20240827 | 112600 | 810489630 | 7550 | 7530 | 7550 | 7530 | 160 |
| 474 | 20240827 | 112500 | 809284220 | 7540 | 7540 | 7540 | 7530 | 1269 |
| 475 | 20240827 | 112400 | 799727490 | 7530 | 7540 | 7540 | 7530 | 223 |
| 476 | 20240827 | 112300 | 798047290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 477 | 20240827 | 112200 | 798047290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 478 | 20240827 | 112100 | 798047290 | 7530 | 7530 | 7530 | 7530 | 28 |
| 479 | 20240827 | 112000 | 797836450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 480 | 20240827 | 111900 | 797836450 | 7560 | 7540 | 7560 | 7540 | 3 |
| 481 | 20240827 | 111800 | 797813810 | 7530 | 7560 | 7560 | 7530 | 35 |
| 482 | 20240827 | 111700 | 797550160 | 7560 | 7540 | 7560 | 7540 | 356 |
| 483 | 20240827 | 111600 | 794862810 | 7540 | 7540 | 7560 | 7530 | 1360 |
| 484 | 20240827 | 111500 | 784608670 | 7540 | 7540 | 7540 | 7540 | 2 |
| 485 | 20240827 | 111400 | 784593590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 486 | 20240827 | 111300 | 784593590 | 7540 | 7530 | 7540 | 7530 | 29 |
| 487 | 20240827 | 111200 | 784375210 | 7540 | 7530 | 7540 | 7530 | 96 |
| 488 | 20240827 | 111100 | 783652280 | 7540 | 7530 | 7540 | 7530 | 18 |
| 489 | 20240827 | 111000 | 783516680 | 7520 | 7540 | 7540 | 7520 | 438 |
| 490 | 20240827 | 110900 | 780220720 | 7540 | 7520 | 7540 | 7520 | 56 |
| 491 | 20240827 | 110800 | 779799050 | 7530 | 7530 | 7530 | 7530 | 25 |
| 492 | 20240827 | 110700 | 779610800 | 7520 | 7530 | 7530 | 7520 | 45 |
| 493 | 20240827 | 110600 | 779272230 | 7530 | 7530 | 7530 | 7530 | 35 |
| 494 | 20240827 | 110500 | 779008680 | 7520 | 7520 | 7520 | 7520 | 29 |
| 495 | 20240827 | 110400 | 778790600 | 7530 | 7520 | 7530 | 7520 | 130 |
| 496 | 20240827 | 110300 | 777812600 | 7530 | 7530 | 7530 | 7530 | 24 |
| 497 | 20240827 | 110200 | 777631880 | 7530 | 7540 | 7540 | 7520 | 58 |
| 498 | 20240827 | 110100 | 777195400 | 7540 | 7540 | 7540 | 7530 | 135 |
| 499 | 20240827 | 110000 | 776178440 | 7540 | 7540 | 7550 | 7540 | 150 |
| 500 | 20240827 | 105900 | 775047420 | 7540 | 7580 | 7580 | 7540 | 4970 |
| 501 | 20240827 | 105800 | 737479470 | 7580 | 7580 | 7580 | 7580 | 1 |
| 502 | 20240827 | 105700 | 737471890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 503 | 20240827 | 105600 | 737471890 | 7570 | 7570 | 7570 | 7570 | 28 |
| 504 | 20240827 | 105500 | 737259930 | 7570 | 7570 | 7570 | 7570 | 199 |
| 505 | 20240827 | 105400 | 735753500 | 7570 | 7570 | 7570 | 7570 | 29 |
| 506 | 20240827 | 105300 | 735533970 | 7590 | 7580 | 7590 | 7570 | 844 |
| 507 | 20240827 | 105200 | 729137750 | 7590 | 7590 | 7590 | 7590 | 1 |
| 508 | 20240827 | 105100 | 729130160 | 7580 | 7590 | 7590 | 7580 | 294 |
| 509 | 20240827 | 105000 | 726901630 | 7580 | 7580 | 7580 | 7580 | 20 |
| 510 | 20240827 | 104900 | 726750030 | 7580 | 7580 | 7580 | 7580 | 300 |
| 511 | 20240827 | 104800 | 724476030 | 7590 | 7580 | 7590 | 7580 | 49 |
| 512 | 20240827 | 104700 | 724104410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 513 | 20240827 | 104600 | 724104410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 514 | 20240827 | 104500 | 724104410 | 7580 | 7590 | 7590 | 7580 | 456 |
| 515 | 20240827 | 104400 | 720644820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 516 | 20240827 | 104300 | 720644820 | 7610 | 7590 | 7610 | 7590 | 29 |
| 517 | 20240827 | 104200 | 720424690 | 7600 | 7610 | 7610 | 7600 | 24 |
| 518 | 20240827 | 104100 | 720242250 | 7610 | 7590 | 7630 | 7590 | 689 |
| 519 | 20240827 | 104000 | 715006000 | 7580 | 7590 | 7590 | 7580 | 29 |
| 520 | 20240827 | 103900 | 714786170 | 7580 | 7580 | 7580 | 7580 | 4 |
| 521 | 20240827 | 103800 | 714755850 | 7590 | 7580 | 7590 | 7580 | 102 |
| 522 | 20240827 | 103700 | 713982670 | 7580 | 7580 | 7580 | 7580 | 224 |
| 523 | 20240827 | 103600 | 712284750 | 7590 | 7590 | 7590 | 7590 | 30 |
| 524 | 20240827 | 103500 | 712057050 | 7590 | 7590 | 7590 | 7590 | 71 |
| 525 | 20240827 | 103400 | 711518160 | 7590 | 7590 | 7590 | 7590 | 28 |
| 526 | 20240827 | 103300 | 711305640 | 7590 | 7610 | 7620 | 7590 | 1548 |
| 527 | 20240827 | 103200 | 699543700 | 7620 | 7620 | 7620 | 7620 | 1 |
| 528 | 20240827 | 103100 | 699536080 | 7620 | 7620 | 7620 | 7620 | 1 |
| 529 | 20240827 | 103000 | 699528460 | 7630 | 7630 | 7650 | 7620 | 339 |
| 530 | 20240827 | 102900 | 696942890 | 7630 | 7620 | 7650 | 7620 | 202 |
| 531 | 20240827 | 102800 | 695401840 | 7630 | 7630 | 7630 | 7630 | 80 |
| 532 | 20240827 | 102700 | 694791440 | 7630 | 7620 | 7630 | 7620 | 1001 |
| 533 | 20240827 | 102600 | 687154750 | 7630 | 7630 | 7630 | 7610 | 34 |
| 534 | 20240827 | 102500 | 686895900 | 7630 | 7620 | 7630 | 7620 | 26 |
| 535 | 20240827 | 102400 | 686697620 | 7620 | 7620 | 7620 | 7620 | 0 |
| 536 | 20240827 | 102300 | 686697620 | 7620 | 7610 | 7620 | 7610 | 34 |
| 537 | 20240827 | 102200 | 686438820 | 7620 | 7610 | 7620 | 7610 | 201 |
| 538 | 20240827 | 102100 | 684907210 | 7620 | 7610 | 7620 | 7610 | 171 |
| 539 | 20240827 | 102000 | 683605880 | 7620 | 7620 | 7620 | 7610 | 129 |
| 540 | 20240827 | 101900 | 682623180 | 7620 | 7610 | 7620 | 7600 | 720 |
| 541 | 20240827 | 101800 | 677141070 | 7610 | 7580 | 7620 | 7580 | 454 |
| 542 | 20240827 | 101700 | 673691040 | 7600 | 7580 | 7600 | 7580 | 1066 |
| 543 | 20240827 | 101600 | 665610690 | 7580 | 7580 | 7580 | 7580 | 3 |
| 544 | 20240827 | 101500 | 665587950 | 7580 | 7590 | 7590 | 7570 | 27 |
| 545 | 20240827 | 101400 | 665383290 | 7580 | 7570 | 7590 | 7570 | 18 |
| 546 | 20240827 | 101300 | 665246960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 547 | 20240827 | 101200 | 665246960 | 7570 | 7570 | 7570 | 7570 | 30 |
| 548 | 20240827 | 101100 | 665019860 | 7590 | 7580 | 7590 | 7570 | 36 |
| 549 | 20240827 | 101000 | 664746700 | 7590 | 7590 | 7590 | 7580 | 8 |
| 550 | 20240827 | 100900 | 664686030 | 7570 | 7590 | 7590 | 7570 | 1648 |
| 551 | 20240827 | 100800 | 652199700 | 7590 | 7600 | 7600 | 7590 | 435 |
| 552 | 20240827 | 100700 | 648897740 | 7600 | 7600 | 7600 | 7600 | 41 |
| 553 | 20240827 | 100600 | 648586140 | 7610 | 7600 | 7610 | 7600 | 401 |
| 554 | 20240827 | 100500 | 645538510 | 7600 | 7580 | 7600 | 7580 | 8 |
| 555 | 20240827 | 100400 | 645477850 | 7600 | 7570 | 7600 | 7570 | 242 |
| 556 | 20240827 | 100300 | 643643670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 557 | 20240827 | 100200 | 643643670 | 7590 | 7590 | 7590 | 7590 | 62 |
| 558 | 20240827 | 100100 | 643173090 | 7570 | 7580 | 7580 | 7570 | 719 |
| 559 | 20240827 | 100000 | 637729760 | 7580 | 7580 | 7580 | 7570 | 1207 |
| 560 | 20240827 | 095900 | 628581700 | 7590 | 7600 | 7600 | 7590 | 15 |
| 561 | 20240827 | 095800 | 628467840 | 7590 | 7610 | 7610 | 7590 | 288 |
| 562 | 20240827 | 095700 | 626279360 | 7610 | 7610 | 7610 | 7610 | 30 |
| 563 | 20240827 | 095600 | 626051060 | 7610 | 7620 | 7620 | 7610 | 202 |
| 564 | 20240827 | 095500 | 624513830 | 7620 | 7630 | 7630 | 7620 | 138 |
| 565 | 20240827 | 095400 | 623462260 | 7620 | 7610 | 7630 | 7610 | 275 |
| 566 | 20240827 | 095300 | 621369070 | 7610 | 7610 | 7620 | 7610 | 231 |
| 567 | 20240827 | 095200 | 619610880 | 7610 | 7620 | 7620 | 7610 | 58 |
| 568 | 20240827 | 095100 | 619168990 | 7620 | 7610 | 7620 | 7610 | 532 |
| 569 | 20240827 | 095000 | 615120460 | 7610 | 7610 | 7630 | 7600 | 307 |
| 570 | 20240827 | 094900 | 612785160 | 7620 | 7600 | 7620 | 7590 | 2058 |
| 571 | 20240827 | 094800 | 597148080 | 7600 | 7580 | 7600 | 7580 | 746 |
| 572 | 20240827 | 094700 | 591486510 | 7590 | 7590 | 7600 | 7590 | 1100 |
| 573 | 20240827 | 094600 | 583137500 | 7590 | 7590 | 7590 | 7590 | 201 |
| 574 | 20240827 | 094500 | 581611910 | 7600 | 7600 | 7610 | 7600 | 376 |
| 575 | 20240827 | 094400 | 578753260 | 7600 | 7620 | 7630 | 7600 | 496 |
| 576 | 20240827 | 094300 | 574978850 | 7620 | 7620 | 7630 | 7610 | 1073 |
| 577 | 20240827 | 094200 | 566810890 | 7630 | 7620 | 7630 | 7610 | 139 |
| 578 | 20240827 | 094100 | 565752200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 579 | 20240827 | 094000 | 565752200 | 7630 | 7620 | 7640 | 7620 | 97 |
| 580 | 20240827 | 093900 | 565012990 | 7620 | 7660 | 7660 | 7620 | 2017 |
| 581 | 20240827 | 093800 | 549631170 | 7660 | 7650 | 7680 | 7650 | 364 |
| 582 | 20240827 | 093700 | 546841400 | 7650 | 7660 | 7670 | 7640 | 210 |
| 583 | 20240827 | 093600 | 545234680 | 7670 | 7640 | 7670 | 7640 | 1229 |
| 584 | 20240827 | 093500 | 535820930 | 7640 | 7620 | 7640 | 7620 | 1750 |
| 585 | 20240827 | 093400 | 522456030 | 7630 | 7630 | 7630 | 7620 | 245 |
| 586 | 20240827 | 093300 | 520588730 | 7620 | 7600 | 7630 | 7600 | 1733 |
| 587 | 20240827 | 093200 | 507396810 | 7600 | 7600 | 7670 | 7590 | 5687 |
| 588 | 20240827 | 093100 | 464105940 | 7610 | 7530 | 7630 | 7530 | 8704 |
| 589 | 20240827 | 093000 | 398180370 | 7550 | 7500 | 7550 | 7500 | 152 |
| 590 | 20240827 | 092900 | 397036560 | 7510 | 7510 | 7510 | 7510 | 442 |
| 591 | 20240827 | 092800 | 393717140 | 7520 | 7510 | 7540 | 7510 | 299 |
| 592 | 20240827 | 092700 | 391470750 | 7510 | 7530 | 7530 | 7510 | 232 |
| 593 | 20240827 | 092600 | 389724290 | 7530 | 7540 | 7550 | 7530 | 812 |
| 594 | 20240827 | 092500 | 383605070 | 7540 | 7560 | 7560 | 7540 | 1155 |
| 595 | 20240827 | 092400 | 374895130 | 7560 | 7550 | 7560 | 7540 | 199 |
| 596 | 20240827 | 092300 | 373394330 | 7560 | 7550 | 7570 | 7550 | 1069 |
| 597 | 20240827 | 092200 | 365323010 | 7550 | 7540 | 7550 | 7540 | 1044 |
| 598 | 20240827 | 092100 | 357451230 | 7550 | 7510 | 7560 | 7510 | 1666 |
| 599 | 20240827 | 092000 | 344903970 | 7510 | 7500 | 7510 | 7500 | 598 |
| 600 | 20240827 | 091900 | 340418950 | 7480 | 7490 | 7490 | 7480 | 78 |
| 601 | 20240827 | 091800 | 339834830 | 7480 | 7500 | 7500 | 7480 | 2490 |
| 602 | 20240827 | 091700 | 321199930 | 7500 | 7500 | 7500 | 7490 | 1721 |
| 603 | 20240827 | 091600 | 308304860 | 7500 | 7490 | 7510 | 7470 | 6131 |
| 604 | 20240827 | 091500 | 262412980 | 7500 | 7500 | 7500 | 7490 | 1335 |
| 605 | 20240827 | 091400 | 252413800 | 7490 | 7500 | 7500 | 7490 | 1186 |
| 606 | 20240827 | 091300 | 243530610 | 7500 | 7500 | 7510 | 7490 | 1301 |
| 607 | 20240827 | 091200 | 233780030 | 7510 | 7500 | 7540 | 7500 | 256 |
| 608 | 20240827 | 091100 | 231857710 | 7490 | 7510 | 7520 | 7490 | 4917 |
| 609 | 20240827 | 091000 | 194986850 | 7520 | 7540 | 7550 | 7520 | 1500 |
| 610 | 20240827 | 090900 | 183688890 | 7540 | 7550 | 7560 | 7530 | 4981 |
| 611 | 20240827 | 090800 | 146139200 | 7550 | 7560 | 7560 | 7550 | 188 |
| 612 | 20240827 | 090700 | 144719380 | 7560 | 7570 | 7580 | 7560 | 2732 |
| 613 | 20240827 | 090600 | 124038950 | 7570 | 7520 | 7570 | 7520 | 1983 |
| 614 | 20240827 | 090500 | 109087640 | 7520 | 7570 | 7570 | 7520 | 4804 |
| 615 | 20240827 | 090400 | 72813740 | 7560 | 7590 | 7590 | 7560 | 2087 |
| 616 | 20240827 | 090300 | 57010370 | 7590 | 7590 | 7590 | 7560 | 730 |
| 617 | 20240827 | 090200 | 51482930 | 7570 | 7590 | 7590 | 7560 | 1419 |
| 618 | 20240827 | 090100 | 40741280 | 7590 | 7580 | 7590 | 7560 | 2087 |
| 619 | 20240827 | 090000 | 24910350 | 7580 | 7580 | 7580 | 7560 | 3284 |