35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 3 | 20230623 | 204700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230623 | 204600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230623 | 204500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230623 | 204400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230623 | 204300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230623 | 204200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230623 | 204100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230623 | 204000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230623 | 203900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230623 | 203800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230623 | 203700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230623 | 203600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230623 | 203500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230623 | 203400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230623 | 203300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230623 | 203200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230623 | 203100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230623 | 203000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230623 | 202900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230623 | 202800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230623 | 202700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230623 | 202600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230623 | 202500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230623 | 202400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230623 | 202300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230623 | 202200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230623 | 202100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230623 | 202000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230623 | 201900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230623 | 201800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 33 | 20230623 | 201700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230623 | 201600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230623 | 201500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230623 | 201400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230623 | 201300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230623 | 201200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230623 | 201100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230623 | 201000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230623 | 200900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230623 | 200800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230623 | 200700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230623 | 200600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230623 | 200500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230623 | 200400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230623 | 200300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230623 | 200200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230623 | 200100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230623 | 200000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230623 | 195900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230623 | 195800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230623 | 195700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230623 | 195600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230623 | 195500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230623 | 195400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230623 | 195300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230623 | 195200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230623 | 195100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230623 | 195000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230623 | 194900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230623 | 194800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 63 | 20230623 | 194700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230623 | 194600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230623 | 194500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230623 | 194400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230623 | 194300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230623 | 194200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230623 | 194100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230623 | 194000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230623 | 193900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230623 | 193800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230623 | 193700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230623 | 193600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230623 | 193500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230623 | 193400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230623 | 193300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230623 | 193200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230623 | 193100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230623 | 193000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230623 | 192900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230623 | 192800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230623 | 192700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230623 | 192600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230623 | 192500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230623 | 192400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230623 | 192300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230623 | 192200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230623 | 192100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230623 | 192000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230623 | 191900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230623 | 191800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 93 | 20230623 | 191700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230623 | 191600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230623 | 191500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230623 | 191400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230623 | 191300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230623 | 191200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230623 | 191100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230623 | 191000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230623 | 190900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230623 | 190800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230623 | 190700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230623 | 190600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230623 | 190500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230623 | 190400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230623 | 190300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230623 | 190200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230623 | 190100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230623 | 190000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230623 | 185900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230623 | 185800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230623 | 185700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230623 | 185600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230623 | 185500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230623 | 185400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230623 | 185300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230623 | 185200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230623 | 185100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230623 | 185000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230623 | 184900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230623 | 184800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 123 | 20230623 | 184700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230623 | 184600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230623 | 184500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230623 | 184400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230623 | 184300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230623 | 184200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230623 | 184100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230623 | 184000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230623 | 183900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230623 | 183800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230623 | 183700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230623 | 183600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230623 | 183500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230623 | 183400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230623 | 183300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230623 | 183200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230623 | 183100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230623 | 183000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230623 | 182900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230623 | 182800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230623 | 182700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230623 | 182600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230623 | 182500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230623 | 182400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230623 | 182300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230623 | 182200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230623 | 182100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230623 | 182000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230623 | 181900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230623 | 181800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 153 | 20230623 | 181700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230623 | 181600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230623 | 181500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230623 | 181400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230623 | 181300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230623 | 181200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230623 | 181100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230623 | 181000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230623 | 180900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230623 | 180800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230623 | 180700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230623 | 180600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230623 | 180500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230623 | 180400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230623 | 180300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230623 | 180200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230623 | 180100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230623 | 180000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230623 | 175900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230623 | 175800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230623 | 175700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230623 | 175600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230623 | 175500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230623 | 175400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230623 | 175300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230623 | 175200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230623 | 175100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230623 | 175000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230623 | 174900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230623 | 174800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 183 | 20230623 | 174700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230623 | 174600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230623 | 174500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230623 | 174400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230623 | 174300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230623 | 174200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230623 | 174100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230623 | 174000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230623 | 173900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230623 | 173800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230623 | 173700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230623 | 173600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230623 | 173500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230623 | 173400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230623 | 173300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230623 | 173200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230623 | 173100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230623 | 173000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230623 | 172900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230623 | 172800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230623 | 172700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230623 | 172600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230623 | 172500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230623 | 172400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230623 | 172300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230623 | 172200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230623 | 172100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230623 | 172000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230623 | 171900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230623 | 171800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 213 | 20230623 | 171700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230623 | 171600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230623 | 171500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230623 | 171400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230623 | 171300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230623 | 171200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230623 | 171100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230623 | 171000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230623 | 170900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230623 | 170800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230623 | 170700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230623 | 170600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230623 | 170500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230623 | 170400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230623 | 170300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230623 | 170200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230623 | 170100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230623 | 170000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230623 | 165900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230623 | 165800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230623 | 165700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230623 | 165600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230623 | 165500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230623 | 165400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230623 | 165300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230623 | 165200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230623 | 165100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230623 | 165000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230623 | 164900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230623 | 164800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 243 | 20230623 | 164700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230623 | 164600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230623 | 164500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230623 | 164400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230623 | 164300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230623 | 164200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230623 | 164100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230623 | 164000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230623 | 163900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230623 | 163800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230623 | 163700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230623 | 163600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230623 | 163500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230623 | 163400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230623 | 163300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230623 | 163200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230623 | 163100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230623 | 163000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230623 | 162900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230623 | 162800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20230623 | 162700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20230623 | 162600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20230623 | 162500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20230623 | 162400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20230623 | 162300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20230623 | 162200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20230623 | 162100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20230623 | 162000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230623 | 161900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230623 | 161800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 273 | 20230623 | 161700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230623 | 161600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230623 | 161500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230623 | 161400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20230623 | 161300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20230623 | 161200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20230623 | 161100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20230623 | 161000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20230623 | 160900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20230623 | 160800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20230623 | 160700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20230623 | 160600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20230623 | 160500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20230623 | 160400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20230623 | 160300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20230623 | 160200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20230623 | 160100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20230623 | 160000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20230623 | 155900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20230623 | 155800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20230623 | 155700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20230623 | 155600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20230623 | 155500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20230623 | 155400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20230623 | 155300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20230623 | 155200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20230623 | 155100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20230623 | 155000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20230623 | 154900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20230623 | 154800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 303 | 20230623 | 154700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20230623 | 154600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20230623 | 154500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20230623 | 154400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20230623 | 154300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20230623 | 154200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20230623 | 154100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20230623 | 154000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20230623 | 153900 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20230623 | 153800 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20230623 | 153700 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20230623 | 153600 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20230623 | 153500 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20230623 | 153400 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20230623 | 153300 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20230623 | 153200 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20230623 | 153100 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20230623 | 153000 | 5352382380 | 5590 | 5590 | 5590 | 5590 | 18677 |
| 321 | 20230623 | 152900 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20230623 | 152800 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20230623 | 152700 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20230623 | 152600 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20230623 | 152500 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20230623 | 152400 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20230623 | 152300 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20230623 | 152200 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20230623 | 152100 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20230623 | 152000 | 5247977950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20230623 | 151900 | 5247977950 | 5590 | 5580 | 5590 | 5560 | 8169 |
| 332 | 20230623 | 151800 | 5202371520 | 5580 | 5580 | 5580 | 5570 | 683 |
| 333 | 20230623 | 151700 | 5198561410 | 5580 | 5570 | 5590 | 5570 | 13077 |
| 334 | 20230623 | 151600 | 5125623990 | 5580 | 5580 | 5580 | 5580 | 6526 |
| 335 | 20230623 | 151500 | 5089208910 | 5580 | 5570 | 5590 | 5570 | 7640 |
| 336 | 20230623 | 151400 | 5046641380 | 5570 | 5570 | 5570 | 5570 | 274 |
| 337 | 20230623 | 151300 | 5045115200 | 5570 | 5570 | 5580 | 5570 | 525 |
| 338 | 20230623 | 151200 | 5042190840 | 5580 | 5580 | 5580 | 5570 | 428 |
| 339 | 20230623 | 151100 | 5039806760 | 5580 | 5580 | 5580 | 5570 | 2886 |
| 340 | 20230623 | 151000 | 5023706450 | 5580 | 5570 | 5580 | 5570 | 1854 |
| 341 | 20230623 | 150900 | 5013375650 | 5570 | 5570 | 5570 | 5570 | 1174 |
| 342 | 20230623 | 150800 | 5006836470 | 5570 | 5580 | 5580 | 5570 | 795 |
| 343 | 20230623 | 150700 | 5002408310 | 5570 | 5570 | 5580 | 5570 | 496 |
| 344 | 20230623 | 150600 | 4999644540 | 5580 | 5570 | 5590 | 5570 | 4319 |
| 345 | 20230623 | 150500 | 4975541930 | 5580 | 5580 | 5590 | 5580 | 2894 |
| 346 | 20230623 | 150400 | 4959393350 | 5590 | 5580 | 5590 | 5580 | 1162 |
| 347 | 20230623 | 150300 | 4952899160 | 5580 | 5580 | 5590 | 5580 | 4021 |
| 348 | 20230623 | 150200 | 4930461910 | 5580 | 5580 | 5590 | 5580 | 346 |
| 349 | 20230623 | 150100 | 4928530690 | 5590 | 5580 | 5590 | 5580 | 3859 |
| 350 | 20230623 | 150000 | 4906997120 | 5580 | 5590 | 5590 | 5580 | 737 |
| 351 | 20230623 | 145900 | 4902884460 | 5590 | 5590 | 5590 | 5580 | 541 |
| 352 | 20230623 | 145800 | 4899861270 | 5590 | 5590 | 5590 | 5580 | 793 |
| 353 | 20230623 | 145700 | 4895430270 | 5590 | 5580 | 5590 | 5580 | 609 |
| 354 | 20230623 | 145600 | 4892031340 | 5590 | 5590 | 5590 | 5580 | 194 |
| 355 | 20230623 | 145500 | 4890947740 | 5590 | 5580 | 5590 | 5580 | 1856 |
| 356 | 20230623 | 145400 | 4880579230 | 5580 | 5580 | 5580 | 5580 | 337 |
| 357 | 20230623 | 145300 | 4878698770 | 5580 | 5590 | 5590 | 5580 | 816 |
| 358 | 20230623 | 145200 | 4874145190 | 5590 | 5590 | 5590 | 5580 | 2743 |
| 359 | 20230623 | 145100 | 4858827040 | 5600 | 5580 | 5600 | 5580 | 13060 |
| 360 | 20230623 | 145000 | 4785770200 | 5580 | 5580 | 5590 | 5580 | 654 |
| 361 | 20230623 | 144900 | 4782120810 | 5580 | 5580 | 5590 | 5580 | 771 |
| 362 | 20230623 | 144800 | 4777818330 | 5580 | 5580 | 5580 | 5580 | 954 |
| 363 | 20230623 | 144700 | 4772495010 | 5580 | 5590 | 5590 | 5580 | 1526 |
| 364 | 20230623 | 144600 | 4763978430 | 5590 | 5590 | 5590 | 5590 | 12 |
| 365 | 20230623 | 144500 | 4763911350 | 5590 | 5580 | 5590 | 5580 | 3139 |
| 366 | 20230623 | 144400 | 4746395200 | 5580 | 5590 | 5590 | 5580 | 500 |
| 367 | 20230623 | 144300 | 4743604500 | 5590 | 5580 | 5590 | 5580 | 733 |
| 368 | 20230623 | 144200 | 4739509360 | 5580 | 5560 | 5580 | 5550 | 5743 |
| 369 | 20230623 | 144100 | 4707510600 | 5560 | 5560 | 5560 | 5560 | 1336 |
| 370 | 20230623 | 144000 | 4700082440 | 5560 | 5570 | 5570 | 5560 | 1563 |
| 371 | 20230623 | 143900 | 4691377500 | 5570 | 5570 | 5570 | 5570 | 1461 |
| 372 | 20230623 | 143800 | 4683239730 | 5570 | 5570 | 5570 | 5570 | 909 |
| 373 | 20230623 | 143700 | 4678176600 | 5570 | 5570 | 5570 | 5570 | 386 |
| 374 | 20230623 | 143600 | 4676026580 | 5570 | 5570 | 5570 | 5560 | 1627 |
| 375 | 20230623 | 143500 | 4666967190 | 5570 | 5560 | 5570 | 5560 | 4945 |
| 376 | 20230623 | 143400 | 4639452930 | 5560 | 5560 | 5570 | 5560 | 2891 |
| 377 | 20230623 | 143300 | 4623363620 | 5560 | 5560 | 5560 | 5550 | 4881 |
| 378 | 20230623 | 143200 | 4596243000 | 5560 | 5570 | 5570 | 5560 | 2770 |
| 379 | 20230623 | 143100 | 4580841300 | 5560 | 5560 | 5560 | 5560 | 669 |
| 380 | 20230623 | 143000 | 4577121660 | 5560 | 5560 | 5570 | 5560 | 1392 |
| 381 | 20230623 | 142900 | 4569382130 | 5560 | 5560 | 5570 | 5560 | 446 |
| 382 | 20230623 | 142800 | 4566902360 | 5560 | 5570 | 5570 | 5560 | 2245 |
| 383 | 20230623 | 142700 | 4554419950 | 5560 | 5570 | 5570 | 5560 | 146 |
| 384 | 20230623 | 142600 | 4553608040 | 5570 | 5560 | 5570 | 5560 | 726 |
| 385 | 20230623 | 142500 | 4549571470 | 5570 | 5570 | 5570 | 5560 | 197 |
| 386 | 20230623 | 142400 | 4548476080 | 5570 | 5570 | 5570 | 5560 | 1315 |
| 387 | 20230623 | 142300 | 4541164370 | 5560 | 5560 | 5570 | 5560 | 364 |
| 388 | 20230623 | 142200 | 4539140520 | 5560 | 5570 | 5570 | 5560 | 1099 |
| 389 | 20230623 | 142100 | 4533029980 | 5570 | 5560 | 5570 | 5560 | 687 |
| 390 | 20230623 | 142000 | 4529210240 | 5560 | 5550 | 5560 | 5550 | 5021 |
| 391 | 20230623 | 141900 | 4501294480 | 5550 | 5560 | 5560 | 5550 | 872 |
| 392 | 20230623 | 141800 | 4496448070 | 5550 | 5560 | 5560 | 5550 | 596 |
| 393 | 20230623 | 141700 | 4493137610 | 5550 | 5560 | 5560 | 5550 | 279 |
| 394 | 20230623 | 141600 | 4491588830 | 5560 | 5550 | 5560 | 5550 | 742 |
| 395 | 20230623 | 141500 | 4487470410 | 5560 | 5550 | 5560 | 5550 | 544 |
| 396 | 20230623 | 141400 | 4484451200 | 5550 | 5560 | 5560 | 5550 | 201 |
| 397 | 20230623 | 141300 | 4483335620 | 5550 | 5560 | 5560 | 5550 | 1698 |
| 398 | 20230623 | 141200 | 4473911550 | 5550 | 5550 | 5560 | 5550 | 202 |
| 399 | 20230623 | 141100 | 4472790430 | 5560 | 5560 | 5560 | 5550 | 296 |
| 400 | 20230623 | 141000 | 4471145070 | 5560 | 5560 | 5560 | 5550 | 4820 |
| 401 | 20230623 | 140900 | 4444347370 | 5550 | 5560 | 5560 | 5550 | 1427 |
| 402 | 20230623 | 140800 | 4436417130 | 5560 | 5560 | 5560 | 5550 | 6086 |
| 403 | 20230623 | 140700 | 4402593130 | 5560 | 5560 | 5560 | 5560 | 1414 |
| 404 | 20230623 | 140600 | 4394731290 | 5550 | 5560 | 5560 | 5550 | 266 |
| 405 | 20230623 | 140500 | 4393253180 | 5560 | 5560 | 5560 | 5550 | 838 |
| 406 | 20230623 | 140400 | 4388598050 | 5560 | 5560 | 5560 | 5550 | 452 |
| 407 | 20230623 | 140300 | 4386085790 | 5560 | 5560 | 5560 | 5560 | 4586 |
| 408 | 20230623 | 140200 | 4360587630 | 5560 | 5560 | 5560 | 5560 | 1871 |
| 409 | 20230623 | 140100 | 4350184870 | 5550 | 5560 | 5560 | 5550 | 3407 |
| 410 | 20230623 | 140000 | 4331243310 | 5550 | 5560 | 5560 | 5550 | 1463 |
| 411 | 20230623 | 135900 | 4323123450 | 5560 | 5560 | 5560 | 5550 | 1657 |
| 412 | 20230623 | 135800 | 4313914990 | 5560 | 5560 | 5560 | 5550 | 5733 |
| 413 | 20230623 | 135700 | 4282039750 | 5560 | 5560 | 5560 | 5560 | 1548 |
| 414 | 20230623 | 135600 | 4273432870 | 5560 | 5570 | 5570 | 5560 | 1215 |
| 415 | 20230623 | 135500 | 4266667300 | 5560 | 5570 | 5580 | 5560 | 6939 |
| 416 | 20230623 | 135400 | 4228017730 | 5570 | 5570 | 5570 | 5570 | 1129 |
| 417 | 20230623 | 135300 | 4221729200 | 5570 | 5560 | 5570 | 5560 | 3849 |
| 418 | 20230623 | 135200 | 4200297500 | 5560 | 5560 | 5570 | 5560 | 706 |
| 419 | 20230623 | 135100 | 4196372130 | 5560 | 5560 | 5570 | 5560 | 187 |
| 420 | 20230623 | 135000 | 4195332400 | 5560 | 5560 | 5570 | 5560 | 1270 |
| 421 | 20230623 | 134900 | 4188270150 | 5560 | 5560 | 5570 | 5560 | 3186 |
| 422 | 20230623 | 134800 | 4170552390 | 5560 | 5560 | 5570 | 5560 | 506 |
| 423 | 20230623 | 134700 | 4167736620 | 5560 | 5560 | 5570 | 5560 | 476 |
| 424 | 20230623 | 134600 | 4165089560 | 5560 | 5570 | 5570 | 5560 | 2324 |
| 425 | 20230623 | 134500 | 4152167870 | 5570 | 5560 | 5570 | 5560 | 335 |
| 426 | 20230623 | 134400 | 4150303990 | 5560 | 5550 | 5560 | 5550 | 2826 |
| 427 | 20230623 | 134300 | 4134592930 | 5550 | 5560 | 5560 | 5550 | 225 |
| 428 | 20230623 | 134200 | 4133344010 | 5560 | 5560 | 5560 | 5550 | 2198 |
| 429 | 20230623 | 134100 | 4121123530 | 5560 | 5560 | 5560 | 5560 | 919 |
| 430 | 20230623 | 134000 | 4116013890 | 5550 | 5550 | 5560 | 5550 | 4458 |
| 431 | 20230623 | 133900 | 4091228690 | 5550 | 5560 | 5570 | 5550 | 4780 |
| 432 | 20230623 | 133800 | 4064661720 | 5560 | 5560 | 5570 | 5560 | 1954 |
| 433 | 20230623 | 133700 | 4053797350 | 5550 | 5550 | 5560 | 5550 | 3442 |
| 434 | 20230623 | 133600 | 4034694050 | 5560 | 5560 | 5560 | 5550 | 1595 |
| 435 | 20230623 | 133500 | 4025827980 | 5550 | 5560 | 5560 | 5550 | 1307 |
| 436 | 20230623 | 133400 | 4018568120 | 5560 | 5550 | 5560 | 5550 | 10529 |
| 437 | 20230623 | 133300 | 3960081890 | 5550 | 5550 | 5550 | 5550 | 2572 |
| 438 | 20230623 | 133200 | 3945807290 | 5550 | 5560 | 5560 | 5550 | 366 |
| 439 | 20230623 | 133100 | 3943775280 | 5560 | 5560 | 5560 | 5550 | 601 |
| 440 | 20230623 | 133000 | 3940438340 | 5560 | 5560 | 5560 | 5550 | 3785 |
| 441 | 20230623 | 132900 | 3919395900 | 5550 | 5560 | 5560 | 5550 | 818 |
| 442 | 20230623 | 132800 | 3914854220 | 5560 | 5560 | 5560 | 5550 | 155 |
| 443 | 20230623 | 132700 | 3913992650 | 5550 | 5560 | 5560 | 5550 | 333 |
| 444 | 20230623 | 132600 | 3912142990 | 5560 | 5560 | 5560 | 5560 | 1776 |
| 445 | 20230623 | 132500 | 3902268430 | 5570 | 5570 | 5580 | 5560 | 2489 |
| 446 | 20230623 | 132400 | 3888404830 | 5560 | 5560 | 5560 | 5560 | 2176 |
| 447 | 20230623 | 132300 | 3876306270 | 5560 | 5560 | 5570 | 5560 | 3704 |
| 448 | 20230623 | 132200 | 3855712020 | 5570 | 5560 | 5570 | 5560 | 468 |
| 449 | 20230623 | 132100 | 3853108680 | 5560 | 5570 | 5570 | 5560 | 837 |
| 450 | 20230623 | 132000 | 3848451300 | 5570 | 5570 | 5570 | 5560 | 741 |
| 451 | 20230623 | 131900 | 3844329800 | 5560 | 5570 | 5570 | 5560 | 273 |
| 452 | 20230623 | 131800 | 3842811710 | 5570 | 5560 | 5580 | 5560 | 5208 |
| 453 | 20230623 | 131700 | 3813798890 | 5560 | 5560 | 5560 | 5560 | 3293 |
| 454 | 20230623 | 131600 | 3795489810 | 5560 | 5570 | 5570 | 5560 | 4233 |
| 455 | 20230623 | 131500 | 3771924990 | 5570 | 5580 | 5580 | 5570 | 14354 |
| 456 | 20230623 | 131400 | 3691953040 | 5580 | 5580 | 5580 | 5570 | 9722 |
| 457 | 20230623 | 131300 | 3637711610 | 5580 | 5580 | 5590 | 5580 | 1020 |
| 458 | 20230623 | 131200 | 3632019790 | 5580 | 5590 | 5590 | 5580 | 920 |
| 459 | 20230623 | 131100 | 3626884700 | 5580 | 5580 | 5590 | 5580 | 529 |
| 460 | 20230623 | 131000 | 3623932860 | 5580 | 5580 | 5590 | 5580 | 221 |
| 461 | 20230623 | 130900 | 3622698930 | 5590 | 5590 | 5590 | 5580 | 135 |
| 462 | 20230623 | 130800 | 3621945140 | 5580 | 5580 | 5580 | 5580 | 547 |
| 463 | 20230623 | 130700 | 3618892880 | 5580 | 5580 | 5580 | 5580 | 288 |
| 464 | 20230623 | 130600 | 3617285840 | 5580 | 5580 | 5580 | 5580 | 547 |
| 465 | 20230623 | 130500 | 3614233580 | 5580 | 5590 | 5590 | 5580 | 536 |
| 466 | 20230623 | 130400 | 3611240910 | 5590 | 5580 | 5590 | 5580 | 261 |
| 467 | 20230623 | 130300 | 3609784030 | 5580 | 5580 | 5580 | 5580 | 650 |
| 468 | 20230623 | 130200 | 3606157030 | 5590 | 5580 | 5590 | 5580 | 246 |
| 469 | 20230623 | 130100 | 3604783850 | 5580 | 5580 | 5580 | 5580 | 840 |
| 470 | 20230623 | 130000 | 3600096650 | 5580 | 5590 | 5590 | 5580 | 757 |
| 471 | 20230623 | 125900 | 3595872570 | 5580 | 5580 | 5580 | 5580 | 3480 |
| 472 | 20230623 | 125800 | 3576454170 | 5580 | 5590 | 5590 | 5580 | 715 |
| 473 | 20230623 | 125700 | 3572464110 | 5590 | 5590 | 5600 | 5590 | 744 |
| 474 | 20230623 | 125600 | 3568305100 | 5590 | 5590 | 5590 | 5590 | 632 |
| 475 | 20230623 | 125500 | 3564772220 | 5590 | 5600 | 5600 | 5590 | 544 |
| 476 | 20230623 | 125400 | 3561731210 | 5590 | 5590 | 5590 | 5590 | 186 |
| 477 | 20230623 | 125300 | 3560691470 | 5590 | 5590 | 5590 | 5590 | 534 |
| 478 | 20230623 | 125200 | 3557706410 | 5590 | 5590 | 5600 | 5590 | 694 |
| 479 | 20230623 | 125100 | 3553825950 | 5590 | 5590 | 5590 | 5580 | 1897 |
| 480 | 20230623 | 125000 | 3543222580 | 5590 | 5580 | 5590 | 5580 | 1124 |
| 481 | 20230623 | 124900 | 3536949650 | 5580 | 5590 | 5590 | 5580 | 396 |
| 482 | 20230623 | 124800 | 3534739670 | 5580 | 5580 | 5590 | 5580 | 210 |
| 483 | 20230623 | 124700 | 3533567170 | 5590 | 5590 | 5590 | 5580 | 2842 |
| 484 | 20230623 | 124600 | 3517685920 | 5590 | 5580 | 5590 | 5580 | 517 |
| 485 | 20230623 | 124500 | 3514799950 | 5580 | 5600 | 5600 | 5580 | 18203 |
| 486 | 20230623 | 124400 | 3412944620 | 5610 | 5600 | 5610 | 5600 | 103 |
| 487 | 20230623 | 124300 | 3412367810 | 5600 | 5600 | 5600 | 5600 | 391 |
| 488 | 20230623 | 124200 | 3410178210 | 5610 | 5610 | 5610 | 5600 | 720 |
| 489 | 20230623 | 124100 | 3406142830 | 5610 | 5610 | 5610 | 5600 | 772 |
| 490 | 20230623 | 124000 | 3401816660 | 5600 | 5610 | 5610 | 5600 | 633 |
| 491 | 20230623 | 123900 | 3398271360 | 5600 | 5600 | 5600 | 5600 | 562 |
| 492 | 20230623 | 123800 | 3395124160 | 5600 | 5600 | 5610 | 5600 | 555 |
| 493 | 20230623 | 123700 | 3392015380 | 5610 | 5600 | 5610 | 5600 | 1445 |
| 494 | 20230623 | 123600 | 3383922380 | 5600 | 5610 | 5610 | 5600 | 293 |
| 495 | 20230623 | 123500 | 3382281530 | 5610 | 5600 | 5610 | 5600 | 500 |
| 496 | 20230623 | 123400 | 3379479360 | 5600 | 5600 | 5600 | 5600 | 855 |
| 497 | 20230623 | 123300 | 3374691360 | 5600 | 5600 | 5600 | 5600 | 286 |
| 498 | 20230623 | 123200 | 3373089760 | 5600 | 5590 | 5600 | 5590 | 968 |
| 499 | 20230623 | 123100 | 3367674230 | 5600 | 5600 | 5600 | 5600 | 7733 |
| 500 | 20230623 | 123000 | 3324369430 | 5590 | 5590 | 5600 | 5590 | 2006 |
| 501 | 20230623 | 122900 | 3313146890 | 5590 | 5590 | 5600 | 5590 | 414 |
| 502 | 20230623 | 122800 | 3310832620 | 5590 | 5590 | 5590 | 5590 | 2115 |
| 503 | 20230623 | 122700 | 3299009770 | 5590 | 5580 | 5590 | 5580 | 8797 |
| 504 | 20230623 | 122600 | 3249835830 | 5590 | 5590 | 5590 | 5580 | 762 |
| 505 | 20230623 | 122500 | 3245580290 | 5590 | 5580 | 5590 | 5580 | 579 |
| 506 | 20230623 | 122400 | 3242346540 | 5580 | 5580 | 5590 | 5580 | 475 |
| 507 | 20230623 | 122300 | 3239695720 | 5590 | 5580 | 5590 | 5580 | 280 |
| 508 | 20230623 | 122200 | 3238132470 | 5580 | 5580 | 5590 | 5580 | 250 |
| 509 | 20230623 | 122100 | 3236736380 | 5580 | 5580 | 5590 | 5580 | 555 |
| 510 | 20230623 | 122000 | 3233638740 | 5590 | 5590 | 5590 | 5580 | 197 |
| 511 | 20230623 | 121900 | 3232538370 | 5590 | 5580 | 5590 | 5580 | 232 |
| 512 | 20230623 | 121800 | 3231243770 | 5580 | 5580 | 5590 | 5580 | 1016 |
| 513 | 20230623 | 121700 | 3225574130 | 5580 | 5590 | 5590 | 5580 | 437 |
| 514 | 20230623 | 121600 | 3223134590 | 5580 | 5590 | 5590 | 5580 | 515 |
| 515 | 20230623 | 121500 | 3220260530 | 5590 | 5580 | 5590 | 5580 | 96 |
| 516 | 20230623 | 121400 | 3219724750 | 5580 | 5590 | 5590 | 5580 | 439 |
| 517 | 20230623 | 121300 | 3217274020 | 5580 | 5580 | 5580 | 5580 | 321 |
| 518 | 20230623 | 121200 | 3215482840 | 5580 | 5590 | 5590 | 5580 | 3905 |
| 519 | 20230623 | 121100 | 3193654750 | 5590 | 5590 | 5590 | 5590 | 1493 |
| 520 | 20230623 | 121000 | 3185308880 | 5590 | 5590 | 5590 | 5590 | 737 |
| 521 | 20230623 | 120900 | 3181189050 | 5590 | 5590 | 5600 | 5590 | 790 |
| 522 | 20230623 | 120800 | 3176772420 | 5590 | 5590 | 5590 | 5590 | 374 |
| 523 | 20230623 | 120700 | 3174681760 | 5590 | 5590 | 5590 | 5590 | 185 |
| 524 | 20230623 | 120600 | 3173647610 | 5590 | 5590 | 5590 | 5590 | 346 |
| 525 | 20230623 | 120500 | 3171713470 | 5590 | 5590 | 5590 | 5590 | 574 |
| 526 | 20230623 | 120400 | 3168504810 | 5590 | 5590 | 5590 | 5590 | 229 |
| 527 | 20230623 | 120300 | 3167224700 | 5590 | 5600 | 5600 | 5590 | 734 |
| 528 | 20230623 | 120200 | 3163121490 | 5590 | 5590 | 5590 | 5590 | 3040 |
| 529 | 20230623 | 120100 | 3146127890 | 5600 | 5580 | 5600 | 5580 | 740 |
| 530 | 20230623 | 120000 | 3141993100 | 5590 | 5590 | 5590 | 5590 | 982 |
| 531 | 20230623 | 115900 | 3136503720 | 5590 | 5590 | 5590 | 5590 | 1217 |
| 532 | 20230623 | 115800 | 3129700690 | 5580 | 5580 | 5590 | 5580 | 1661 |
| 533 | 20230623 | 115700 | 3120419810 | 5590 | 5590 | 5590 | 5580 | 2421 |
| 534 | 20230623 | 115600 | 3106887280 | 5580 | 5580 | 5590 | 5580 | 448 |
| 535 | 20230623 | 115500 | 3104387340 | 5580 | 5580 | 5590 | 5580 | 1159 |
| 536 | 20230623 | 115400 | 3097918170 | 5590 | 5590 | 5590 | 5580 | 449 |
| 537 | 20230623 | 115300 | 3095411930 | 5580 | 5580 | 5590 | 5580 | 339 |
| 538 | 20230623 | 115200 | 3093519220 | 5580 | 5580 | 5590 | 5580 | 619 |
| 539 | 20230623 | 115100 | 3090061900 | 5580 | 5590 | 5590 | 5580 | 416 |
| 540 | 20230623 | 115000 | 3087739240 | 5580 | 5580 | 5590 | 5580 | 808 |
| 541 | 20230623 | 114900 | 3083228600 | 5590 | 5590 | 5590 | 5590 | 767 |
| 542 | 20230623 | 114800 | 3078941070 | 5590 | 5590 | 5590 | 5580 | 193 |
| 543 | 20230623 | 114700 | 3077863730 | 5590 | 5580 | 5590 | 5570 | 2227 |
| 544 | 20230623 | 114600 | 3065432580 | 5570 | 5570 | 5580 | 5570 | 187 |
| 545 | 20230623 | 114500 | 3064390390 | 5580 | 5570 | 5580 | 5570 | 691 |
| 546 | 20230623 | 114400 | 3060540490 | 5580 | 5570 | 5580 | 5570 | 377 |
| 547 | 20230623 | 114300 | 3058438690 | 5570 | 5580 | 5580 | 5570 | 982 |
| 548 | 20230623 | 114200 | 3052962530 | 5570 | 5580 | 5580 | 5570 | 457 |
| 549 | 20230623 | 114100 | 3050416930 | 5570 | 5580 | 5580 | 5570 | 197 |
| 550 | 20230623 | 114000 | 3049319540 | 5570 | 5570 | 5570 | 5570 | 482 |
| 551 | 20230623 | 113900 | 3046634800 | 5580 | 5580 | 5580 | 5570 | 1056 |
| 552 | 20230623 | 113800 | 3040746810 | 5570 | 5570 | 5580 | 5570 | 449 |
| 553 | 20230623 | 113700 | 3038244750 | 5580 | 5580 | 5580 | 5570 | 227 |
| 554 | 20230623 | 113600 | 3036978950 | 5580 | 5580 | 5590 | 5580 | 939 |
| 555 | 20230623 | 113500 | 3031739090 | 5570 | 5580 | 5580 | 5570 | 878 |
| 556 | 20230623 | 113400 | 3026842150 | 5570 | 5580 | 5580 | 5570 | 907 |
| 557 | 20230623 | 113300 | 3021787860 | 5570 | 5570 | 5580 | 5570 | 1341 |
| 558 | 20230623 | 113200 | 3014316360 | 5580 | 5580 | 5580 | 5580 | 4043 |
| 559 | 20230623 | 113100 | 2991756420 | 5580 | 5580 | 5580 | 5570 | 5484 |
| 560 | 20230623 | 113000 | 2961157590 | 5580 | 5570 | 5580 | 5570 | 347 |
| 561 | 20230623 | 112900 | 2959223300 | 5570 | 5570 | 5580 | 5570 | 3746 |
| 562 | 20230623 | 112800 | 2938355850 | 5570 | 5570 | 5580 | 5570 | 554 |
| 563 | 20230623 | 112700 | 2935269960 | 5570 | 5570 | 5580 | 5570 | 178 |
| 564 | 20230623 | 112600 | 2934278100 | 5570 | 5570 | 5580 | 5570 | 1029 |
| 565 | 20230623 | 112500 | 2928542620 | 5580 | 5580 | 5580 | 5570 | 7129 |
| 566 | 20230623 | 112400 | 2888832990 | 5580 | 5570 | 5580 | 5570 | 1707 |
| 567 | 20230623 | 112300 | 2879323900 | 5570 | 5570 | 5580 | 5570 | 915 |
| 568 | 20230623 | 112200 | 2874227150 | 5570 | 5570 | 5580 | 5570 | 1569 |
| 569 | 20230623 | 112100 | 2865486820 | 5570 | 5580 | 5580 | 5570 | 1821 |
| 570 | 20230623 | 112000 | 2855340830 | 5580 | 5570 | 5580 | 5570 | 419 |
| 571 | 20230623 | 111900 | 2853004590 | 5570 | 5570 | 5580 | 5570 | 2696 |
| 572 | 20230623 | 111800 | 2837987750 | 5580 | 5580 | 5580 | 5570 | 277 |
| 573 | 20230623 | 111700 | 2836444620 | 5580 | 5580 | 5580 | 5570 | 536 |
| 574 | 20230623 | 111600 | 2833454150 | 5580 | 5580 | 5580 | 5570 | 5952 |
| 575 | 20230623 | 111500 | 2800242850 | 5580 | 5580 | 5580 | 5580 | 656 |
| 576 | 20230623 | 111400 | 2796582370 | 5580 | 5580 | 5580 | 5580 | 801 |
| 577 | 20230623 | 111300 | 2792112790 | 5580 | 5580 | 5590 | 5580 | 5781 |
| 578 | 20230623 | 111200 | 2759854310 | 5590 | 5590 | 5590 | 5580 | 897 |
| 579 | 20230623 | 111100 | 2754842480 | 5590 | 5590 | 5600 | 5590 | 1130 |
| 580 | 20230623 | 111000 | 2748525180 | 5600 | 5590 | 5600 | 5590 | 533 |
| 581 | 20230623 | 110900 | 2745542480 | 5590 | 5590 | 5600 | 5580 | 5932 |
| 582 | 20230623 | 110800 | 2712383910 | 5590 | 5590 | 5600 | 5590 | 4334 |
| 583 | 20230623 | 110700 | 2688155280 | 5590 | 5600 | 5600 | 5590 | 307 |
| 584 | 20230623 | 110600 | 2686437340 | 5590 | 5600 | 5600 | 5590 | 1503 |
| 585 | 20230623 | 110500 | 2678034950 | 5600 | 5600 | 5600 | 5590 | 667 |
| 586 | 20230623 | 110400 | 2674302630 | 5590 | 5600 | 5600 | 5590 | 1074 |
| 587 | 20230623 | 110300 | 2668298440 | 5590 | 5590 | 5600 | 5590 | 4951 |
| 588 | 20230623 | 110200 | 2640578330 | 5590 | 5580 | 5590 | 5580 | 7772 |
| 589 | 20230623 | 110100 | 2597134060 | 5580 | 5590 | 5590 | 5580 | 812 |
| 590 | 20230623 | 110000 | 2592597250 | 5590 | 5580 | 5600 | 5580 | 4710 |
| 591 | 20230623 | 105900 | 2566269110 | 5580 | 5580 | 5590 | 5580 | 3611 |
| 592 | 20230623 | 105800 | 2546108620 | 5590 | 5590 | 5590 | 5570 | 2222 |
| 593 | 20230623 | 105700 | 2533712380 | 5580 | 5590 | 5590 | 5570 | 21045 |
| 594 | 20230623 | 105600 | 2416282970 | 5590 | 5590 | 5600 | 5580 | 7761 |
| 595 | 20230623 | 105500 | 2372912340 | 5590 | 5610 | 5610 | 5590 | 11765 |
| 596 | 20230623 | 105400 | 2307085380 | 5600 | 5620 | 5620 | 5600 | 5102 |
| 597 | 20230623 | 105300 | 2278465440 | 5620 | 5620 | 5620 | 5610 | 328 |
| 598 | 20230623 | 105200 | 2276622140 | 5620 | 5620 | 5620 | 5610 | 538 |
| 599 | 20230623 | 105100 | 2273603360 | 5610 | 5620 | 5620 | 5610 | 388 |
| 600 | 20230623 | 105000 | 2271425930 | 5620 | 5610 | 5620 | 5610 | 146 |
| 601 | 20230623 | 104900 | 2270606610 | 5610 | 5620 | 5620 | 5610 | 1920 |
| 602 | 20230623 | 104800 | 2259816270 | 5620 | 5620 | 5630 | 5620 | 1861 |
| 603 | 20230623 | 104700 | 2249355160 | 5630 | 5630 | 5630 | 5620 | 129 |
| 604 | 20230623 | 104600 | 2248629020 | 5630 | 5630 | 5630 | 5620 | 8169 |
| 605 | 20230623 | 104500 | 2202657550 | 5630 | 5640 | 5640 | 5630 | 1097 |
| 606 | 20230623 | 104400 | 2196479900 | 5640 | 5630 | 5640 | 5630 | 272 |
| 607 | 20230623 | 104300 | 2194948530 | 5630 | 5630 | 5630 | 5630 | 1222 |
| 608 | 20230623 | 104200 | 2188068670 | 5630 | 5640 | 5640 | 5630 | 780 |
| 609 | 20230623 | 104100 | 2183672110 | 5640 | 5640 | 5640 | 5640 | 37 |
| 610 | 20230623 | 104000 | 2183463430 | 5640 | 5640 | 5640 | 5640 | 1833 |
| 611 | 20230623 | 103900 | 2173125310 | 5640 | 5640 | 5650 | 5640 | 1341 |
| 612 | 20230623 | 103800 | 2165562040 | 5640 | 5650 | 5650 | 5640 | 1193 |
| 613 | 20230623 | 103700 | 2158830480 | 5640 | 5650 | 5650 | 5640 | 2432 |
| 614 | 20230623 | 103600 | 2145105630 | 5650 | 5650 | 5650 | 5640 | 2259 |
| 615 | 20230623 | 103500 | 2132342990 | 5650 | 5650 | 5650 | 5640 | 1884 |
| 616 | 20230623 | 103400 | 2121698940 | 5650 | 5640 | 5650 | 5640 | 256 |
| 617 | 20230623 | 103300 | 2120254040 | 5650 | 5650 | 5650 | 5650 | 369 |
| 618 | 20230623 | 103200 | 2118169190 | 5650 | 5650 | 5650 | 5640 | 3046 |
| 619 | 20230623 | 103100 | 2100977530 | 5650 | 5650 | 5650 | 5650 | 40 |
| 620 | 20230623 | 103000 | 2100751530 | 5650 | 5650 | 5650 | 5650 | 404 |
| 621 | 20230623 | 102900 | 2098468930 | 5650 | 5650 | 5660 | 5650 | 1061 |
| 622 | 20230623 | 102800 | 2092474060 | 5660 | 5650 | 5660 | 5650 | 1238 |
| 623 | 20230623 | 102700 | 2085478360 | 5650 | 5660 | 5660 | 5650 | 210 |
| 624 | 20230623 | 102600 | 2084289820 | 5650 | 5660 | 5660 | 5650 | 335 |
| 625 | 20230623 | 102500 | 2082393910 | 5660 | 5650 | 5660 | 5650 | 607 |
| 626 | 20230623 | 102400 | 2078963860 | 5650 | 5650 | 5650 | 5650 | 1645 |
| 627 | 20230623 | 102300 | 2069669610 | 5650 | 5650 | 5660 | 5650 | 905 |
| 628 | 20230623 | 102200 | 2064554620 | 5650 | 5650 | 5660 | 5650 | 1314 |
| 629 | 20230623 | 102100 | 2057127820 | 5660 | 5650 | 5660 | 5650 | 721 |
| 630 | 20230623 | 102000 | 2053054120 | 5650 | 5660 | 5660 | 5650 | 1821 |
| 631 | 20230623 | 101900 | 2042765460 | 5650 | 5670 | 5670 | 5650 | 3183 |
| 632 | 20230623 | 101800 | 2024749700 | 5660 | 5680 | 5680 | 5660 | 497 |
| 633 | 20230623 | 101700 | 2021934600 | 5670 | 5670 | 5670 | 5670 | 228 |
| 634 | 20230623 | 101600 | 2020641840 | 5680 | 5680 | 5680 | 5680 | 729 |
| 635 | 20230623 | 101500 | 2016501120 | 5680 | 5680 | 5680 | 5670 | 781 |
| 636 | 20230623 | 101400 | 2012068590 | 5670 | 5680 | 5680 | 5670 | 650 |
| 637 | 20230623 | 101300 | 2008382570 | 5680 | 5680 | 5680 | 5680 | 188 |
| 638 | 20230623 | 101200 | 2007314730 | 5670 | 5670 | 5670 | 5670 | 1014 |
| 639 | 20230623 | 101100 | 2001565350 | 5670 | 5670 | 5680 | 5670 | 76 |
| 640 | 20230623 | 101000 | 2001134310 | 5680 | 5670 | 5680 | 5670 | 214 |
| 641 | 20230623 | 100900 | 1999920820 | 5670 | 5670 | 5670 | 5670 | 2470 |
| 642 | 20230623 | 100800 | 1985915920 | 5670 | 5670 | 5680 | 5670 | 298 |
| 643 | 20230623 | 100700 | 1984226220 | 5670 | 5690 | 5690 | 5670 | 6370 |
| 644 | 20230623 | 100600 | 1948060670 | 5680 | 5690 | 5690 | 5680 | 2339 |
| 645 | 20230623 | 100500 | 1934775100 | 5690 | 5680 | 5690 | 5680 | 721 |
| 646 | 20230623 | 100400 | 1930675310 | 5680 | 5690 | 5690 | 5680 | 1190 |
| 647 | 20230623 | 100300 | 1923904220 | 5680 | 5680 | 5690 | 5680 | 2455 |
| 648 | 20230623 | 100200 | 1909946890 | 5680 | 5680 | 5680 | 5670 | 1409 |
| 649 | 20230623 | 100100 | 1901944270 | 5680 | 5680 | 5680 | 5670 | 439 |
| 650 | 20230623 | 100000 | 1899452290 | 5670 | 5670 | 5680 | 5670 | 3219 |
| 651 | 20230623 | 095900 | 1881196760 | 5660 | 5690 | 5690 | 5660 | 2291 |
| 652 | 20230623 | 095800 | 1868211090 | 5690 | 5690 | 5690 | 5680 | 710 |
| 653 | 20230623 | 095700 | 1864174620 | 5680 | 5700 | 5700 | 5680 | 11628 |
| 654 | 20230623 | 095600 | 1798038530 | 5700 | 5700 | 5700 | 5690 | 2590 |
| 655 | 20230623 | 095500 | 1783277360 | 5700 | 5690 | 5700 | 5690 | 4805 |
| 656 | 20230623 | 095400 | 1755927950 | 5680 | 5660 | 5680 | 5660 | 7620 |
| 657 | 20230623 | 095300 | 1712688620 | 5650 | 5640 | 5650 | 5640 | 3062 |
| 658 | 20230623 | 095200 | 1695389920 | 5650 | 5650 | 5650 | 5640 | 1068 |
| 659 | 20230623 | 095100 | 1689360460 | 5640 | 5640 | 5650 | 5640 | 1234 |
| 660 | 20230623 | 095000 | 1682399590 | 5640 | 5650 | 5650 | 5640 | 873 |
| 661 | 20230623 | 094900 | 1677475860 | 5650 | 5660 | 5660 | 5650 | 9224 |
| 662 | 20230623 | 094800 | 1625290710 | 5660 | 5660 | 5660 | 5650 | 4936 |
| 663 | 20230623 | 094700 | 1597353420 | 5660 | 5650 | 5660 | 5650 | 590 |
| 664 | 20230623 | 094600 | 1594014200 | 5650 | 5670 | 5670 | 5650 | 1750 |
| 665 | 20230623 | 094500 | 1584111190 | 5670 | 5660 | 5670 | 5660 | 956 |
| 666 | 20230623 | 094400 | 1578692560 | 5660 | 5650 | 5660 | 5650 | 8965 |
| 667 | 20230623 | 094300 | 1527995000 | 5650 | 5640 | 5650 | 5640 | 6109 |
| 668 | 20230623 | 094200 | 1493540120 | 5640 | 5640 | 5650 | 5640 | 546 |
| 669 | 20230623 | 094100 | 1490459470 | 5640 | 5650 | 5650 | 5640 | 1057 |
| 670 | 20230623 | 094000 | 1484497420 | 5650 | 5640 | 5650 | 5640 | 654 |
| 671 | 20230623 | 093900 | 1480806490 | 5640 | 5650 | 5650 | 5640 | 666 |
| 672 | 20230623 | 093800 | 1477049120 | 5650 | 5650 | 5650 | 5640 | 4030 |
| 673 | 20230623 | 093700 | 1454288970 | 5650 | 5670 | 5670 | 5650 | 1134 |
| 674 | 20230623 | 093600 | 1447872800 | 5670 | 5660 | 5670 | 5660 | 1361 |
| 675 | 20230623 | 093500 | 1440168840 | 5670 | 5670 | 5680 | 5660 | 5359 |
| 676 | 20230623 | 093400 | 1409782840 | 5680 | 5680 | 5680 | 5670 | 1661 |
| 677 | 20230623 | 093300 | 1400350170 | 5680 | 5680 | 5680 | 5670 | 844 |
| 678 | 20230623 | 093200 | 1395556260 | 5680 | 5670 | 5680 | 5670 | 922 |
| 679 | 20230623 | 093100 | 1390319750 | 5680 | 5670 | 5680 | 5670 | 1539 |
| 680 | 20230623 | 093000 | 1381588420 | 5670 | 5670 | 5670 | 5660 | 3149 |
| 681 | 20230623 | 092900 | 1363734980 | 5660 | 5660 | 5670 | 5660 | 3218 |
| 682 | 20230623 | 092800 | 1345493930 | 5670 | 5670 | 5670 | 5660 | 3985 |
| 683 | 20230623 | 092700 | 1322904230 | 5680 | 5690 | 5700 | 5680 | 3166 |
| 684 | 20230623 | 092600 | 1304908190 | 5690 | 5690 | 5700 | 5690 | 2314 |
| 685 | 20230623 | 092500 | 1291738810 | 5690 | 5690 | 5700 | 5690 | 2954 |
| 686 | 20230623 | 092400 | 1274909650 | 5690 | 5720 | 5720 | 5690 | 11234 |
| 687 | 20230623 | 092300 | 1210797260 | 5730 | 5720 | 5730 | 5710 | 4777 |
| 688 | 20230623 | 092200 | 1183466340 | 5710 | 5720 | 5740 | 5710 | 40800 |
| 689 | 20230623 | 092100 | 949880680 | 5710 | 5670 | 5720 | 5670 | 36458 |
| 690 | 20230623 | 092000 | 742307600 | 5680 | 5660 | 5680 | 5660 | 5502 |
| 691 | 20230623 | 091900 | 711143400 | 5670 | 5670 | 5670 | 5660 | 3227 |
| 692 | 20230623 | 091800 | 692846810 | 5670 | 5680 | 5680 | 5670 | 641 |
| 693 | 20230623 | 091700 | 689205940 | 5680 | 5680 | 5690 | 5680 | 1656 |
| 694 | 20230623 | 091600 | 679799820 | 5680 | 5660 | 5680 | 5660 | 13188 |
| 695 | 20230623 | 091500 | 604908550 | 5660 | 5670 | 5670 | 5660 | 1627 |
| 696 | 20230623 | 091400 | 595684140 | 5670 | 5670 | 5680 | 5650 | 4204 |
| 697 | 20230623 | 091300 | 571860130 | 5650 | 5650 | 5670 | 5650 | 5533 |
| 698 | 20230623 | 091200 | 540516780 | 5650 | 5650 | 5650 | 5640 | 2643 |
| 699 | 20230623 | 091100 | 525588630 | 5650 | 5650 | 5650 | 5650 | 7628 |
| 700 | 20230623 | 091000 | 482490430 | 5650 | 5640 | 5650 | 5640 | 716 |
| 701 | 20230623 | 090900 | 478448500 | 5640 | 5670 | 5680 | 5640 | 3657 |
| 702 | 20230623 | 090800 | 457732830 | 5670 | 5680 | 5690 | 5650 | 12908 |
| 703 | 20230623 | 090700 | 384466170 | 5680 | 5670 | 5690 | 5670 | 10257 |
| 704 | 20230623 | 090600 | 326231840 | 5660 | 5650 | 5680 | 5640 | 17589 |
| 705 | 20230623 | 090500 | 226699720 | 5650 | 5640 | 5650 | 5630 | 8259 |
| 706 | 20230623 | 090400 | 180127670 | 5640 | 5640 | 5640 | 5630 | 1362 |
| 707 | 20230623 | 090300 | 172452240 | 5640 | 5610 | 5640 | 5610 | 14043 |
| 708 | 20230623 | 090200 | 93490690 | 5610 | 5610 | 5630 | 5610 | 10618 |
| 709 | 20230623 | 090100 | 33864790 | 5610 | 5610 | 5610 | 5600 | 431 |
| 710 | 20230623 | 090000 | 31448340 | 5610 | 5610 | 5610 | 5600 | 5597 |