30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 3 | 20230725 | 191000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230725 | 190900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230725 | 190800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230725 | 190700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230725 | 190600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230725 | 190500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230725 | 190400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230725 | 190300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230725 | 190200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230725 | 190100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230725 | 190000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230725 | 185900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230725 | 185800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230725 | 185700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230725 | 185600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230725 | 185500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230725 | 185400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230725 | 185300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230725 | 185200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230725 | 185100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230725 | 185000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230725 | 184900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230725 | 184800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230725 | 184700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230725 | 184600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230725 | 184500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230725 | 184400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230725 | 184300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230725 | 184200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230725 | 184100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 33 | 20230725 | 184000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230725 | 183900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230725 | 183800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230725 | 183700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230725 | 183600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230725 | 183500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230725 | 183400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230725 | 183300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230725 | 183200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230725 | 183100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230725 | 183000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230725 | 182900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230725 | 182800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230725 | 182700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230725 | 182600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230725 | 182500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230725 | 182400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230725 | 182300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230725 | 182200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230725 | 182100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230725 | 182000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230725 | 181900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230725 | 181800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230725 | 181700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230725 | 181600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230725 | 181500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230725 | 181400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230725 | 181300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230725 | 181200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230725 | 181100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 63 | 20230725 | 181000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230725 | 180900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230725 | 180800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230725 | 180700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230725 | 180600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230725 | 180500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230725 | 180400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230725 | 180300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230725 | 180200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230725 | 180100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230725 | 180000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230725 | 175900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230725 | 175800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230725 | 175700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230725 | 175600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230725 | 175500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230725 | 175400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230725 | 175300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230725 | 175200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230725 | 175100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230725 | 175000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230725 | 174900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230725 | 174800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230725 | 174700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230725 | 174600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230725 | 174500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230725 | 174400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230725 | 174300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230725 | 174200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230725 | 174100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 93 | 20230725 | 174000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230725 | 173900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230725 | 173800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230725 | 173700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230725 | 173600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230725 | 173500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230725 | 173400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230725 | 173300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230725 | 173200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230725 | 173100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230725 | 173000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230725 | 172900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230725 | 172800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230725 | 172700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230725 | 172600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230725 | 172500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230725 | 172400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230725 | 172300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230725 | 172200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230725 | 172100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230725 | 172000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230725 | 171900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230725 | 171800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230725 | 171700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230725 | 171600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230725 | 171500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230725 | 171400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230725 | 171300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230725 | 171200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230725 | 171100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 123 | 20230725 | 171000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230725 | 170900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230725 | 170800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230725 | 170700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230725 | 170600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230725 | 170500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230725 | 170400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230725 | 170300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230725 | 170200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230725 | 170100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230725 | 170000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230725 | 165900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230725 | 165800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230725 | 165700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230725 | 165600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230725 | 165500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230725 | 165400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230725 | 165300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230725 | 165200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230725 | 165100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230725 | 165000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230725 | 164900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230725 | 164800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230725 | 164700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230725 | 164600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230725 | 164500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230725 | 164400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230725 | 164300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230725 | 164200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230725 | 164100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 153 | 20230725 | 164000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230725 | 163900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230725 | 163800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230725 | 163700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230725 | 163600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230725 | 163500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230725 | 163400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230725 | 163300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230725 | 163200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230725 | 163100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230725 | 163000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230725 | 162900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230725 | 162800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230725 | 162700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230725 | 162600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230725 | 162500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230725 | 162400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230725 | 162300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230725 | 162200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230725 | 162100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230725 | 162000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230725 | 161900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230725 | 161800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230725 | 161700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230725 | 161600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230725 | 161500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230725 | 161400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230725 | 161300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230725 | 161200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230725 | 161100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 183 | 20230725 | 161000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230725 | 160900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230725 | 160800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230725 | 160700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230725 | 160600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230725 | 160500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230725 | 160400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230725 | 160300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230725 | 160200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230725 | 160100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230725 | 160000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230725 | 155900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230725 | 155800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230725 | 155700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230725 | 155600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230725 | 155500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230725 | 155400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230725 | 155300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230725 | 155200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230725 | 155100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230725 | 155000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230725 | 154900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230725 | 154800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230725 | 154700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230725 | 154600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230725 | 154500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230725 | 154400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230725 | 154300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230725 | 154200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230725 | 154100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 213 | 20230725 | 154000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230725 | 153900 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230725 | 153800 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230725 | 153700 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230725 | 153600 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230725 | 153500 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230725 | 153400 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230725 | 153300 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230725 | 153200 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230725 | 153100 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230725 | 153000 | 7275204020 | 5560 | 5560 | 5560 | 5560 | 39204 |
| 224 | 20230725 | 152900 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230725 | 152800 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230725 | 152700 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230725 | 152600 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230725 | 152500 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230725 | 152400 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230725 | 152300 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230725 | 152200 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230725 | 152100 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230725 | 152000 | 7057229780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230725 | 151900 | 7057229780 | 5550 | 5550 | 5550 | 5540 | 7078 |
| 235 | 20230725 | 151800 | 7017995400 | 5550 | 5540 | 5550 | 5540 | 4724 |
| 236 | 20230725 | 151700 | 6991813850 | 5550 | 5550 | 5550 | 5540 | 1151 |
| 237 | 20230725 | 151600 | 6985434770 | 5550 | 5550 | 5550 | 5540 | 2520 |
| 238 | 20230725 | 151500 | 6971473210 | 5550 | 5550 | 5550 | 5530 | 2029 |
| 239 | 20230725 | 151400 | 6960234420 | 5550 | 5550 | 5550 | 5530 | 4252 |
| 240 | 20230725 | 151300 | 6936676710 | 5550 | 5540 | 5550 | 5540 | 617 |
| 241 | 20230725 | 151200 | 6933255420 | 5540 | 5550 | 5550 | 5540 | 1886 |
| 242 | 20230725 | 151100 | 6922801540 | 5550 | 5550 | 5550 | 5540 | 4414 |
| 243 | 20230725 | 151000 | 6898314770 | 5550 | 5560 | 5560 | 5550 | 7306 |
| 244 | 20230725 | 150900 | 6857758860 | 5550 | 5550 | 5550 | 5540 | 4190 |
| 245 | 20230725 | 150800 | 6834505570 | 5550 | 5550 | 5550 | 5530 | 36569 |
| 246 | 20230725 | 150700 | 6631895430 | 5550 | 5550 | 5550 | 5540 | 1502 |
| 247 | 20230725 | 150600 | 6623560710 | 5550 | 5560 | 5570 | 5550 | 2685 |
| 248 | 20230725 | 150500 | 6608650230 | 5560 | 5570 | 5570 | 5560 | 1792 |
| 249 | 20230725 | 150400 | 6598682870 | 5570 | 5560 | 5570 | 5550 | 3098 |
| 250 | 20230725 | 150300 | 6581459350 | 5560 | 5550 | 5570 | 5540 | 5494 |
| 251 | 20230725 | 150200 | 6550930790 | 5550 | 5550 | 5550 | 5540 | 4360 |
| 252 | 20230725 | 150100 | 6526752220 | 5560 | 5560 | 5560 | 5550 | 485 |
| 253 | 20230725 | 150000 | 6524055700 | 5560 | 5570 | 5570 | 5560 | 4681 |
| 254 | 20230725 | 145900 | 6498026420 | 5570 | 5560 | 5570 | 5560 | 1111 |
| 255 | 20230725 | 145800 | 6491841150 | 5560 | 5570 | 5570 | 5560 | 3161 |
| 256 | 20230725 | 145700 | 6474260380 | 5570 | 5570 | 5570 | 5560 | 765 |
| 257 | 20230725 | 145600 | 6470001130 | 5570 | 5570 | 5570 | 5570 | 590 |
| 258 | 20230725 | 145500 | 6466714830 | 5570 | 5560 | 5570 | 5560 | 1253 |
| 259 | 20230725 | 145400 | 6459743560 | 5570 | 5570 | 5570 | 5560 | 1370 |
| 260 | 20230725 | 145300 | 6452121380 | 5570 | 5570 | 5570 | 5560 | 1881 |
| 261 | 20230725 | 145200 | 6441649210 | 5570 | 5550 | 5570 | 5550 | 1853 |
| 262 | 20230725 | 145100 | 6431347160 | 5560 | 5560 | 5560 | 5560 | 528 |
| 263 | 20230725 | 145000 | 6428411480 | 5560 | 5560 | 5560 | 5550 | 3394 |
| 264 | 20230725 | 144900 | 6409545510 | 5560 | 5550 | 5560 | 5550 | 1407 |
| 265 | 20230725 | 144800 | 6401733280 | 5560 | 5570 | 5570 | 5560 | 698 |
| 266 | 20230725 | 144700 | 6397848840 | 5540 | 5560 | 5570 | 5540 | 8367 |
| 267 | 20230725 | 144600 | 6351413550 | 5570 | 5560 | 5570 | 5550 | 1331 |
| 268 | 20230725 | 144500 | 6344015580 | 5560 | 5550 | 5560 | 5550 | 3418 |
| 269 | 20230725 | 144400 | 6325028920 | 5560 | 5560 | 5560 | 5550 | 505 |
| 270 | 20230725 | 144300 | 6322221260 | 5560 | 5560 | 5560 | 5550 | 400 |
| 271 | 20230725 | 144200 | 6319997960 | 5550 | 5560 | 5560 | 5550 | 956 |
| 272 | 20230725 | 144100 | 6314688030 | 5560 | 5550 | 5560 | 5540 | 8079 |
| 273 | 20230725 | 144000 | 6269851740 | 5550 | 5550 | 5550 | 5540 | 875 |
| 274 | 20230725 | 143900 | 6264996480 | 5550 | 5560 | 5560 | 5540 | 4794 |
| 275 | 20230725 | 143800 | 6238404110 | 5560 | 5560 | 5560 | 5550 | 1311 |
| 276 | 20230725 | 143700 | 6231124320 | 5560 | 5550 | 5560 | 5550 | 2170 |
| 277 | 20230725 | 143600 | 6219069020 | 5560 | 5550 | 5560 | 5550 | 580 |
| 278 | 20230725 | 143500 | 6215847880 | 5550 | 5550 | 5560 | 5540 | 1930 |
| 279 | 20230725 | 143400 | 6205134750 | 5540 | 5530 | 5540 | 5530 | 1777 |
| 280 | 20230725 | 143300 | 6195290590 | 5540 | 5560 | 5560 | 5530 | 7452 |
| 281 | 20230725 | 143200 | 6154014800 | 5560 | 5560 | 5560 | 5550 | 939 |
| 282 | 20230725 | 143100 | 6148795830 | 5560 | 5550 | 5560 | 5550 | 1447 |
| 283 | 20230725 | 143000 | 6140754000 | 5550 | 5540 | 5550 | 5540 | 664 |
| 284 | 20230725 | 142900 | 6137071690 | 5550 | 5550 | 5560 | 5550 | 2860 |
| 285 | 20230725 | 142800 | 6121193820 | 5560 | 5560 | 5560 | 5550 | 491 |
| 286 | 20230725 | 142700 | 6118464710 | 5560 | 5540 | 5560 | 5540 | 8202 |
| 287 | 20230725 | 142600 | 6072946120 | 5530 | 5540 | 5540 | 5530 | 1109 |
| 288 | 20230725 | 142500 | 6066803710 | 5540 | 5540 | 5550 | 5530 | 1148 |
| 289 | 20230725 | 142400 | 6060447270 | 5540 | 5550 | 5550 | 5530 | 1189 |
| 290 | 20230725 | 142300 | 6053854910 | 5540 | 5550 | 5550 | 5540 | 693 |
| 291 | 20230725 | 142200 | 6050012020 | 5550 | 5540 | 5550 | 5530 | 3197 |
| 292 | 20230725 | 142100 | 6032300410 | 5540 | 5550 | 5550 | 5540 | 755 |
| 293 | 20230725 | 142000 | 6028113590 | 5550 | 5550 | 5550 | 5540 | 1929 |
| 294 | 20230725 | 141900 | 6017409850 | 5550 | 5540 | 5550 | 5530 | 4155 |
| 295 | 20230725 | 141800 | 5994388440 | 5550 | 5550 | 5550 | 5540 | 1169 |
| 296 | 20230725 | 141700 | 5987900680 | 5550 | 5550 | 5550 | 5540 | 748 |
| 297 | 20230725 | 141600 | 5983753950 | 5550 | 5550 | 5560 | 5540 | 1557 |
| 298 | 20230725 | 141500 | 5975109240 | 5560 | 5550 | 5560 | 5550 | 923 |
| 299 | 20230725 | 141400 | 5969984140 | 5550 | 5560 | 5560 | 5540 | 1403 |
| 300 | 20230725 | 141300 | 5962198530 | 5550 | 5550 | 5550 | 5540 | 393 |
| 301 | 20230725 | 141200 | 5960017390 | 5540 | 5550 | 5550 | 5540 | 1809 |
| 302 | 20230725 | 141100 | 5949979900 | 5550 | 5540 | 5550 | 5540 | 1274 |
| 303 | 20230725 | 141000 | 5942916060 | 5540 | 5540 | 5550 | 5540 | 456 |
| 304 | 20230725 | 140900 | 5940388550 | 5550 | 5540 | 5550 | 5540 | 1288 |
| 305 | 20230725 | 140800 | 5933252950 | 5540 | 5540 | 5540 | 5540 | 528 |
| 306 | 20230725 | 140700 | 5930327830 | 5550 | 5550 | 5550 | 5550 | 104 |
| 307 | 20230725 | 140600 | 5929750630 | 5540 | 5540 | 5540 | 5540 | 4824 |
| 308 | 20230725 | 140500 | 5903025670 | 5540 | 5540 | 5540 | 5530 | 2151 |
| 309 | 20230725 | 140400 | 5891110380 | 5540 | 5540 | 5540 | 5530 | 3240 |
| 310 | 20230725 | 140300 | 5873172680 | 5540 | 5550 | 5550 | 5540 | 451 |
| 311 | 20230725 | 140200 | 5870673790 | 5550 | 5540 | 5550 | 5540 | 201 |
| 312 | 20230725 | 140100 | 5869560230 | 5540 | 5540 | 5540 | 5540 | 529 |
| 313 | 20230725 | 140000 | 5866629570 | 5540 | 5540 | 5540 | 5530 | 192 |
| 314 | 20230725 | 135900 | 5865566950 | 5540 | 5530 | 5540 | 5530 | 1398 |
| 315 | 20230725 | 135800 | 5857825990 | 5540 | 5530 | 5540 | 5530 | 42 |
| 316 | 20230725 | 135700 | 5857593680 | 5530 | 5540 | 5540 | 5530 | 1150 |
| 317 | 20230725 | 135600 | 5851230680 | 5540 | 5530 | 5540 | 5530 | 413 |
| 318 | 20230725 | 135500 | 5848946700 | 5530 | 5530 | 5540 | 5530 | 2458 |
| 319 | 20230725 | 135400 | 5835351730 | 5530 | 5530 | 5530 | 5530 | 809 |
| 320 | 20230725 | 135300 | 5830877960 | 5530 | 5530 | 5530 | 5530 | 140 |
| 321 | 20230725 | 135200 | 5830103760 | 5530 | 5540 | 5540 | 5530 | 1336 |
| 322 | 20230725 | 135100 | 5822714570 | 5540 | 5540 | 5540 | 5530 | 2125 |
| 323 | 20230725 | 135000 | 5810962680 | 5540 | 5530 | 5540 | 5530 | 599 |
| 324 | 20230725 | 134900 | 5807649210 | 5530 | 5540 | 5540 | 5530 | 494 |
| 325 | 20230725 | 134800 | 5804914710 | 5540 | 5530 | 5540 | 5530 | 1060 |
| 326 | 20230725 | 134700 | 5799052280 | 5530 | 5540 | 5540 | 5530 | 1083 |
| 327 | 20230725 | 134600 | 5793062170 | 5530 | 5540 | 5550 | 5530 | 4528 |
| 328 | 20230725 | 134500 | 5767977430 | 5550 | 5540 | 5550 | 5540 | 216 |
| 329 | 20230725 | 134400 | 5766780490 | 5540 | 5540 | 5540 | 5540 | 269 |
| 330 | 20230725 | 134300 | 5765290230 | 5540 | 5550 | 5550 | 5540 | 813 |
| 331 | 20230725 | 134200 | 5760785210 | 5550 | 5550 | 5550 | 5540 | 491 |
| 332 | 20230725 | 134100 | 5758062350 | 5540 | 5540 | 5540 | 5540 | 772 |
| 333 | 20230725 | 134000 | 5753785470 | 5540 | 5540 | 5540 | 5540 | 245 |
| 334 | 20230725 | 133900 | 5752428170 | 5540 | 5540 | 5540 | 5540 | 1739 |
| 335 | 20230725 | 133800 | 5742794110 | 5540 | 5540 | 5540 | 5540 | 1284 |
| 336 | 20230725 | 133700 | 5735680750 | 5540 | 5550 | 5550 | 5540 | 4907 |
| 337 | 20230725 | 133600 | 5708448610 | 5560 | 5550 | 5560 | 5550 | 547 |
| 338 | 20230725 | 133500 | 5705408870 | 5550 | 5550 | 5550 | 5550 | 722 |
| 339 | 20230725 | 133400 | 5701401770 | 5560 | 5550 | 5560 | 5550 | 682 |
| 340 | 20230725 | 133300 | 5697616620 | 5560 | 5560 | 5560 | 5550 | 69 |
| 341 | 20230725 | 133200 | 5697233450 | 5560 | 5550 | 5560 | 5550 | 157 |
| 342 | 20230725 | 133100 | 5696362000 | 5560 | 5550 | 5560 | 5550 | 545 |
| 343 | 20230725 | 133000 | 5693333260 | 5560 | 5550 | 5560 | 5550 | 362 |
| 344 | 20230725 | 132900 | 5691321490 | 5550 | 5560 | 5560 | 5550 | 1959 |
| 345 | 20230725 | 132800 | 5680448490 | 5560 | 5560 | 5560 | 5550 | 2520 |
| 346 | 20230725 | 132700 | 5666450710 | 5560 | 5570 | 5570 | 5560 | 1546 |
| 347 | 20230725 | 132600 | 5657839680 | 5570 | 5570 | 5570 | 5560 | 247 |
| 348 | 20230725 | 132500 | 5656464750 | 5560 | 5560 | 5570 | 5560 | 950 |
| 349 | 20230725 | 132400 | 5651181560 | 5570 | 5550 | 5570 | 5550 | 1536 |
| 350 | 20230725 | 132300 | 5642642320 | 5550 | 5560 | 5560 | 5550 | 153 |
| 351 | 20230725 | 132200 | 5641793030 | 5560 | 5560 | 5560 | 5550 | 58 |
| 352 | 20230725 | 132100 | 5641470950 | 5550 | 5540 | 5550 | 5530 | 13096 |
| 353 | 20230725 | 132000 | 5568788850 | 5530 | 5540 | 5540 | 5530 | 686 |
| 354 | 20230725 | 131900 | 5564989770 | 5540 | 5540 | 5550 | 5530 | 3590 |
| 355 | 20230725 | 131800 | 5545112610 | 5550 | 5540 | 5550 | 5540 | 383 |
| 356 | 20230725 | 131700 | 5542990710 | 5550 | 5540 | 5550 | 5540 | 2194 |
| 357 | 20230725 | 131600 | 5530835360 | 5550 | 5540 | 5550 | 5540 | 307 |
| 358 | 20230725 | 131500 | 5529134570 | 5540 | 5540 | 5550 | 5540 | 1395 |
| 359 | 20230725 | 131400 | 5521406250 | 5540 | 5550 | 5550 | 5540 | 269 |
| 360 | 20230725 | 131300 | 5519914970 | 5540 | 5540 | 5540 | 5540 | 123 |
| 361 | 20230725 | 131200 | 5519233550 | 5550 | 5550 | 5550 | 5540 | 933 |
| 362 | 20230725 | 131100 | 5514064570 | 5550 | 5550 | 5550 | 5540 | 122 |
| 363 | 20230725 | 131000 | 5513388660 | 5540 | 5550 | 5550 | 5540 | 2021 |
| 364 | 20230725 | 130900 | 5502192270 | 5540 | 5540 | 5550 | 5530 | 1120 |
| 365 | 20230725 | 130800 | 5495993900 | 5540 | 5530 | 5540 | 5530 | 1671 |
| 366 | 20230725 | 130700 | 5486737560 | 5530 | 5540 | 5540 | 5530 | 951 |
| 367 | 20230725 | 130600 | 5481473850 | 5540 | 5540 | 5540 | 5540 | 285 |
| 368 | 20230725 | 130500 | 5479894950 | 5540 | 5540 | 5540 | 5530 | 563 |
| 369 | 20230725 | 130400 | 5476776720 | 5540 | 5540 | 5540 | 5540 | 511 |
| 370 | 20230725 | 130300 | 5473945780 | 5540 | 5540 | 5550 | 5540 | 290 |
| 371 | 20230725 | 130200 | 5472339120 | 5540 | 5540 | 5550 | 5540 | 3543 |
| 372 | 20230725 | 130100 | 5452710850 | 5540 | 5540 | 5540 | 5540 | 3125 |
| 373 | 20230725 | 130000 | 5435398350 | 5540 | 5540 | 5550 | 5530 | 1891 |
| 374 | 20230725 | 125900 | 5424925320 | 5540 | 5540 | 5540 | 5540 | 627 |
| 375 | 20230725 | 125800 | 5421451740 | 5540 | 5550 | 5550 | 5540 | 2468 |
| 376 | 20230725 | 125700 | 5407773480 | 5550 | 5550 | 5560 | 5540 | 1903 |
| 377 | 20230725 | 125600 | 5397212980 | 5550 | 5540 | 5560 | 5540 | 705 |
| 378 | 20230725 | 125500 | 5393300490 | 5540 | 5540 | 5560 | 5540 | 3672 |
| 379 | 20230725 | 125400 | 5372932240 | 5550 | 5550 | 5560 | 5550 | 553 |
| 380 | 20230725 | 125300 | 5369860920 | 5550 | 5540 | 5560 | 5540 | 747 |
| 381 | 20230725 | 125200 | 5365716770 | 5530 | 5540 | 5550 | 5530 | 12265 |
| 382 | 20230725 | 125100 | 5297845260 | 5540 | 5550 | 5550 | 5530 | 5274 |
| 383 | 20230725 | 125000 | 5268629410 | 5540 | 5560 | 5560 | 5540 | 2960 |
| 384 | 20230725 | 124900 | 5252196310 | 5560 | 5560 | 5570 | 5550 | 1147 |
| 385 | 20230725 | 124800 | 5245817890 | 5560 | 5570 | 5570 | 5560 | 709 |
| 386 | 20230725 | 124700 | 5241873150 | 5570 | 5570 | 5570 | 5560 | 880 |
| 387 | 20230725 | 124600 | 5236973940 | 5560 | 5560 | 5570 | 5560 | 893 |
| 388 | 20230725 | 124500 | 5232006180 | 5570 | 5560 | 5570 | 5560 | 381 |
| 389 | 20230725 | 124400 | 5229885810 | 5560 | 5560 | 5570 | 5560 | 1343 |
| 390 | 20230725 | 124300 | 5222412010 | 5570 | 5560 | 5570 | 5560 | 421 |
| 391 | 20230725 | 124200 | 5220068250 | 5560 | 5560 | 5570 | 5560 | 1013 |
| 392 | 20230725 | 124100 | 5214433940 | 5570 | 5540 | 5570 | 5540 | 12037 |
| 393 | 20230725 | 124000 | 5147630110 | 5530 | 5560 | 5560 | 5530 | 13889 |
| 394 | 20230725 | 123900 | 5070633830 | 5560 | 5550 | 5570 | 5550 | 592 |
| 395 | 20230725 | 123800 | 5067340610 | 5560 | 5560 | 5560 | 5560 | 808 |
| 396 | 20230725 | 123700 | 5062848130 | 5570 | 5570 | 5570 | 5560 | 6041 |
| 397 | 20230725 | 123600 | 5029252850 | 5570 | 5560 | 5570 | 5560 | 397 |
| 398 | 20230725 | 123500 | 5027043010 | 5570 | 5570 | 5570 | 5560 | 2073 |
| 399 | 20230725 | 123400 | 5015497260 | 5560 | 5570 | 5570 | 5560 | 889 |
| 400 | 20230725 | 123300 | 5010552220 | 5570 | 5570 | 5570 | 5560 | 2270 |
| 401 | 20230725 | 123200 | 4997924390 | 5560 | 5560 | 5570 | 5560 | 666 |
| 402 | 20230725 | 123100 | 4994218560 | 5570 | 5560 | 5570 | 5560 | 291 |
| 403 | 20230725 | 123000 | 4992598590 | 5560 | 5570 | 5570 | 5560 | 3814 |
| 404 | 20230725 | 122900 | 4971357800 | 5570 | 5570 | 5580 | 5570 | 960 |
| 405 | 20230725 | 122800 | 4966008530 | 5580 | 5580 | 5580 | 5570 | 610 |
| 406 | 20230725 | 122700 | 4962604920 | 5580 | 5570 | 5580 | 5560 | 736 |
| 407 | 20230725 | 122600 | 4958506170 | 5560 | 5560 | 5570 | 5560 | 579 |
| 408 | 20230725 | 122500 | 4955284930 | 5560 | 5570 | 5570 | 5560 | 747 |
| 409 | 20230725 | 122400 | 4951125210 | 5560 | 5560 | 5560 | 5550 | 1549 |
| 410 | 20230725 | 122300 | 4942520390 | 5560 | 5570 | 5570 | 5560 | 801 |
| 411 | 20230725 | 122200 | 4938061220 | 5560 | 5560 | 5570 | 5550 | 822 |
| 412 | 20230725 | 122100 | 4933491130 | 5560 | 5560 | 5570 | 5560 | 532 |
| 413 | 20230725 | 122000 | 4930530320 | 5550 | 5560 | 5560 | 5550 | 976 |
| 414 | 20230725 | 121900 | 4925107870 | 5550 | 5560 | 5560 | 5550 | 6237 |
| 415 | 20230725 | 121800 | 4890488350 | 5570 | 5560 | 5570 | 5560 | 3699 |
| 416 | 20230725 | 121700 | 4869911550 | 5560 | 5560 | 5560 | 5550 | 1519 |
| 417 | 20230725 | 121600 | 4861471920 | 5550 | 5560 | 5560 | 5550 | 672 |
| 418 | 20230725 | 121500 | 4857736950 | 5560 | 5550 | 5560 | 5550 | 314 |
| 419 | 20230725 | 121400 | 4855991970 | 5560 | 5560 | 5560 | 5550 | 784 |
| 420 | 20230725 | 121300 | 4851633340 | 5560 | 5570 | 5570 | 5560 | 2588 |
| 421 | 20230725 | 121200 | 4837237190 | 5570 | 5570 | 5570 | 5560 | 1573 |
| 422 | 20230725 | 121100 | 4828475780 | 5590 | 5580 | 5590 | 5570 | 774 |
| 423 | 20230725 | 121000 | 4824156840 | 5570 | 5580 | 5580 | 5570 | 3586 |
| 424 | 20230725 | 120900 | 4804151350 | 5580 | 5560 | 5580 | 5560 | 8338 |
| 425 | 20230725 | 120800 | 4757652380 | 5560 | 5570 | 5570 | 5560 | 443 |
| 426 | 20230725 | 120700 | 4755187190 | 5570 | 5570 | 5570 | 5560 | 826 |
| 427 | 20230725 | 120600 | 4750589490 | 5570 | 5560 | 5570 | 5560 | 1195 |
| 428 | 20230725 | 120500 | 4743936090 | 5550 | 5560 | 5560 | 5550 | 207 |
| 429 | 20230725 | 120400 | 4742786450 | 5560 | 5550 | 5560 | 5550 | 4542 |
| 430 | 20230725 | 120300 | 4717553970 | 5550 | 5550 | 5560 | 5550 | 495 |
| 431 | 20230725 | 120200 | 4714804720 | 5550 | 5560 | 5560 | 5550 | 905 |
| 432 | 20230725 | 120100 | 4709777190 | 5560 | 5560 | 5560 | 5550 | 537 |
| 433 | 20230725 | 120000 | 4706792630 | 5560 | 5550 | 5560 | 5550 | 7862 |
| 434 | 20230725 | 115900 | 4663154630 | 5560 | 5560 | 5560 | 5550 | 1247 |
| 435 | 20230725 | 115800 | 4656229070 | 5550 | 5550 | 5560 | 5550 | 3972 |
| 436 | 20230725 | 115700 | 4634182470 | 5540 | 5550 | 5550 | 5540 | 3701 |
| 437 | 20230725 | 115600 | 4613645630 | 5540 | 5550 | 5550 | 5540 | 1372 |
| 438 | 20230725 | 115500 | 4606041940 | 5550 | 5540 | 5550 | 5540 | 685 |
| 439 | 20230725 | 115400 | 4602241780 | 5550 | 5540 | 5550 | 5540 | 669 |
| 440 | 20230725 | 115300 | 4598529020 | 5540 | 5560 | 5560 | 5540 | 10405 |
| 441 | 20230725 | 115200 | 4540792160 | 5560 | 5560 | 5560 | 5550 | 783 |
| 442 | 20230725 | 115100 | 4536440890 | 5550 | 5550 | 5560 | 5550 | 1508 |
| 443 | 20230725 | 115000 | 4528071220 | 5560 | 5550 | 5560 | 5550 | 1787 |
| 444 | 20230725 | 114900 | 4518148850 | 5550 | 5550 | 5560 | 5550 | 3710 |
| 445 | 20230725 | 114800 | 4497556350 | 5550 | 5560 | 5560 | 5550 | 2868 |
| 446 | 20230725 | 114700 | 4481614490 | 5550 | 5550 | 5560 | 5550 | 4899 |
| 447 | 20230725 | 114600 | 4454417670 | 5560 | 5560 | 5560 | 5550 | 10902 |
| 448 | 20230725 | 114500 | 4393814240 | 5570 | 5560 | 5570 | 5560 | 1545 |
| 449 | 20230725 | 114400 | 4385213340 | 5560 | 5560 | 5570 | 5560 | 991 |
| 450 | 20230725 | 114300 | 4379701340 | 5560 | 5570 | 5570 | 5560 | 1198 |
| 451 | 20230725 | 114200 | 4373035880 | 5570 | 5560 | 5570 | 5560 | 2857 |
| 452 | 20230725 | 114100 | 4357148160 | 5570 | 5570 | 5570 | 5560 | 3864 |
| 453 | 20230725 | 114000 | 4335644230 | 5570 | 5570 | 5580 | 5570 | 2912 |
| 454 | 20230725 | 113900 | 4319419400 | 5570 | 5580 | 5580 | 5570 | 2543 |
| 455 | 20230725 | 113800 | 4305252790 | 5570 | 5570 | 5580 | 5570 | 416 |
| 456 | 20230725 | 113700 | 4302932380 | 5570 | 5580 | 5580 | 5570 | 468 |
| 457 | 20230725 | 113600 | 4300323610 | 5580 | 5580 | 5580 | 5570 | 615 |
| 458 | 20230725 | 113500 | 4296892770 | 5580 | 5580 | 5580 | 5570 | 493 |
| 459 | 20230725 | 113400 | 4294142430 | 5570 | 5570 | 5580 | 5570 | 666 |
| 460 | 20230725 | 113300 | 4290430810 | 5570 | 5570 | 5580 | 5570 | 3765 |
| 461 | 20230725 | 113200 | 4269453680 | 5580 | 5570 | 5580 | 5570 | 313 |
| 462 | 20230725 | 113100 | 4267708270 | 5570 | 5570 | 5580 | 5570 | 1931 |
| 463 | 20230725 | 113000 | 4256936540 | 5570 | 5570 | 5580 | 5570 | 2412 |
| 464 | 20230725 | 112900 | 4243479700 | 5580 | 5570 | 5580 | 5570 | 1095 |
| 465 | 20230725 | 112800 | 4237372910 | 5570 | 5580 | 5580 | 5570 | 1096 |
| 466 | 20230725 | 112700 | 4231263910 | 5580 | 5570 | 5580 | 5570 | 1120 |
| 467 | 20230725 | 112600 | 4225023370 | 5580 | 5570 | 5580 | 5570 | 4299 |
| 468 | 20230725 | 112500 | 4201070120 | 5570 | 5570 | 5580 | 5570 | 500 |
| 469 | 20230725 | 112400 | 4198283120 | 5580 | 5570 | 5580 | 5570 | 446 |
| 470 | 20230725 | 112300 | 4195795300 | 5580 | 5570 | 5580 | 5570 | 2150 |
| 471 | 20230725 | 112200 | 4183817570 | 5570 | 5570 | 5580 | 5570 | 996 |
| 472 | 20230725 | 112100 | 4178262700 | 5580 | 5570 | 5580 | 5570 | 484 |
| 473 | 20230725 | 112000 | 4175562180 | 5570 | 5570 | 5580 | 5570 | 1708 |
| 474 | 20230725 | 111900 | 4166046620 | 5580 | 5570 | 5580 | 5570 | 2589 |
| 475 | 20230725 | 111800 | 4151617800 | 5580 | 5570 | 5580 | 5570 | 6221 |
| 476 | 20230725 | 111700 | 4116963330 | 5570 | 5570 | 5580 | 5570 | 4862 |
| 477 | 20230725 | 111600 | 4089876090 | 5570 | 5570 | 5580 | 5570 | 1040 |
| 478 | 20230725 | 111500 | 4084081290 | 5580 | 5580 | 5580 | 5570 | 832 |
| 479 | 20230725 | 111400 | 4079439490 | 5580 | 5580 | 5580 | 5570 | 924 |
| 480 | 20230725 | 111300 | 4074284420 | 5580 | 5580 | 5580 | 5570 | 806 |
| 481 | 20230725 | 111200 | 4069788000 | 5570 | 5580 | 5580 | 5570 | 1090 |
| 482 | 20230725 | 111100 | 4063711630 | 5580 | 5590 | 5590 | 5570 | 9136 |
| 483 | 20230725 | 111000 | 4012737730 | 5580 | 5590 | 5590 | 5580 | 631 |
| 484 | 20230725 | 110900 | 4009211590 | 5590 | 5600 | 5600 | 5590 | 3128 |
| 485 | 20230725 | 110800 | 3991703600 | 5600 | 5600 | 5610 | 5590 | 2734 |
| 486 | 20230725 | 110700 | 3976416610 | 5600 | 5590 | 5610 | 5590 | 2064 |
| 487 | 20230725 | 110600 | 3964857790 | 5590 | 5600 | 5600 | 5590 | 340 |
| 488 | 20230725 | 110500 | 3962954190 | 5600 | 5590 | 5600 | 5590 | 869 |
| 489 | 20230725 | 110400 | 3958090310 | 5590 | 5580 | 5590 | 5580 | 804 |
| 490 | 20230725 | 110300 | 3953602280 | 5580 | 5580 | 5600 | 5580 | 1973 |
| 491 | 20230725 | 110200 | 3942582360 | 5590 | 5580 | 5590 | 5580 | 2537 |
| 492 | 20230725 | 110100 | 3928409500 | 5590 | 5590 | 5600 | 5590 | 1223 |
| 493 | 20230725 | 110000 | 3921570910 | 5600 | 5590 | 5600 | 5590 | 835 |
| 494 | 20230725 | 105900 | 3916899270 | 5590 | 5600 | 5600 | 5590 | 4272 |
| 495 | 20230725 | 105800 | 3893005760 | 5590 | 5600 | 5600 | 5590 | 1010 |
| 496 | 20230725 | 105700 | 3887349960 | 5600 | 5610 | 5610 | 5590 | 7133 |
| 497 | 20230725 | 105600 | 3847401180 | 5620 | 5600 | 5620 | 5600 | 1079 |
| 498 | 20230725 | 105500 | 3841347840 | 5610 | 5610 | 5610 | 5600 | 11788 |
| 499 | 20230725 | 105400 | 3775218950 | 5600 | 5610 | 5610 | 5600 | 822 |
| 500 | 20230725 | 105300 | 3770611730 | 5610 | 5590 | 5610 | 5590 | 5231 |
| 501 | 20230725 | 105200 | 3741319780 | 5590 | 5600 | 5600 | 5590 | 268 |
| 502 | 20230725 | 105100 | 3739819620 | 5600 | 5590 | 5600 | 5580 | 3692 |
| 503 | 20230725 | 105000 | 3719173280 | 5590 | 5600 | 5600 | 5590 | 1347 |
| 504 | 20230725 | 104900 | 3711640330 | 5590 | 5590 | 5600 | 5590 | 1411 |
| 505 | 20230725 | 104800 | 3703747800 | 5590 | 5590 | 5600 | 5590 | 1087 |
| 506 | 20230725 | 104700 | 3697667320 | 5590 | 5590 | 5600 | 5590 | 2071 |
| 507 | 20230725 | 104600 | 3686088430 | 5590 | 5590 | 5600 | 5590 | 1949 |
| 508 | 20230725 | 104500 | 3675181380 | 5590 | 5600 | 5600 | 5590 | 555 |
| 509 | 20230725 | 104400 | 3672076520 | 5590 | 5600 | 5600 | 5590 | 1186 |
| 510 | 20230725 | 104300 | 3665440060 | 5590 | 5600 | 5600 | 5590 | 418 |
| 511 | 20230725 | 104200 | 3663100320 | 5590 | 5590 | 5600 | 5590 | 1595 |
| 512 | 20230725 | 104100 | 3654181770 | 5600 | 5590 | 5600 | 5590 | 4905 |
| 513 | 20230725 | 104000 | 3626718230 | 5600 | 5590 | 5600 | 5590 | 547 |
| 514 | 20230725 | 103900 | 3623658080 | 5600 | 5590 | 5600 | 5590 | 3397 |
| 515 | 20230725 | 103800 | 3604663880 | 5590 | 5600 | 5600 | 5590 | 2885 |
| 516 | 20230725 | 103700 | 3588518390 | 5590 | 5610 | 5610 | 5590 | 4446 |
| 517 | 20230725 | 103600 | 3563617370 | 5600 | 5600 | 5610 | 5600 | 1949 |
| 518 | 20230725 | 103500 | 3552685050 | 5600 | 5600 | 5610 | 5600 | 309 |
| 519 | 20230725 | 103400 | 3550952140 | 5610 | 5600 | 5610 | 5600 | 1729 |
| 520 | 20230725 | 103300 | 3541259100 | 5600 | 5590 | 5610 | 5590 | 8478 |
| 521 | 20230725 | 103200 | 3493854540 | 5590 | 5610 | 5610 | 5590 | 1973 |
| 522 | 20230725 | 103100 | 3482806010 | 5600 | 5620 | 5620 | 5600 | 2504 |
| 523 | 20230725 | 103000 | 3468748980 | 5620 | 5620 | 5620 | 5610 | 482 |
| 524 | 20230725 | 102900 | 3466040340 | 5620 | 5620 | 5620 | 5610 | 706 |
| 525 | 20230725 | 102800 | 3462074100 | 5620 | 5620 | 5620 | 5610 | 1303 |
| 526 | 20230725 | 102700 | 3454755350 | 5620 | 5600 | 5620 | 5600 | 1965 |
| 527 | 20230725 | 102600 | 3443726840 | 5600 | 5590 | 5600 | 5580 | 21956 |
| 528 | 20230725 | 102500 | 3320983350 | 5590 | 5580 | 5590 | 5580 | 4135 |
| 529 | 20230725 | 102400 | 3297904760 | 5580 | 5580 | 5590 | 5570 | 7560 |
| 530 | 20230725 | 102300 | 3255718730 | 5590 | 5590 | 5600 | 5580 | 5699 |
| 531 | 20230725 | 102200 | 3223876010 | 5590 | 5590 | 5600 | 5590 | 4576 |
| 532 | 20230725 | 102100 | 3198290610 | 5600 | 5600 | 5610 | 5600 | 6063 |
| 533 | 20230725 | 102000 | 3164335800 | 5600 | 5590 | 5610 | 5590 | 2123 |
| 534 | 20230725 | 101900 | 3152436070 | 5600 | 5610 | 5610 | 5600 | 2665 |
| 535 | 20230725 | 101800 | 3137508660 | 5610 | 5620 | 5620 | 5610 | 4124 |
| 536 | 20230725 | 101700 | 3114368710 | 5620 | 5610 | 5620 | 5610 | 727 |
| 537 | 20230725 | 101600 | 3110287140 | 5610 | 5610 | 5610 | 5610 | 743 |
| 538 | 20230725 | 101500 | 3106118910 | 5620 | 5620 | 5620 | 5600 | 908 |
| 539 | 20230725 | 101400 | 3101020080 | 5620 | 5600 | 5620 | 5600 | 1262 |
| 540 | 20230725 | 101300 | 3093942990 | 5600 | 5610 | 5610 | 5600 | 1479 |
| 541 | 20230725 | 101200 | 3085653520 | 5610 | 5610 | 5620 | 5600 | 1004 |
| 542 | 20230725 | 101100 | 3080019840 | 5610 | 5600 | 5620 | 5600 | 1146 |
| 543 | 20230725 | 101000 | 3073590060 | 5620 | 5610 | 5620 | 5600 | 1164 |
| 544 | 20230725 | 100900 | 3067060800 | 5610 | 5610 | 5620 | 5600 | 4390 |
| 545 | 20230725 | 100800 | 3042431650 | 5610 | 5620 | 5620 | 5610 | 2874 |
| 546 | 20230725 | 100700 | 3026299960 | 5610 | 5610 | 5620 | 5610 | 261 |
| 547 | 20230725 | 100600 | 3024834950 | 5610 | 5630 | 5630 | 5610 | 5146 |
| 548 | 20230725 | 100500 | 2995960750 | 5620 | 5630 | 5650 | 5620 | 2981 |
| 549 | 20230725 | 100400 | 2979148970 | 5640 | 5630 | 5640 | 5630 | 1066 |
| 550 | 20230725 | 100300 | 2973147330 | 5630 | 5630 | 5640 | 5630 | 1849 |
| 551 | 20230725 | 100200 | 2962737050 | 5620 | 5620 | 5620 | 5610 | 1969 |
| 552 | 20230725 | 100100 | 2951672190 | 5610 | 5590 | 5620 | 5590 | 10624 |
| 553 | 20230725 | 100000 | 2892117550 | 5600 | 5610 | 5610 | 5600 | 7559 |
| 554 | 20230725 | 095900 | 2849786670 | 5610 | 5610 | 5610 | 5600 | 1885 |
| 555 | 20230725 | 095800 | 2839213240 | 5610 | 5600 | 5610 | 5600 | 1224 |
| 556 | 20230725 | 095700 | 2832348810 | 5600 | 5620 | 5620 | 5600 | 232 |
| 557 | 20230725 | 095600 | 2831047700 | 5620 | 5610 | 5620 | 5600 | 303 |
| 558 | 20230725 | 095500 | 2829345300 | 5600 | 5610 | 5630 | 5600 | 3856 |
| 559 | 20230725 | 095400 | 2807676860 | 5600 | 5600 | 5600 | 5590 | 2855 |
| 560 | 20230725 | 095300 | 2791691710 | 5600 | 5580 | 5600 | 5580 | 4305 |
| 561 | 20230725 | 095200 | 2767611550 | 5580 | 5580 | 5590 | 5580 | 1819 |
| 562 | 20230725 | 095100 | 2757449310 | 5580 | 5590 | 5600 | 5580 | 3063 |
| 563 | 20230725 | 095000 | 2740336560 | 5590 | 5580 | 5590 | 5580 | 5516 |
| 564 | 20230725 | 094900 | 2709538070 | 5580 | 5610 | 5610 | 5580 | 7493 |
| 565 | 20230725 | 094800 | 2667606060 | 5610 | 5610 | 5610 | 5610 | 6775 |
| 566 | 20230725 | 094700 | 2629598310 | 5610 | 5650 | 5650 | 5610 | 21540 |
| 567 | 20230725 | 094600 | 2508337260 | 5650 | 5650 | 5650 | 5650 | 1159 |
| 568 | 20230725 | 094500 | 2501788910 | 5650 | 5630 | 5650 | 5620 | 6759 |
| 569 | 20230725 | 094400 | 2463649290 | 5620 | 5620 | 5620 | 5610 | 7859 |
| 570 | 20230725 | 094300 | 2419529740 | 5620 | 5620 | 5630 | 5610 | 713 |
| 571 | 20230725 | 094200 | 2415522680 | 5620 | 5630 | 5630 | 5620 | 10793 |
| 572 | 20230725 | 094100 | 2354802680 | 5630 | 5640 | 5640 | 5630 | 5693 |
| 573 | 20230725 | 094000 | 2322731120 | 5640 | 5650 | 5650 | 5640 | 1152 |
| 574 | 20230725 | 093900 | 2316232840 | 5650 | 5660 | 5660 | 5640 | 7751 |
| 575 | 20230725 | 093800 | 2272435890 | 5660 | 5650 | 5660 | 5650 | 454 |
| 576 | 20230725 | 093700 | 2269869760 | 5660 | 5650 | 5660 | 5650 | 4737 |
| 577 | 20230725 | 093600 | 2243074210 | 5650 | 5650 | 5660 | 5650 | 4513 |
| 578 | 20230725 | 093500 | 2217561470 | 5650 | 5660 | 5660 | 5650 | 2612 |
| 579 | 20230725 | 093400 | 2202795920 | 5660 | 5650 | 5660 | 5650 | 3827 |
| 580 | 20230725 | 093300 | 2181137280 | 5660 | 5650 | 5660 | 5650 | 1014 |
| 581 | 20230725 | 093200 | 2175399240 | 5650 | 5670 | 5680 | 5650 | 7674 |
| 582 | 20230725 | 093100 | 2131922930 | 5680 | 5670 | 5680 | 5670 | 4904 |
| 583 | 20230725 | 093000 | 2104086280 | 5670 | 5680 | 5680 | 5670 | 1307 |
| 584 | 20230725 | 092900 | 2096666140 | 5680 | 5700 | 5700 | 5670 | 8330 |
| 585 | 20230725 | 092800 | 2049310390 | 5700 | 5690 | 5700 | 5690 | 3676 |
| 586 | 20230725 | 092700 | 2028358830 | 5700 | 5700 | 5700 | 5690 | 1723 |
| 587 | 20230725 | 092600 | 2018551280 | 5700 | 5730 | 5730 | 5690 | 18314 |
| 588 | 20230725 | 092500 | 1913899840 | 5730 | 5690 | 5730 | 5690 | 29259 |
| 589 | 20230725 | 092400 | 1746967140 | 5690 | 5680 | 5690 | 5670 | 11065 |
| 590 | 20230725 | 092300 | 1684104380 | 5680 | 5700 | 5700 | 5670 | 6818 |
| 591 | 20230725 | 092200 | 1645371520 | 5690 | 5670 | 5690 | 5670 | 12511 |
| 592 | 20230725 | 092100 | 1574278250 | 5670 | 5680 | 5680 | 5660 | 7895 |
| 593 | 20230725 | 092000 | 1529513010 | 5680 | 5680 | 5680 | 5670 | 7632 |
| 594 | 20230725 | 091900 | 1486223610 | 5680 | 5680 | 5680 | 5670 | 5333 |
| 595 | 20230725 | 091800 | 1455945280 | 5660 | 5690 | 5700 | 5660 | 12929 |
| 596 | 20230725 | 091700 | 1382448820 | 5690 | 5700 | 5700 | 5690 | 9513 |
| 597 | 20230725 | 091600 | 1328256550 | 5690 | 5690 | 5700 | 5670 | 13309 |
| 598 | 20230725 | 091500 | 1252542770 | 5690 | 5660 | 5690 | 5660 | 14249 |
| 599 | 20230725 | 091400 | 1171720040 | 5660 | 5660 | 5670 | 5660 | 10934 |
| 600 | 20230725 | 091300 | 1109783310 | 5660 | 5670 | 5670 | 5650 | 6584 |
| 601 | 20230725 | 091200 | 1072513150 | 5660 | 5660 | 5660 | 5640 | 11239 |
| 602 | 20230725 | 091100 | 1009006080 | 5670 | 5640 | 5670 | 5620 | 12426 |
| 603 | 20230725 | 091000 | 938829600 | 5620 | 5610 | 5640 | 5610 | 4792 |
| 604 | 20230725 | 090900 | 911916620 | 5610 | 5630 | 5640 | 5590 | 8607 |
| 605 | 20230725 | 090800 | 863626960 | 5640 | 5650 | 5660 | 5630 | 13495 |
| 606 | 20230725 | 090700 | 787478400 | 5650 | 5610 | 5650 | 5590 | 17978 |
| 607 | 20230725 | 090600 | 686444950 | 5610 | 5560 | 5610 | 5550 | 13311 |
| 608 | 20230725 | 090500 | 612153050 | 5560 | 5580 | 5580 | 5560 | 17905 |
| 609 | 20230725 | 090400 | 512550120 | 5590 | 5570 | 5590 | 5560 | 9346 |
| 610 | 20230725 | 090300 | 460459120 | 5570 | 5580 | 5580 | 5570 | 14051 |
| 611 | 20230725 | 090200 | 382100900 | 5580 | 5580 | 5590 | 5570 | 8735 |
| 612 | 20230725 | 090100 | 333342170 | 5590 | 5590 | 5630 | 5580 | 12693 |
| 613 | 20230725 | 090000 | 262185460 | 5580 | 5650 | 5650 | 5580 | 46523 |