31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 3 | 20240328 | 190900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240328 | 190800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240328 | 190700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240328 | 190600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240328 | 190500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240328 | 190400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240328 | 190300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240328 | 190200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240328 | 190100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240328 | 190000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240328 | 185900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240328 | 185800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240328 | 185700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240328 | 185600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240328 | 185500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240328 | 185400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240328 | 185300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240328 | 185200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240328 | 185100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240328 | 185000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240328 | 184900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240328 | 184800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240328 | 184700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240328 | 184600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240328 | 184500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240328 | 184400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240328 | 184300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240328 | 184200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240328 | 184100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240328 | 184000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 33 | 20240328 | 183900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240328 | 183800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240328 | 183700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240328 | 183600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240328 | 183500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240328 | 183400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240328 | 183300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240328 | 183200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240328 | 183100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240328 | 183000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240328 | 182900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240328 | 182800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240328 | 182700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240328 | 182600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240328 | 182500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240328 | 182400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240328 | 182300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240328 | 182200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240328 | 182100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240328 | 182000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240328 | 181900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240328 | 181800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240328 | 181700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240328 | 181600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240328 | 181500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240328 | 181400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240328 | 181300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240328 | 181200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240328 | 181100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240328 | 181000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 63 | 20240328 | 180900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240328 | 180800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240328 | 180700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240328 | 180600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240328 | 180500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240328 | 180400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240328 | 180300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240328 | 180200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240328 | 180100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240328 | 180000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240328 | 175900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240328 | 175800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240328 | 175700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240328 | 175600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240328 | 175500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240328 | 175400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240328 | 175300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240328 | 175200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240328 | 175100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240328 | 175000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240328 | 174900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240328 | 174800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240328 | 174700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240328 | 174600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240328 | 174500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240328 | 174400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240328 | 174300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240328 | 174200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240328 | 174100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240328 | 174000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 93 | 20240328 | 173900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240328 | 173800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240328 | 173700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240328 | 173600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240328 | 173500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240328 | 173400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240328 | 173300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240328 | 173200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240328 | 173100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240328 | 173000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240328 | 172900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240328 | 172800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240328 | 172700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240328 | 172600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240328 | 172500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240328 | 172400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240328 | 172300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240328 | 172200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240328 | 172100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240328 | 172000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240328 | 171900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240328 | 171800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240328 | 171700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240328 | 171600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240328 | 171500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240328 | 171400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240328 | 171300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240328 | 171200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240328 | 171100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240328 | 171000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 123 | 20240328 | 170900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240328 | 170800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240328 | 170700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240328 | 170600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240328 | 170500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240328 | 170400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240328 | 170300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240328 | 170200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240328 | 170100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240328 | 170000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240328 | 165900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240328 | 165800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240328 | 165700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240328 | 165600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240328 | 165500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240328 | 165400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240328 | 165300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240328 | 165200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240328 | 165100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240328 | 165000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240328 | 164900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240328 | 164800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240328 | 164700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240328 | 164600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240328 | 164500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240328 | 164400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240328 | 164300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240328 | 164200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240328 | 164100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240328 | 164000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 153 | 20240328 | 163900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240328 | 163800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240328 | 163700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240328 | 163600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240328 | 163500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240328 | 163400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240328 | 163300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240328 | 163200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240328 | 163100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240328 | 163000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240328 | 162900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240328 | 162800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240328 | 162700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240328 | 162600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240328 | 162500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240328 | 162400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240328 | 162300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240328 | 162200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240328 | 162100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240328 | 162000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240328 | 161900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240328 | 161800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240328 | 161700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240328 | 161600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240328 | 161500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240328 | 161400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240328 | 161300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240328 | 161200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240328 | 161100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240328 | 161000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 183 | 20240328 | 160900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240328 | 160800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240328 | 160700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240328 | 160600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240328 | 160500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240328 | 160400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240328 | 160300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240328 | 160200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240328 | 160100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240328 | 160000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240328 | 155900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240328 | 155800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240328 | 155700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240328 | 155600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240328 | 155500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240328 | 155400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240328 | 155300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240328 | 155200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240328 | 155100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240328 | 155000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240328 | 154900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20240328 | 154800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20240328 | 154700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20240328 | 154600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20240328 | 154500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20240328 | 154400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240328 | 154300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240328 | 154200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240328 | 154100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240328 | 154000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 213 | 20240328 | 153900 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240328 | 153800 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240328 | 153700 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240328 | 153600 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240328 | 153500 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240328 | 153400 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20240328 | 153300 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20240328 | 153200 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20240328 | 153100 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20240328 | 153000 | 45407204950 | 6060 | 6060 | 6060 | 6060 | 67174 |
| 223 | 20240328 | 152900 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20240328 | 152800 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20240328 | 152700 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20240328 | 152600 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20240328 | 152500 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20240328 | 152400 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20240328 | 152300 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20240328 | 152200 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20240328 | 152100 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20240328 | 152000 | 45000130510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20240328 | 151900 | 45000130510 | 6070 | 6070 | 6080 | 6060 | 9116 |
| 234 | 20240328 | 151800 | 44944778970 | 6080 | 6060 | 6080 | 6060 | 8671 |
| 235 | 20240328 | 151700 | 44892152150 | 6060 | 6070 | 6070 | 6060 | 8816 |
| 236 | 20240328 | 151600 | 44838648330 | 6070 | 6070 | 6080 | 6060 | 9333 |
| 237 | 20240328 | 151500 | 44782025900 | 6070 | 6070 | 6080 | 6060 | 11019 |
| 238 | 20240328 | 151400 | 44715136270 | 6070 | 6060 | 6070 | 6060 | 10230 |
| 239 | 20240328 | 151300 | 44653060730 | 6070 | 6050 | 6070 | 6050 | 13860 |
| 240 | 20240328 | 151200 | 44569080210 | 6060 | 6050 | 6060 | 6050 | 15069 |
| 241 | 20240328 | 151100 | 44477905420 | 6060 | 6070 | 6070 | 6050 | 5308 |
| 242 | 20240328 | 151000 | 44445736800 | 6070 | 6070 | 6070 | 6060 | 4680 |
| 243 | 20240328 | 150900 | 44417331110 | 6060 | 6060 | 6070 | 6050 | 16664 |
| 244 | 20240328 | 150800 | 44316384020 | 6060 | 6050 | 6060 | 6050 | 4267 |
| 245 | 20240328 | 150700 | 44290554660 | 6060 | 6050 | 6060 | 6050 | 3022 |
| 246 | 20240328 | 150600 | 44272242710 | 6060 | 6060 | 6060 | 6050 | 2009 |
| 247 | 20240328 | 150500 | 44260080150 | 6060 | 6050 | 6060 | 6040 | 5564 |
| 248 | 20240328 | 150400 | 44226404620 | 6060 | 6050 | 6060 | 6040 | 12840 |
| 249 | 20240328 | 150300 | 44148729670 | 6060 | 6060 | 6060 | 6050 | 2098 |
| 250 | 20240328 | 150200 | 44136016590 | 6060 | 6060 | 6060 | 6050 | 5825 |
| 251 | 20240328 | 150100 | 44100730350 | 6060 | 6060 | 6060 | 6050 | 1260 |
| 252 | 20240328 | 150000 | 44093101810 | 6050 | 6060 | 6060 | 6050 | 2513 |
| 253 | 20240328 | 145900 | 44077885480 | 6060 | 6060 | 6060 | 6050 | 4171 |
| 254 | 20240328 | 145800 | 44052635860 | 6060 | 6060 | 6060 | 6050 | 4282 |
| 255 | 20240328 | 145700 | 44026687160 | 6050 | 6050 | 6060 | 6050 | 2635 |
| 256 | 20240328 | 145600 | 44010736960 | 6060 | 6050 | 6060 | 6040 | 1652 |
| 257 | 20240328 | 145500 | 44000739670 | 6070 | 6050 | 6070 | 6040 | 4364 |
| 258 | 20240328 | 145400 | 43974332700 | 6050 | 6070 | 6070 | 6050 | 5303 |
| 259 | 20240328 | 145300 | 43942209270 | 6060 | 6060 | 6070 | 6060 | 1814 |
| 260 | 20240328 | 145200 | 43931209380 | 6070 | 6070 | 6070 | 6050 | 3188 |
| 261 | 20240328 | 145100 | 43911868130 | 6060 | 6060 | 6060 | 6040 | 8131 |
| 262 | 20240328 | 145000 | 43862630600 | 6060 | 6050 | 6060 | 6040 | 9220 |
| 263 | 20240328 | 144900 | 43806866110 | 6050 | 6060 | 6060 | 6030 | 4106 |
| 264 | 20240328 | 144800 | 43782050940 | 6040 | 6070 | 6070 | 6030 | 10671 |
| 265 | 20240328 | 144700 | 43717550390 | 6070 | 6050 | 6070 | 6040 | 12765 |
| 266 | 20240328 | 144600 | 43640351500 | 6050 | 6060 | 6060 | 6040 | 2119 |
| 267 | 20240328 | 144500 | 43627527270 | 6060 | 6050 | 6060 | 6040 | 4967 |
| 268 | 20240328 | 144400 | 43597476490 | 6040 | 6040 | 6060 | 6040 | 3627 |
| 269 | 20240328 | 144300 | 43575554090 | 6050 | 6060 | 6060 | 6040 | 5575 |
| 270 | 20240328 | 144200 | 43541797770 | 6050 | 6050 | 6060 | 6040 | 4324 |
| 271 | 20240328 | 144100 | 43515622490 | 6060 | 6060 | 6070 | 6040 | 27508 |
| 272 | 20240328 | 144000 | 43349195900 | 6070 | 6070 | 6070 | 6050 | 2830 |
| 273 | 20240328 | 143900 | 43332041420 | 6070 | 6070 | 6070 | 6060 | 1420 |
| 274 | 20240328 | 143800 | 43323430700 | 6060 | 6070 | 6070 | 6060 | 1527 |
| 275 | 20240328 | 143700 | 43314166010 | 6060 | 6070 | 6080 | 6050 | 3833 |
| 276 | 20240328 | 143600 | 43290924830 | 6060 | 6090 | 6090 | 6060 | 10598 |
| 277 | 20240328 | 143500 | 43226604450 | 6090 | 6080 | 6090 | 6070 | 945 |
| 278 | 20240328 | 143400 | 43220855830 | 6080 | 6080 | 6080 | 6070 | 2389 |
| 279 | 20240328 | 143300 | 43206342260 | 6080 | 6090 | 6100 | 6080 | 4686 |
| 280 | 20240328 | 143200 | 43177818540 | 6090 | 6080 | 6090 | 6080 | 6975 |
| 281 | 20240328 | 143100 | 43135358850 | 6080 | 6090 | 6090 | 6070 | 3357 |
| 282 | 20240328 | 143000 | 43114943570 | 6090 | 6080 | 6090 | 6080 | 3287 |
| 283 | 20240328 | 142900 | 43094945820 | 6070 | 6080 | 6080 | 6070 | 4566 |
| 284 | 20240328 | 142800 | 43067201370 | 6080 | 6080 | 6080 | 6070 | 4839 |
| 285 | 20240328 | 142700 | 43037801640 | 6080 | 6070 | 6080 | 6060 | 13785 |
| 286 | 20240328 | 142600 | 42954202370 | 6070 | 6080 | 6080 | 6060 | 15549 |
| 287 | 20240328 | 142500 | 42859827440 | 6080 | 6080 | 6080 | 6070 | 2685 |
| 288 | 20240328 | 142400 | 42843512900 | 6070 | 6080 | 6090 | 6070 | 3741 |
| 289 | 20240328 | 142300 | 42820770910 | 6080 | 6090 | 6090 | 6080 | 6035 |
| 290 | 20240328 | 142200 | 42784077620 | 6080 | 6080 | 6090 | 6070 | 3631 |
| 291 | 20240328 | 142100 | 42761999750 | 6070 | 6080 | 6080 | 6070 | 4158 |
| 292 | 20240328 | 142000 | 42736743930 | 6080 | 6080 | 6080 | 6070 | 13851 |
| 293 | 20240328 | 141900 | 42652621710 | 6080 | 6080 | 6080 | 6070 | 2595 |
| 294 | 20240328 | 141800 | 42636846210 | 6080 | 6090 | 6090 | 6080 | 5481 |
| 295 | 20240328 | 141700 | 42603507050 | 6090 | 6090 | 6100 | 6090 | 2038 |
| 296 | 20240328 | 141600 | 42591092820 | 6090 | 6090 | 6100 | 6090 | 2375 |
| 297 | 20240328 | 141500 | 42576629050 | 6090 | 6090 | 6100 | 6080 | 8351 |
| 298 | 20240328 | 141400 | 42525788110 | 6100 | 6090 | 6100 | 6080 | 8801 |
| 299 | 20240328 | 141300 | 42472250070 | 6090 | 6090 | 6100 | 6080 | 2893 |
| 300 | 20240328 | 141200 | 42454627330 | 6090 | 6090 | 6100 | 6080 | 3815 |
| 301 | 20240328 | 141100 | 42431399890 | 6100 | 6100 | 6110 | 6090 | 6539 |
| 302 | 20240328 | 141000 | 42391537310 | 6100 | 6090 | 6110 | 6090 | 5769 |
| 303 | 20240328 | 140900 | 42356346410 | 6100 | 6100 | 6110 | 6100 | 3524 |
| 304 | 20240328 | 140800 | 42334847250 | 6110 | 6090 | 6110 | 6080 | 7450 |
| 305 | 20240328 | 140700 | 42289445450 | 6080 | 6090 | 6100 | 6080 | 2747 |
| 306 | 20240328 | 140600 | 42272711010 | 6100 | 6090 | 6100 | 6090 | 5204 |
| 307 | 20240328 | 140500 | 42241017370 | 6090 | 6100 | 6100 | 6060 | 17464 |
| 308 | 20240328 | 140400 | 42134846190 | 6090 | 6090 | 6100 | 6090 | 4910 |
| 309 | 20240328 | 140300 | 42104931000 | 6100 | 6100 | 6100 | 6090 | 3812 |
| 310 | 20240328 | 140200 | 42081699450 | 6100 | 6100 | 6100 | 6090 | 3302 |
| 311 | 20240328 | 140100 | 42061561440 | 6100 | 6110 | 6110 | 6100 | 12013 |
| 312 | 20240328 | 140000 | 41988269430 | 6110 | 6110 | 6120 | 6100 | 18837 |
| 313 | 20240328 | 135900 | 41873191290 | 6110 | 6110 | 6110 | 6100 | 1994 |
| 314 | 20240328 | 135800 | 41861008220 | 6110 | 6110 | 6110 | 6100 | 5321 |
| 315 | 20240328 | 135700 | 41828497640 | 6110 | 6110 | 6110 | 6100 | 8571 |
| 316 | 20240328 | 135600 | 41776134950 | 6110 | 6110 | 6110 | 6090 | 12305 |
| 317 | 20240328 | 135500 | 41701116820 | 6110 | 6100 | 6110 | 6090 | 6456 |
| 318 | 20240328 | 135400 | 41661737580 | 6100 | 6090 | 6100 | 6090 | 3791 |
| 319 | 20240328 | 135300 | 41638616820 | 6100 | 6090 | 6100 | 6080 | 2323 |
| 320 | 20240328 | 135200 | 41624470740 | 6090 | 6090 | 6100 | 6080 | 6757 |
| 321 | 20240328 | 135100 | 41583313600 | 6100 | 6090 | 6100 | 6090 | 3238 |
| 322 | 20240328 | 135000 | 41563568580 | 6100 | 6090 | 6100 | 6090 | 1207 |
| 323 | 20240328 | 134900 | 41556210330 | 6090 | 6090 | 6100 | 6090 | 1894 |
| 324 | 20240328 | 134800 | 41544668860 | 6100 | 6100 | 6110 | 6090 | 1499 |
| 325 | 20240328 | 134700 | 41535525110 | 6100 | 6100 | 6110 | 6080 | 5047 |
| 326 | 20240328 | 134600 | 41504775470 | 6110 | 6120 | 6120 | 6100 | 9886 |
| 327 | 20240328 | 134500 | 41444326710 | 6120 | 6110 | 6130 | 6110 | 58803 |
| 328 | 20240328 | 134400 | 41084689950 | 6110 | 6100 | 6110 | 6080 | 24003 |
| 329 | 20240328 | 134300 | 40938280980 | 6100 | 6080 | 6100 | 6080 | 3734 |
| 330 | 20240328 | 134200 | 40915540370 | 6080 | 6080 | 6100 | 6070 | 8119 |
| 331 | 20240328 | 134100 | 40866101620 | 6090 | 6080 | 6090 | 6070 | 3126 |
| 332 | 20240328 | 134000 | 40847104960 | 6070 | 6080 | 6090 | 6070 | 5266 |
| 333 | 20240328 | 133900 | 40815089390 | 6080 | 6090 | 6090 | 6080 | 562 |
| 334 | 20240328 | 133800 | 40811667240 | 6080 | 6090 | 6090 | 6080 | 2573 |
| 335 | 20240328 | 133700 | 40796016940 | 6080 | 6100 | 6100 | 6080 | 4347 |
| 336 | 20240328 | 133600 | 40769547390 | 6100 | 6080 | 6100 | 6080 | 7298 |
| 337 | 20240328 | 133500 | 40725100180 | 6070 | 6090 | 6090 | 6070 | 781 |
| 338 | 20240328 | 133400 | 40720346680 | 6090 | 6080 | 6090 | 6070 | 4671 |
| 339 | 20240328 | 133300 | 40691925670 | 6070 | 6060 | 6080 | 6060 | 7173 |
| 340 | 20240328 | 133200 | 40648336200 | 6060 | 6070 | 6070 | 6060 | 4069 |
| 341 | 20240328 | 133100 | 40623666960 | 6070 | 6070 | 6070 | 6050 | 9524 |
| 342 | 20240328 | 133000 | 40565946470 | 6070 | 6080 | 6080 | 6050 | 21318 |
| 343 | 20240328 | 132900 | 40436771320 | 6070 | 6070 | 6080 | 6060 | 9231 |
| 344 | 20240328 | 132800 | 40380741910 | 6080 | 6080 | 6090 | 6070 | 14810 |
| 345 | 20240328 | 132700 | 40290708420 | 6080 | 6080 | 6090 | 6080 | 953 |
| 346 | 20240328 | 132600 | 40284912920 | 6090 | 6100 | 6100 | 6090 | 1472 |
| 347 | 20240328 | 132500 | 40275941810 | 6100 | 6100 | 6100 | 6090 | 3381 |
| 348 | 20240328 | 132400 | 40255351480 | 6090 | 6090 | 6100 | 6090 | 1135 |
| 349 | 20240328 | 132300 | 40248439320 | 6090 | 6090 | 6100 | 6090 | 1583 |
| 350 | 20240328 | 132200 | 40238795300 | 6090 | 6090 | 6100 | 6080 | 5018 |
| 351 | 20240328 | 132100 | 40208237220 | 6090 | 6100 | 6100 | 6090 | 1872 |
| 352 | 20240328 | 132000 | 40196832360 | 6100 | 6090 | 6100 | 6090 | 6822 |
| 353 | 20240328 | 131900 | 40155234840 | 6090 | 6090 | 6100 | 6090 | 3838 |
| 354 | 20240328 | 131800 | 40131848560 | 6090 | 6100 | 6100 | 6090 | 7538 |
| 355 | 20240328 | 131700 | 40085940120 | 6100 | 6090 | 6100 | 6090 | 3247 |
| 356 | 20240328 | 131600 | 40066133880 | 6090 | 6110 | 6110 | 6090 | 13284 |
| 357 | 20240328 | 131500 | 39985112460 | 6100 | 6090 | 6110 | 6090 | 3375 |
| 358 | 20240328 | 131400 | 39964542860 | 6090 | 6110 | 6110 | 6090 | 11507 |
| 359 | 20240328 | 131300 | 39894342780 | 6100 | 6110 | 6110 | 6100 | 724 |
| 360 | 20240328 | 131200 | 39889926220 | 6110 | 6110 | 6110 | 6100 | 2768 |
| 361 | 20240328 | 131100 | 39873014400 | 6100 | 6100 | 6120 | 6100 | 2594 |
| 362 | 20240328 | 131000 | 39857157560 | 6100 | 6100 | 6100 | 6090 | 3641 |
| 363 | 20240328 | 130900 | 39834948040 | 6100 | 6110 | 6120 | 6100 | 5384 |
| 364 | 20240328 | 130800 | 39802099590 | 6110 | 6100 | 6120 | 6100 | 4071 |
| 365 | 20240328 | 130700 | 39777236210 | 6100 | 6100 | 6110 | 6090 | 5364 |
| 366 | 20240328 | 130600 | 39744515660 | 6100 | 6120 | 6120 | 6100 | 17344 |
| 367 | 20240328 | 130500 | 39638635810 | 6110 | 6120 | 6130 | 6110 | 5508 |
| 368 | 20240328 | 130400 | 39604920900 | 6120 | 6110 | 6120 | 6110 | 9737 |
| 369 | 20240328 | 130300 | 39545355190 | 6110 | 6120 | 6120 | 6100 | 6172 |
| 370 | 20240328 | 130200 | 39507636340 | 6110 | 6130 | 6130 | 6110 | 3696 |
| 371 | 20240328 | 130100 | 39485029860 | 6130 | 6120 | 6130 | 6110 | 5451 |
| 372 | 20240328 | 130000 | 39451662670 | 6130 | 6120 | 6130 | 6110 | 8059 |
| 373 | 20240328 | 125900 | 39402319490 | 6120 | 6120 | 6130 | 6110 | 2420 |
| 374 | 20240328 | 125800 | 39387509160 | 6120 | 6130 | 6130 | 6120 | 9866 |
| 375 | 20240328 | 125700 | 39327123480 | 6130 | 6100 | 6130 | 6090 | 35598 |
| 376 | 20240328 | 125600 | 39109469110 | 6090 | 6090 | 6100 | 6090 | 1860 |
| 377 | 20240328 | 125500 | 39098134630 | 6090 | 6100 | 6100 | 6090 | 554 |
| 378 | 20240328 | 125400 | 39094758610 | 6100 | 6100 | 6100 | 6090 | 4003 |
| 379 | 20240328 | 125300 | 39070374500 | 6090 | 6090 | 6100 | 6090 | 7133 |
| 380 | 20240328 | 125200 | 39026931530 | 6090 | 6090 | 6110 | 6090 | 2227 |
| 381 | 20240328 | 125100 | 39013349280 | 6100 | 6090 | 6110 | 6090 | 8207 |
| 382 | 20240328 | 125000 | 38963316630 | 6090 | 6090 | 6100 | 6090 | 14273 |
| 383 | 20240328 | 124900 | 38876379020 | 6090 | 6090 | 6100 | 6090 | 5754 |
| 384 | 20240328 | 124800 | 38841326090 | 6090 | 6090 | 6100 | 6090 | 3422 |
| 385 | 20240328 | 124700 | 38820486010 | 6090 | 6100 | 6100 | 6080 | 2310 |
| 386 | 20240328 | 124600 | 38806414250 | 6100 | 6100 | 6110 | 6080 | 8258 |
| 387 | 20240328 | 124500 | 38756090480 | 6100 | 6100 | 6110 | 6090 | 3009 |
| 388 | 20240328 | 124400 | 38737726770 | 6100 | 6100 | 6110 | 6090 | 18508 |
| 389 | 20240328 | 124300 | 38624723430 | 6110 | 6100 | 6110 | 6100 | 10751 |
| 390 | 20240328 | 124200 | 38559121240 | 6100 | 6100 | 6110 | 6100 | 1527 |
| 391 | 20240328 | 124100 | 38549804740 | 6100 | 6100 | 6110 | 6100 | 2968 |
| 392 | 20240328 | 124000 | 38531698240 | 6100 | 6100 | 6110 | 6090 | 6305 |
| 393 | 20240328 | 123900 | 38493234250 | 6100 | 6100 | 6110 | 6090 | 10470 |
| 394 | 20240328 | 123800 | 38429375230 | 6100 | 6100 | 6110 | 6100 | 2978 |
| 395 | 20240328 | 123700 | 38411194600 | 6110 | 6100 | 6110 | 6100 | 4140 |
| 396 | 20240328 | 123600 | 38385921080 | 6100 | 6110 | 6110 | 6100 | 4247 |
| 397 | 20240328 | 123500 | 38360001260 | 6110 | 6110 | 6110 | 6100 | 6228 |
| 398 | 20240328 | 123400 | 38321954470 | 6110 | 6090 | 6110 | 6080 | 10279 |
| 399 | 20240328 | 123300 | 38259257200 | 6090 | 6090 | 6100 | 6080 | 3414 |
| 400 | 20240328 | 123200 | 38238464180 | 6100 | 6110 | 6110 | 6090 | 9298 |
| 401 | 20240328 | 123100 | 38181768140 | 6100 | 6090 | 6110 | 6090 | 28274 |
| 402 | 20240328 | 123000 | 38009263350 | 6090 | 6100 | 6100 | 6080 | 4355 |
| 403 | 20240328 | 122900 | 37982748450 | 6100 | 6090 | 6100 | 6080 | 5376 |
| 404 | 20240328 | 122800 | 37950002500 | 6090 | 6100 | 6100 | 6080 | 3445 |
| 405 | 20240328 | 122700 | 37929013350 | 6090 | 6100 | 6100 | 6080 | 3468 |
| 406 | 20240328 | 122600 | 37907894690 | 6080 | 6090 | 6100 | 6080 | 7941 |
| 407 | 20240328 | 122500 | 37859556580 | 6090 | 6080 | 6090 | 6070 | 7057 |
| 408 | 20240328 | 122400 | 37816637430 | 6080 | 6080 | 6090 | 6070 | 3441 |
| 409 | 20240328 | 122300 | 37795720500 | 6080 | 6070 | 6090 | 6070 | 8834 |
| 410 | 20240328 | 122200 | 37741990240 | 6070 | 6070 | 6080 | 6070 | 2110 |
| 411 | 20240328 | 122100 | 37729176580 | 6070 | 6090 | 6090 | 6070 | 5953 |
| 412 | 20240328 | 122000 | 37692954760 | 6090 | 6080 | 6090 | 6070 | 2389 |
| 413 | 20240328 | 121900 | 37678433790 | 6070 | 6080 | 6090 | 6070 | 2561 |
| 414 | 20240328 | 121800 | 37662850390 | 6080 | 6080 | 6090 | 6080 | 2625 |
| 415 | 20240328 | 121700 | 37646865700 | 6080 | 6070 | 6080 | 6060 | 8898 |
| 416 | 20240328 | 121600 | 37592834170 | 6060 | 6060 | 6070 | 6060 | 3629 |
| 417 | 20240328 | 121500 | 37570826410 | 6060 | 6060 | 6070 | 6060 | 3512 |
| 418 | 20240328 | 121400 | 37549524570 | 6060 | 6050 | 6060 | 6050 | 5009 |
| 419 | 20240328 | 121300 | 37519202030 | 6060 | 6070 | 6070 | 6050 | 17276 |
| 420 | 20240328 | 121200 | 37414556070 | 6070 | 6070 | 6080 | 6060 | 15088 |
| 421 | 20240328 | 121100 | 37322982620 | 6070 | 6080 | 6090 | 6070 | 4402 |
| 422 | 20240328 | 121000 | 37296218300 | 6090 | 6090 | 6090 | 6080 | 5576 |
| 423 | 20240328 | 120900 | 37262305560 | 6090 | 6090 | 6100 | 6080 | 3668 |
| 424 | 20240328 | 120800 | 37239969010 | 6090 | 6090 | 6100 | 6080 | 5655 |
| 425 | 20240328 | 120700 | 37205517900 | 6100 | 6100 | 6110 | 6100 | 10665 |
| 426 | 20240328 | 120600 | 37140452030 | 6110 | 6110 | 6120 | 6100 | 9797 |
| 427 | 20240328 | 120500 | 37080645940 | 6110 | 6100 | 6120 | 6100 | 20117 |
| 428 | 20240328 | 120400 | 36957751560 | 6100 | 6090 | 6100 | 6090 | 966 |
| 429 | 20240328 | 120300 | 36951861530 | 6100 | 6090 | 6110 | 6090 | 7702 |
| 430 | 20240328 | 120200 | 36904909300 | 6090 | 6090 | 6090 | 6080 | 10189 |
| 431 | 20240328 | 120100 | 36842904490 | 6090 | 6100 | 6110 | 6090 | 2207 |
| 432 | 20240328 | 120000 | 36829446900 | 6100 | 6090 | 6110 | 6090 | 4713 |
| 433 | 20240328 | 115900 | 36800698780 | 6090 | 6090 | 6100 | 6090 | 7470 |
| 434 | 20240328 | 115800 | 36755206450 | 6100 | 6100 | 6110 | 6090 | 2547 |
| 435 | 20240328 | 115700 | 36739670020 | 6100 | 6100 | 6110 | 6090 | 7431 |
| 436 | 20240328 | 115600 | 36694346850 | 6100 | 6100 | 6110 | 6100 | 8432 |
| 437 | 20240328 | 115500 | 36642895220 | 6100 | 6130 | 6130 | 6100 | 21751 |
| 438 | 20240328 | 115400 | 36509940360 | 6130 | 6120 | 6140 | 6120 | 26998 |
| 439 | 20240328 | 115300 | 36344432320 | 6120 | 6120 | 6130 | 6110 | 19663 |
| 440 | 20240328 | 115200 | 36224111650 | 6110 | 6090 | 6110 | 6080 | 17647 |
| 441 | 20240328 | 115100 | 36116455890 | 6090 | 6090 | 6100 | 6080 | 9488 |
| 442 | 20240328 | 115000 | 36058672650 | 6090 | 6100 | 6110 | 6090 | 6651 |
| 443 | 20240328 | 114900 | 36018122750 | 6100 | 6100 | 6110 | 6090 | 7198 |
| 444 | 20240328 | 114800 | 35974192200 | 6100 | 6110 | 6110 | 6090 | 19887 |
| 445 | 20240328 | 114700 | 35852796490 | 6120 | 6120 | 6140 | 6100 | 39149 |
| 446 | 20240328 | 114600 | 35613223210 | 6120 | 6120 | 6140 | 6110 | 70665 |
| 447 | 20240328 | 114500 | 35180348900 | 6120 | 6070 | 6120 | 6070 | 75809 |
| 448 | 20240328 | 114400 | 34718452010 | 6070 | 6070 | 6080 | 6070 | 13115 |
| 449 | 20240328 | 114300 | 34638722120 | 6080 | 6080 | 6080 | 6070 | 6574 |
| 450 | 20240328 | 114200 | 34598790640 | 6080 | 6070 | 6080 | 6060 | 17638 |
| 451 | 20240328 | 114100 | 34491733970 | 6070 | 6070 | 6070 | 6060 | 907 |
| 452 | 20240328 | 114000 | 34486235830 | 6060 | 6060 | 6070 | 6050 | 13995 |
| 453 | 20240328 | 113900 | 34401430340 | 6050 | 6050 | 6060 | 6040 | 4520 |
| 454 | 20240328 | 113800 | 34374084580 | 6050 | 6060 | 6060 | 6050 | 4556 |
| 455 | 20240328 | 113700 | 34346515940 | 6060 | 6050 | 6060 | 6050 | 2763 |
| 456 | 20240328 | 113600 | 34329798200 | 6050 | 6060 | 6060 | 6050 | 5544 |
| 457 | 20240328 | 113500 | 34296214830 | 6050 | 6050 | 6060 | 6050 | 1752 |
| 458 | 20240328 | 113400 | 34285611500 | 6050 | 6060 | 6060 | 6050 | 6532 |
| 459 | 20240328 | 113300 | 34246038500 | 6060 | 6050 | 6060 | 6040 | 7333 |
| 460 | 20240328 | 113200 | 34201636890 | 6040 | 6040 | 6050 | 6040 | 936 |
| 461 | 20240328 | 113100 | 34195980540 | 6040 | 6060 | 6060 | 6040 | 7568 |
| 462 | 20240328 | 113000 | 34150197000 | 6060 | 6060 | 6070 | 6060 | 5148 |
| 463 | 20240328 | 112900 | 34118994630 | 6060 | 6080 | 6080 | 6060 | 10665 |
| 464 | 20240328 | 112800 | 34054304590 | 6080 | 6060 | 6080 | 6060 | 9990 |
| 465 | 20240328 | 112700 | 33993666230 | 6060 | 6050 | 6070 | 6040 | 15810 |
| 466 | 20240328 | 112600 | 33897927760 | 6050 | 6050 | 6050 | 6030 | 12563 |
| 467 | 20240328 | 112500 | 33822038130 | 6050 | 6030 | 6050 | 6030 | 7963 |
| 468 | 20240328 | 112400 | 33773953940 | 6040 | 6030 | 6040 | 6030 | 1484 |
| 469 | 20240328 | 112300 | 33765001470 | 6030 | 6020 | 6040 | 6020 | 4760 |
| 470 | 20240328 | 112200 | 33736297580 | 6030 | 6020 | 6030 | 6020 | 9605 |
| 471 | 20240328 | 112100 | 33678462470 | 6020 | 6020 | 6030 | 6010 | 7848 |
| 472 | 20240328 | 112000 | 33631246880 | 6010 | 6030 | 6030 | 6010 | 31677 |
| 473 | 20240328 | 111900 | 33440721370 | 6030 | 6020 | 6030 | 6010 | 22949 |
| 474 | 20240328 | 111800 | 33302586380 | 6020 | 6030 | 6030 | 6020 | 21731 |
| 475 | 20240328 | 111700 | 33171625390 | 6030 | 6040 | 6050 | 6030 | 22827 |
| 476 | 20240328 | 111600 | 33033783480 | 6040 | 6060 | 6060 | 6030 | 9017 |
| 477 | 20240328 | 111500 | 32979315240 | 6060 | 6050 | 6070 | 6050 | 10254 |
| 478 | 20240328 | 111400 | 32917196300 | 6050 | 6040 | 6060 | 6030 | 13823 |
| 479 | 20240328 | 111300 | 32833660260 | 6040 | 6060 | 6060 | 6040 | 11439 |
| 480 | 20240328 | 111200 | 32764523050 | 6060 | 6050 | 6060 | 6040 | 3740 |
| 481 | 20240328 | 111100 | 32741905920 | 6050 | 6060 | 6070 | 6040 | 18157 |
| 482 | 20240328 | 111000 | 32631909430 | 6060 | 6070 | 6070 | 6060 | 5157 |
| 483 | 20240328 | 110900 | 32600614590 | 6070 | 6050 | 6070 | 6040 | 14339 |
| 484 | 20240328 | 110800 | 32513941350 | 6050 | 6050 | 6060 | 6040 | 6294 |
| 485 | 20240328 | 110700 | 32475862300 | 6050 | 6060 | 6060 | 6050 | 2314 |
| 486 | 20240328 | 110600 | 32461860170 | 6060 | 6040 | 6070 | 6040 | 15617 |
| 487 | 20240328 | 110500 | 32367394880 | 6040 | 6050 | 6060 | 6040 | 9036 |
| 488 | 20240328 | 110400 | 32312712200 | 6050 | 6040 | 6060 | 6040 | 3150 |
| 489 | 20240328 | 110300 | 32293656570 | 6030 | 6040 | 6050 | 6030 | 32591 |
| 490 | 20240328 | 110200 | 32096533790 | 6040 | 6050 | 6050 | 6040 | 14162 |
| 491 | 20240328 | 110100 | 32010950220 | 6050 | 6050 | 6060 | 6040 | 4530 |
| 492 | 20240328 | 110000 | 31983543310 | 6050 | 6060 | 6060 | 6040 | 1552 |
| 493 | 20240328 | 105900 | 31974158100 | 6050 | 6060 | 6070 | 6050 | 3733 |
| 494 | 20240328 | 105800 | 31951562790 | 6060 | 6060 | 6070 | 6050 | 10182 |
| 495 | 20240328 | 105700 | 31889838530 | 6050 | 6040 | 6060 | 6040 | 5804 |
| 496 | 20240328 | 105600 | 31854742040 | 6040 | 6060 | 6060 | 6040 | 11087 |
| 497 | 20240328 | 105500 | 31787725880 | 6060 | 6060 | 6060 | 6040 | 5656 |
| 498 | 20240328 | 105400 | 31753507140 | 6050 | 6060 | 6060 | 6040 | 6140 |
| 499 | 20240328 | 105300 | 31716357540 | 6050 | 6040 | 6060 | 6040 | 6923 |
| 500 | 20240328 | 105200 | 31674523230 | 6040 | 6050 | 6050 | 6030 | 8513 |
| 501 | 20240328 | 105100 | 31623079950 | 6050 | 6060 | 6060 | 6030 | 13973 |
| 502 | 20240328 | 105000 | 31538629080 | 6060 | 6060 | 6070 | 6060 | 5176 |
| 503 | 20240328 | 104900 | 31507233050 | 6060 | 6050 | 6060 | 6040 | 8427 |
| 504 | 20240328 | 104800 | 31456248900 | 6040 | 6040 | 6050 | 6030 | 18284 |
| 505 | 20240328 | 104700 | 31345895360 | 6040 | 6070 | 6070 | 6040 | 28288 |
| 506 | 20240328 | 104600 | 31174652260 | 6070 | 6080 | 6080 | 6070 | 3324 |
| 507 | 20240328 | 104500 | 31154467370 | 6080 | 6070 | 6080 | 6070 | 6244 |
| 508 | 20240328 | 104400 | 31116536190 | 6080 | 6080 | 6080 | 6070 | 6191 |
| 509 | 20240328 | 104300 | 31078915520 | 6080 | 6080 | 6090 | 6070 | 9392 |
| 510 | 20240328 | 104200 | 31021826040 | 6080 | 6100 | 6110 | 6080 | 16201 |
| 511 | 20240328 | 104100 | 30923076620 | 6090 | 6070 | 6100 | 6070 | 21866 |
| 512 | 20240328 | 104000 | 30790108520 | 6080 | 6080 | 6100 | 6070 | 34723 |
| 513 | 20240328 | 103900 | 30578914780 | 6080 | 6050 | 6090 | 6050 | 20081 |
| 514 | 20240328 | 103800 | 30456918770 | 6040 | 6040 | 6060 | 6030 | 25794 |
| 515 | 20240328 | 103700 | 30300960460 | 6030 | 6060 | 6070 | 6020 | 33531 |
| 516 | 20240328 | 103600 | 30098454210 | 6050 | 6060 | 6060 | 6030 | 23497 |
| 517 | 20240328 | 103500 | 29956351740 | 6050 | 6040 | 6070 | 6030 | 21739 |
| 518 | 20240328 | 103400 | 29824968680 | 6030 | 6060 | 6060 | 6020 | 85454 |
| 519 | 20240328 | 103300 | 29309214490 | 6060 | 6080 | 6090 | 6050 | 45633 |
| 520 | 20240328 | 103200 | 29032377030 | 6080 | 6120 | 6120 | 6070 | 35745 |
| 521 | 20240328 | 103100 | 28814691490 | 6120 | 6110 | 6120 | 6100 | 20131 |
| 522 | 20240328 | 103000 | 28691738630 | 6100 | 6100 | 6110 | 6090 | 11320 |
| 523 | 20240328 | 102900 | 28622694870 | 6100 | 6100 | 6110 | 6080 | 27475 |
| 524 | 20240328 | 102800 | 28455249210 | 6100 | 6110 | 6110 | 6090 | 29280 |
| 525 | 20240328 | 102700 | 28276688940 | 6110 | 6070 | 6110 | 6060 | 43837 |
| 526 | 20240328 | 102600 | 28009596380 | 6070 | 6080 | 6090 | 6050 | 46982 |
| 527 | 20240328 | 102500 | 27724671180 | 6080 | 6070 | 6090 | 6060 | 15206 |
| 528 | 20240328 | 102400 | 27632320090 | 6080 | 6060 | 6090 | 6060 | 14024 |
| 529 | 20240328 | 102300 | 27547101100 | 6060 | 6080 | 6090 | 6060 | 76252 |
| 530 | 20240328 | 102200 | 27084697360 | 6070 | 6120 | 6120 | 6070 | 40954 |
| 531 | 20240328 | 102100 | 26835041210 | 6110 | 6100 | 6120 | 6080 | 35937 |
| 532 | 20240328 | 102000 | 26615850580 | 6090 | 6070 | 6110 | 6070 | 42579 |
| 533 | 20240328 | 101900 | 26356587320 | 6070 | 6100 | 6120 | 6070 | 78767 |
| 534 | 20240328 | 101800 | 25876396520 | 6100 | 6130 | 6130 | 6080 | 132466 |
| 535 | 20240328 | 101700 | 25068634030 | 6130 | 6170 | 6180 | 6130 | 51092 |
| 536 | 20240328 | 101600 | 24754238480 | 6170 | 6140 | 6180 | 6140 | 46576 |
| 537 | 20240328 | 101500 | 24467064450 | 6140 | 6180 | 6190 | 6130 | 104650 |
| 538 | 20240328 | 101400 | 23822069390 | 6190 | 6190 | 6200 | 6170 | 91808 |
| 539 | 20240328 | 101300 | 23253975760 | 6190 | 6200 | 6210 | 6170 | 146751 |
| 540 | 20240328 | 101200 | 22345977170 | 6200 | 6130 | 6210 | 6120 | 154273 |
| 541 | 20240328 | 101100 | 21391910550 | 6120 | 6160 | 6180 | 6120 | 116650 |
| 542 | 20240328 | 101000 | 20674169690 | 6170 | 6210 | 6220 | 6150 | 115339 |
| 543 | 20240328 | 100900 | 19962085090 | 6200 | 6240 | 6250 | 6160 | 237624 |
| 544 | 20240328 | 100800 | 18487280580 | 6240 | 6080 | 6250 | 6080 | 466882 |
| 545 | 20240328 | 100700 | 15601227740 | 6090 | 6090 | 6100 | 6070 | 57027 |
| 546 | 20240328 | 100600 | 15253844020 | 6090 | 6080 | 6100 | 6080 | 50192 |
| 547 | 20240328 | 100500 | 14948123270 | 6090 | 6070 | 6090 | 6060 | 41524 |
| 548 | 20240328 | 100400 | 14695784620 | 6070 | 6110 | 6110 | 6060 | 73302 |
| 549 | 20240328 | 100300 | 14249851490 | 6110 | 6040 | 6110 | 6040 | 64395 |
| 550 | 20240328 | 100200 | 13858902070 | 6040 | 6060 | 6080 | 6040 | 67684 |
| 551 | 20240328 | 100100 | 13448774430 | 6070 | 6130 | 6140 | 6050 | 128648 |
| 552 | 20240328 | 100000 | 12664787140 | 6130 | 6100 | 6160 | 6100 | 254545 |
| 553 | 20240328 | 095900 | 11103650480 | 6110 | 6040 | 6110 | 6040 | 211289 |
| 554 | 20240328 | 095800 | 9819163340 | 6050 | 6020 | 6050 | 6010 | 47781 |
| 555 | 20240328 | 095700 | 9531031210 | 6020 | 6010 | 6020 | 6000 | 40679 |
| 556 | 20240328 | 095600 | 9286475560 | 6010 | 6030 | 6030 | 5980 | 51962 |
| 557 | 20240328 | 095500 | 8974273920 | 6030 | 5990 | 6050 | 5990 | 145974 |
| 558 | 20240328 | 095400 | 8096723720 | 5990 | 5940 | 6000 | 5940 | 98074 |
| 559 | 20240328 | 095300 | 7510815140 | 5940 | 5960 | 5960 | 5940 | 10075 |
| 560 | 20240328 | 095200 | 7450866270 | 5960 | 5940 | 5960 | 5940 | 24027 |
| 561 | 20240328 | 095100 | 7307952820 | 5940 | 5930 | 5950 | 5930 | 18873 |
| 562 | 20240328 | 095000 | 7195827160 | 5930 | 5940 | 5940 | 5930 | 2359 |
| 563 | 20240328 | 094900 | 7181830920 | 5940 | 5920 | 5940 | 5910 | 9766 |
| 564 | 20240328 | 094800 | 7123954830 | 5910 | 5920 | 5930 | 5910 | 5733 |
| 565 | 20240328 | 094700 | 7090007830 | 5920 | 5930 | 5930 | 5920 | 16224 |
| 566 | 20240328 | 094600 | 6993876940 | 5930 | 5940 | 5940 | 5920 | 14225 |
| 567 | 20240328 | 094500 | 6909551390 | 5930 | 5930 | 5940 | 5930 | 10138 |
| 568 | 20240328 | 094400 | 6849426520 | 5930 | 5910 | 5940 | 5910 | 10641 |
| 569 | 20240328 | 094300 | 6786383690 | 5920 | 5890 | 5920 | 5880 | 14286 |
| 570 | 20240328 | 094200 | 6702072710 | 5890 | 5880 | 5890 | 5870 | 3617 |
| 571 | 20240328 | 094100 | 6680805030 | 5880 | 5880 | 5880 | 5870 | 6265 |
| 572 | 20240328 | 094000 | 6643994990 | 5880 | 5880 | 5890 | 5870 | 8764 |
| 573 | 20240328 | 093900 | 6592454560 | 5880 | 5890 | 5890 | 5880 | 3720 |
| 574 | 20240328 | 093800 | 6570575120 | 5890 | 5890 | 5900 | 5880 | 9782 |
| 575 | 20240328 | 093700 | 6512981110 | 5900 | 5900 | 5900 | 5890 | 1854 |
| 576 | 20240328 | 093600 | 6502053440 | 5900 | 5900 | 5900 | 5890 | 2988 |
| 577 | 20240328 | 093500 | 6484438220 | 5900 | 5910 | 5910 | 5890 | 15444 |
| 578 | 20240328 | 093400 | 6393280360 | 5910 | 5900 | 5910 | 5900 | 5601 |
| 579 | 20240328 | 093300 | 6360212790 | 5900 | 5890 | 5900 | 5880 | 4966 |
| 580 | 20240328 | 093200 | 6330976780 | 5890 | 5870 | 5890 | 5870 | 6284 |
| 581 | 20240328 | 093100 | 6293987060 | 5880 | 5870 | 5880 | 5860 | 2235 |
| 582 | 20240328 | 093000 | 6280857950 | 5870 | 5860 | 5870 | 5860 | 11565 |
| 583 | 20240328 | 092900 | 6212990990 | 5850 | 5870 | 5880 | 5850 | 12333 |
| 584 | 20240328 | 092800 | 6140690150 | 5870 | 5860 | 5880 | 5860 | 7796 |
| 585 | 20240328 | 092700 | 6094936420 | 5860 | 5870 | 5880 | 5850 | 23528 |
| 586 | 20240328 | 092600 | 5957018880 | 5880 | 5870 | 5880 | 5870 | 4529 |
| 587 | 20240328 | 092500 | 5930424210 | 5870 | 5870 | 5880 | 5860 | 5942 |
| 588 | 20240328 | 092400 | 5895552160 | 5870 | 5900 | 5910 | 5860 | 35298 |
| 589 | 20240328 | 092300 | 5688006210 | 5900 | 5910 | 5910 | 5890 | 9957 |
| 590 | 20240328 | 092200 | 5629285190 | 5900 | 5900 | 5910 | 5890 | 4867 |
| 591 | 20240328 | 092100 | 5600568690 | 5900 | 5890 | 5910 | 5890 | 16024 |
| 592 | 20240328 | 092000 | 5506059440 | 5890 | 5910 | 5910 | 5890 | 23412 |
| 593 | 20240328 | 091900 | 5367924120 | 5900 | 5910 | 5920 | 5900 | 21688 |
| 594 | 20240328 | 091800 | 5239800710 | 5910 | 5910 | 5920 | 5910 | 9185 |
| 595 | 20240328 | 091700 | 5185514960 | 5910 | 5920 | 5920 | 5910 | 14702 |
| 596 | 20240328 | 091600 | 5098608330 | 5910 | 5940 | 5940 | 5910 | 21446 |
| 597 | 20240328 | 091500 | 4971578060 | 5930 | 5940 | 5950 | 5920 | 16229 |
| 598 | 20240328 | 091400 | 4875287270 | 5940 | 5950 | 5950 | 5920 | 38725 |
| 599 | 20240328 | 091300 | 4645290880 | 5940 | 5930 | 5950 | 5910 | 28765 |
| 600 | 20240328 | 091200 | 4474749110 | 5920 | 5920 | 5940 | 5910 | 50766 |
| 601 | 20240328 | 091100 | 4174266570 | 5910 | 5890 | 5910 | 5890 | 11242 |
| 602 | 20240328 | 091000 | 4107929980 | 5890 | 5900 | 5910 | 5890 | 17130 |
| 603 | 20240328 | 090900 | 4006909250 | 5910 | 5910 | 5920 | 5890 | 14501 |
| 604 | 20240328 | 090800 | 3921260290 | 5910 | 5870 | 5920 | 5870 | 19587 |
| 605 | 20240328 | 090700 | 3805862360 | 5880 | 5890 | 5900 | 5870 | 24225 |
| 606 | 20240328 | 090600 | 3663392890 | 5890 | 5880 | 5910 | 5880 | 18317 |
| 607 | 20240328 | 090500 | 3555380380 | 5900 | 5930 | 5930 | 5880 | 70174 |
| 608 | 20240328 | 090400 | 3141125440 | 5920 | 5920 | 5930 | 5910 | 27002 |
| 609 | 20240328 | 090300 | 2981258080 | 5920 | 5960 | 5960 | 5900 | 82941 |
| 610 | 20240328 | 090200 | 2489760540 | 5930 | 5920 | 5960 | 5910 | 69676 |
| 611 | 20240328 | 090100 | 2076748160 | 5920 | 6000 | 6020 | 5900 | 158344 |
| 612 | 20240328 | 090000 | 1134776270 | 6010 | 5980 | 6010 | 5970 | 189669 |