31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 3 | 20240604 | 191900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240604 | 191800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240604 | 191700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240604 | 191600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240604 | 191500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240604 | 191400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240604 | 191300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240604 | 191200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240604 | 191100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240604 | 191000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240604 | 190900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240604 | 190800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240604 | 190700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240604 | 190600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240604 | 190500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240604 | 190400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240604 | 190300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240604 | 190200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240604 | 190100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240604 | 190000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240604 | 185900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240604 | 185800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240604 | 185700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240604 | 185600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240604 | 185500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240604 | 185400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240604 | 185300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240604 | 185200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240604 | 185100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240604 | 185000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 33 | 20240604 | 184900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240604 | 184800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240604 | 184700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240604 | 184600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240604 | 184500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240604 | 184400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240604 | 184300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240604 | 184200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240604 | 184100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240604 | 184000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240604 | 183900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240604 | 183800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240604 | 183700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240604 | 183600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240604 | 183500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240604 | 183400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240604 | 183300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240604 | 183200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240604 | 183100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240604 | 183000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240604 | 182900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240604 | 182800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240604 | 182700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240604 | 182600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240604 | 182500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240604 | 182400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240604 | 182300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240604 | 182200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240604 | 182100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240604 | 182000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 63 | 20240604 | 181900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240604 | 181800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240604 | 181700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240604 | 181600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240604 | 181500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240604 | 181400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240604 | 181300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240604 | 181200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240604 | 181100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240604 | 181000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240604 | 180900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240604 | 180800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240604 | 180700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240604 | 180600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240604 | 180500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240604 | 180400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240604 | 180300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240604 | 180200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240604 | 180100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240604 | 180000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240604 | 175900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240604 | 175800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240604 | 175700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240604 | 175600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240604 | 175500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240604 | 175400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240604 | 175300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240604 | 175200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240604 | 175100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240604 | 175000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 93 | 20240604 | 174900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240604 | 174800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240604 | 174700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240604 | 174600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240604 | 174500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240604 | 174400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240604 | 174300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240604 | 174200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240604 | 174100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240604 | 174000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240604 | 173900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240604 | 173800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240604 | 173700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240604 | 173600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240604 | 173500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240604 | 173400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240604 | 173300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240604 | 173200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240604 | 173100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240604 | 173000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240604 | 172900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240604 | 172800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240604 | 172700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240604 | 172600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240604 | 172500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240604 | 172400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240604 | 172300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240604 | 172200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240604 | 172100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240604 | 172000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 123 | 20240604 | 171900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240604 | 171800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240604 | 171700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240604 | 171600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240604 | 171500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240604 | 171400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240604 | 171300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240604 | 171200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240604 | 171100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240604 | 171000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240604 | 170900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240604 | 170800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240604 | 170700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240604 | 170600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240604 | 170500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240604 | 170400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240604 | 170300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240604 | 170200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240604 | 170100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240604 | 170000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240604 | 165900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240604 | 165800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240604 | 165700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240604 | 165600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240604 | 165500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240604 | 165400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240604 | 165300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240604 | 165200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240604 | 165100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240604 | 165000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 153 | 20240604 | 164900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240604 | 164800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240604 | 164700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240604 | 164600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240604 | 164500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240604 | 164400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240604 | 164300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240604 | 164200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240604 | 164100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240604 | 164000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240604 | 163900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240604 | 163800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240604 | 163700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240604 | 163600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240604 | 163500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240604 | 163400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240604 | 163300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240604 | 163200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240604 | 163100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240604 | 163000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240604 | 162900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240604 | 162800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240604 | 162700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240604 | 162600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240604 | 162500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240604 | 162400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240604 | 162300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240604 | 162200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240604 | 162100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240604 | 162000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 183 | 20240604 | 161900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240604 | 161800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240604 | 161700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240604 | 161600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240604 | 161500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240604 | 161400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240604 | 161300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240604 | 161200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240604 | 161100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240604 | 161000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240604 | 160900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240604 | 160800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240604 | 160700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240604 | 160600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240604 | 160500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240604 | 160400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240604 | 160300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240604 | 160200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240604 | 160100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240604 | 160000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240604 | 155900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240604 | 155800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240604 | 155700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240604 | 155600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240604 | 155500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240604 | 155400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240604 | 155300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240604 | 155200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240604 | 155100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240604 | 155000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 213 | 20240604 | 154900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240604 | 154800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240604 | 154700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240604 | 154600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240604 | 154500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240604 | 154400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240604 | 154300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240604 | 154200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240604 | 154100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240604 | 154000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240604 | 153900 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240604 | 153800 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240604 | 153700 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240604 | 153600 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240604 | 153500 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240604 | 153400 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240604 | 153300 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240604 | 153200 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240604 | 153100 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240604 | 153000 | 3551407760 | 5330 | 5330 | 5330 | 5330 | 15808 |
| 233 | 20240604 | 152900 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240604 | 152800 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240604 | 152700 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240604 | 152600 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240604 | 152500 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240604 | 152400 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240604 | 152300 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240604 | 152200 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240604 | 152100 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240604 | 152000 | 3467151120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20240604 | 151900 | 3467151120 | 5330 | 5350 | 5350 | 5320 | 5700 |
| 244 | 20240604 | 151800 | 3436767940 | 5350 | 5340 | 5350 | 5330 | 4678 |
| 245 | 20240604 | 151700 | 3411781580 | 5330 | 5340 | 5340 | 5330 | 6247 |
| 246 | 20240604 | 151600 | 3378481390 | 5330 | 5330 | 5340 | 5330 | 4162 |
| 247 | 20240604 | 151500 | 3356296180 | 5340 | 5340 | 5350 | 5330 | 2484 |
| 248 | 20240604 | 151400 | 3343030130 | 5350 | 5350 | 5350 | 5340 | 5464 |
| 249 | 20240604 | 151300 | 3313839410 | 5350 | 5350 | 5350 | 5340 | 990 |
| 250 | 20240604 | 151200 | 3308551370 | 5350 | 5350 | 5350 | 5340 | 1159 |
| 251 | 20240604 | 151100 | 3302351530 | 5350 | 5350 | 5350 | 5350 | 760 |
| 252 | 20240604 | 151000 | 3298285530 | 5350 | 5350 | 5350 | 5340 | 1320 |
| 253 | 20240604 | 150900 | 3291223540 | 5350 | 5350 | 5350 | 5340 | 856 |
| 254 | 20240604 | 150800 | 3286650700 | 5350 | 5340 | 5350 | 5330 | 5593 |
| 255 | 20240604 | 150700 | 3256761620 | 5330 | 5350 | 5350 | 5330 | 4518 |
| 256 | 20240604 | 150600 | 3232645750 | 5350 | 5350 | 5350 | 5340 | 1770 |
| 257 | 20240604 | 150500 | 3223190570 | 5350 | 5350 | 5350 | 5340 | 2537 |
| 258 | 20240604 | 150400 | 3209639090 | 5350 | 5340 | 5350 | 5340 | 5875 |
| 259 | 20240604 | 150300 | 3178266500 | 5340 | 5340 | 5350 | 5340 | 2762 |
| 260 | 20240604 | 150200 | 3163517310 | 5340 | 5340 | 5340 | 5330 | 8958 |
| 261 | 20240604 | 150100 | 3115741590 | 5340 | 5340 | 5350 | 5340 | 16250 |
| 262 | 20240604 | 150000 | 3028966560 | 5350 | 5350 | 5360 | 5340 | 1801 |
| 263 | 20240604 | 145900 | 3019336370 | 5360 | 5350 | 5360 | 5350 | 662 |
| 264 | 20240604 | 145800 | 3015792640 | 5350 | 5360 | 5360 | 5350 | 777 |
| 265 | 20240604 | 145700 | 3011633220 | 5350 | 5350 | 5360 | 5340 | 995 |
| 266 | 20240604 | 145600 | 3006311740 | 5350 | 5350 | 5350 | 5340 | 2413 |
| 267 | 20240604 | 145500 | 2993403990 | 5350 | 5360 | 5360 | 5340 | 4545 |
| 268 | 20240604 | 145400 | 2969090360 | 5350 | 5360 | 5360 | 5350 | 1224 |
| 269 | 20240604 | 145300 | 2962541430 | 5350 | 5370 | 5370 | 5350 | 390 |
| 270 | 20240604 | 145200 | 2960453190 | 5370 | 5370 | 5370 | 5350 | 420 |
| 271 | 20240604 | 145100 | 2958203610 | 5370 | 5350 | 5370 | 5340 | 1305 |
| 272 | 20240604 | 145000 | 2951225310 | 5370 | 5350 | 5370 | 5340 | 3436 |
| 273 | 20240604 | 144900 | 2932871140 | 5340 | 5350 | 5370 | 5340 | 2140 |
| 274 | 20240604 | 144800 | 2921432060 | 5350 | 5350 | 5370 | 5350 | 12125 |
| 275 | 20240604 | 144700 | 2856559870 | 5350 | 5360 | 5360 | 5350 | 2665 |
| 276 | 20240604 | 144600 | 2842295100 | 5360 | 5360 | 5360 | 5350 | 2448 |
| 277 | 20240604 | 144500 | 2829178830 | 5350 | 5360 | 5360 | 5350 | 1081 |
| 278 | 20240604 | 144400 | 2823395170 | 5350 | 5350 | 5360 | 5350 | 6423 |
| 279 | 20240604 | 144300 | 2789030640 | 5350 | 5350 | 5360 | 5350 | 1783 |
| 280 | 20240604 | 144200 | 2779491250 | 5360 | 5360 | 5360 | 5350 | 2265 |
| 281 | 20240604 | 144100 | 2767352520 | 5360 | 5360 | 5360 | 5350 | 1361 |
| 282 | 20240604 | 144000 | 2760065400 | 5360 | 5350 | 5360 | 5350 | 532 |
| 283 | 20240604 | 143900 | 2757218130 | 5360 | 5360 | 5360 | 5350 | 799 |
| 284 | 20240604 | 143800 | 2752942610 | 5360 | 5360 | 5360 | 5350 | 6853 |
| 285 | 20240604 | 143700 | 2716212470 | 5360 | 5360 | 5370 | 5360 | 529 |
| 286 | 20240604 | 143600 | 2713376910 | 5360 | 5370 | 5370 | 5360 | 1286 |
| 287 | 20240604 | 143500 | 2706483880 | 5370 | 5370 | 5370 | 5360 | 827 |
| 288 | 20240604 | 143400 | 2702045190 | 5370 | 5370 | 5370 | 5360 | 672 |
| 289 | 20240604 | 143300 | 2698443010 | 5370 | 5370 | 5370 | 5370 | 155 |
| 290 | 20240604 | 143200 | 2697610660 | 5370 | 5370 | 5370 | 5360 | 1107 |
| 291 | 20240604 | 143100 | 2691674520 | 5360 | 5370 | 5370 | 5360 | 669 |
| 292 | 20240604 | 143000 | 2688087740 | 5370 | 5370 | 5380 | 5360 | 1458 |
| 293 | 20240604 | 142900 | 2680261890 | 5380 | 5370 | 5380 | 5360 | 3473 |
| 294 | 20240604 | 142800 | 2661625350 | 5370 | 5370 | 5370 | 5370 | 1279 |
| 295 | 20240604 | 142700 | 2654757120 | 5370 | 5380 | 5380 | 5370 | 1056 |
| 296 | 20240604 | 142600 | 2649085700 | 5380 | 5370 | 5380 | 5370 | 559 |
| 297 | 20240604 | 142500 | 2646083620 | 5370 | 5370 | 5380 | 5370 | 638 |
| 298 | 20240604 | 142400 | 2642657300 | 5370 | 5370 | 5380 | 5370 | 2031 |
| 299 | 20240604 | 142300 | 2631749850 | 5370 | 5370 | 5370 | 5370 | 400 |
| 300 | 20240604 | 142200 | 2629601850 | 5380 | 5380 | 5380 | 5370 | 613 |
| 301 | 20240604 | 142100 | 2626309940 | 5370 | 5380 | 5380 | 5370 | 2363 |
| 302 | 20240604 | 142000 | 2613616980 | 5380 | 5380 | 5380 | 5370 | 790 |
| 303 | 20240604 | 141900 | 2609368500 | 5380 | 5370 | 5380 | 5370 | 832 |
| 304 | 20240604 | 141800 | 2604899860 | 5370 | 5380 | 5380 | 5370 | 36 |
| 305 | 20240604 | 141700 | 2604706510 | 5370 | 5370 | 5370 | 5370 | 937 |
| 306 | 20240604 | 141600 | 2599674820 | 5380 | 5390 | 5390 | 5380 | 2355 |
| 307 | 20240604 | 141500 | 2587004660 | 5380 | 5380 | 5380 | 5380 | 1022 |
| 308 | 20240604 | 141400 | 2581506300 | 5380 | 5380 | 5380 | 5380 | 461 |
| 309 | 20240604 | 141300 | 2579026120 | 5380 | 5380 | 5390 | 5380 | 788 |
| 310 | 20240604 | 141200 | 2574786060 | 5390 | 5390 | 5390 | 5380 | 2597 |
| 311 | 20240604 | 141100 | 2560813480 | 5390 | 5390 | 5390 | 5380 | 780 |
| 312 | 20240604 | 141000 | 2556613620 | 5390 | 5390 | 5390 | 5380 | 809 |
| 313 | 20240604 | 140900 | 2552254780 | 5390 | 5380 | 5390 | 5380 | 704 |
| 314 | 20240604 | 140800 | 2548467130 | 5380 | 5380 | 5380 | 5380 | 166 |
| 315 | 20240604 | 140700 | 2547574050 | 5380 | 5380 | 5390 | 5380 | 542 |
| 316 | 20240604 | 140600 | 2544657970 | 5390 | 5390 | 5390 | 5380 | 1204 |
| 317 | 20240604 | 140500 | 2538180350 | 5390 | 5380 | 5390 | 5380 | 946 |
| 318 | 20240604 | 140400 | 2533090860 | 5380 | 5380 | 5390 | 5380 | 1513 |
| 319 | 20240604 | 140300 | 2524950820 | 5380 | 5390 | 5390 | 5380 | 620 |
| 320 | 20240604 | 140200 | 2521614310 | 5380 | 5400 | 5400 | 5380 | 1541 |
| 321 | 20240604 | 140100 | 2513310130 | 5400 | 5410 | 5410 | 5390 | 261 |
| 322 | 20240604 | 140000 | 2511901520 | 5410 | 5400 | 5410 | 5390 | 799 |
| 323 | 20240604 | 135900 | 2507584920 | 5410 | 5400 | 5410 | 5400 | 206 |
| 324 | 20240604 | 135800 | 2506472210 | 5390 | 5400 | 5400 | 5390 | 590 |
| 325 | 20240604 | 135700 | 2503291920 | 5410 | 5400 | 5410 | 5400 | 212 |
| 326 | 20240604 | 135600 | 2502146830 | 5410 | 5390 | 5410 | 5390 | 728 |
| 327 | 20240604 | 135500 | 2498219650 | 5390 | 5400 | 5400 | 5390 | 1275 |
| 328 | 20240604 | 135400 | 2491346400 | 5400 | 5390 | 5400 | 5390 | 1214 |
| 329 | 20240604 | 135300 | 2484792680 | 5390 | 5400 | 5400 | 5390 | 168 |
| 330 | 20240604 | 135200 | 2483887140 | 5400 | 5390 | 5400 | 5390 | 2158 |
| 331 | 20240604 | 135100 | 2472245270 | 5400 | 5400 | 5400 | 5400 | 421 |
| 332 | 20240604 | 135000 | 2469971870 | 5400 | 5390 | 5400 | 5390 | 826 |
| 333 | 20240604 | 134900 | 2465515240 | 5400 | 5400 | 5400 | 5390 | 84 |
| 334 | 20240604 | 134800 | 2465062270 | 5400 | 5400 | 5400 | 5390 | 547 |
| 335 | 20240604 | 134700 | 2462113460 | 5400 | 5390 | 5400 | 5390 | 211 |
| 336 | 20240604 | 134600 | 2460975900 | 5390 | 5390 | 5400 | 5390 | 408 |
| 337 | 20240604 | 134500 | 2458776770 | 5400 | 5400 | 5400 | 5390 | 570 |
| 338 | 20240604 | 134400 | 2455704410 | 5400 | 5400 | 5400 | 5400 | 4 |
| 339 | 20240604 | 134300 | 2455682810 | 5390 | 5390 | 5400 | 5390 | 640 |
| 340 | 20240604 | 134200 | 2452233110 | 5400 | 5400 | 5400 | 5400 | 1 |
| 341 | 20240604 | 134100 | 2452227710 | 5390 | 5400 | 5400 | 5390 | 836 |
| 342 | 20240604 | 134000 | 2447720120 | 5400 | 5390 | 5400 | 5380 | 1604 |
| 343 | 20240604 | 133900 | 2439073230 | 5390 | 5390 | 5400 | 5390 | 829 |
| 344 | 20240604 | 133800 | 2434599720 | 5390 | 5390 | 5390 | 5390 | 513 |
| 345 | 20240604 | 133700 | 2431834650 | 5390 | 5390 | 5390 | 5390 | 208 |
| 346 | 20240604 | 133600 | 2430713530 | 5390 | 5400 | 5400 | 5390 | 1669 |
| 347 | 20240604 | 133500 | 2421717100 | 5400 | 5390 | 5400 | 5390 | 1372 |
| 348 | 20240604 | 133400 | 2414322000 | 5400 | 5400 | 5400 | 5400 | 0 |
| 349 | 20240604 | 133300 | 2414322000 | 5400 | 5390 | 5400 | 5390 | 434 |
| 350 | 20240604 | 133200 | 2411982210 | 5390 | 5390 | 5390 | 5390 | 21 |
| 351 | 20240604 | 133100 | 2411869020 | 5390 | 5400 | 5400 | 5390 | 2367 |
| 352 | 20240604 | 133000 | 2399105300 | 5400 | 5390 | 5400 | 5390 | 472 |
| 353 | 20240604 | 132900 | 2396558810 | 5400 | 5400 | 5400 | 5400 | 10 |
| 354 | 20240604 | 132800 | 2396504810 | 5390 | 5390 | 5390 | 5390 | 2721 |
| 355 | 20240604 | 132700 | 2381838620 | 5390 | 5390 | 5390 | 5390 | 363 |
| 356 | 20240604 | 132600 | 2379882050 | 5390 | 5400 | 5400 | 5390 | 193 |
| 357 | 20240604 | 132500 | 2378841520 | 5390 | 5390 | 5400 | 5390 | 339 |
| 358 | 20240604 | 132400 | 2377013810 | 5390 | 5400 | 5400 | 5390 | 594 |
| 359 | 20240604 | 132300 | 2373811630 | 5400 | 5400 | 5400 | 5400 | 628 |
| 360 | 20240604 | 132200 | 2370420430 | 5400 | 5400 | 5410 | 5400 | 648 |
| 361 | 20240604 | 132100 | 2366918000 | 5410 | 5410 | 5410 | 5400 | 566 |
| 362 | 20240604 | 132000 | 2363860940 | 5410 | 5390 | 5410 | 5390 | 2206 |
| 363 | 20240604 | 131900 | 2351946500 | 5400 | 5400 | 5400 | 5400 | 322 |
| 364 | 20240604 | 131800 | 2350207700 | 5390 | 5390 | 5400 | 5390 | 1127 |
| 365 | 20240604 | 131700 | 2344128410 | 5400 | 5400 | 5400 | 5400 | 437 |
| 366 | 20240604 | 131600 | 2341768610 | 5390 | 5400 | 5400 | 5390 | 302 |
| 367 | 20240604 | 131500 | 2340140680 | 5410 | 5400 | 5410 | 5390 | 297 |
| 368 | 20240604 | 131400 | 2338536850 | 5410 | 5400 | 5410 | 5400 | 1024 |
| 369 | 20240604 | 131300 | 2333006860 | 5400 | 5410 | 5410 | 5400 | 258 |
| 370 | 20240604 | 131200 | 2331612650 | 5420 | 5410 | 5420 | 5410 | 227 |
| 371 | 20240604 | 131100 | 2330384440 | 5420 | 5400 | 5420 | 5400 | 753 |
| 372 | 20240604 | 131000 | 2326313960 | 5410 | 5400 | 5410 | 5400 | 650 |
| 373 | 20240604 | 130900 | 2322797650 | 5390 | 5400 | 5410 | 5390 | 614 |
| 374 | 20240604 | 130800 | 2319485740 | 5400 | 5410 | 5410 | 5390 | 410 |
| 375 | 20240604 | 130700 | 2317273340 | 5410 | 5400 | 5410 | 5400 | 520 |
| 376 | 20240604 | 130600 | 2314465330 | 5400 | 5400 | 5410 | 5400 | 273 |
| 377 | 20240604 | 130500 | 2312991080 | 5400 | 5400 | 5410 | 5400 | 383 |
| 378 | 20240604 | 130400 | 2310922380 | 5400 | 5400 | 5400 | 5390 | 970 |
| 379 | 20240604 | 130300 | 2305692010 | 5400 | 5400 | 5410 | 5390 | 638 |
| 380 | 20240604 | 130200 | 2302248680 | 5410 | 5410 | 5410 | 5410 | 26 |
| 381 | 20240604 | 130100 | 2302108020 | 5410 | 5400 | 5410 | 5390 | 1575 |
| 382 | 20240604 | 130000 | 2293600120 | 5410 | 5410 | 5410 | 5400 | 641 |
| 383 | 20240604 | 125900 | 2290132910 | 5400 | 5410 | 5410 | 5400 | 400 |
| 384 | 20240604 | 125800 | 2287972710 | 5410 | 5410 | 5410 | 5400 | 198 |
| 385 | 20240604 | 125700 | 2286903190 | 5400 | 5400 | 5400 | 5400 | 599 |
| 386 | 20240604 | 125600 | 2283668590 | 5400 | 5400 | 5400 | 5400 | 247 |
| 387 | 20240604 | 125500 | 2282334790 | 5400 | 5400 | 5400 | 5400 | 321 |
| 388 | 20240604 | 125400 | 2280601390 | 5400 | 5400 | 5400 | 5400 | 996 |
| 389 | 20240604 | 125300 | 2275222990 | 5400 | 5400 | 5400 | 5400 | 375 |
| 390 | 20240604 | 125200 | 2273197990 | 5410 | 5410 | 5410 | 5410 | 21 |
| 391 | 20240604 | 125100 | 2273084380 | 5400 | 5410 | 5410 | 5390 | 272 |
| 392 | 20240604 | 125000 | 2271615790 | 5410 | 5400 | 5410 | 5400 | 1201 |
| 393 | 20240604 | 124900 | 2265123850 | 5400 | 5410 | 5410 | 5400 | 1703 |
| 394 | 20240604 | 124800 | 2255927550 | 5400 | 5410 | 5410 | 5400 | 246 |
| 395 | 20240604 | 124700 | 2254598790 | 5400 | 5400 | 5410 | 5400 | 1009 |
| 396 | 20240604 | 124600 | 2249150170 | 5410 | 5400 | 5410 | 5400 | 484 |
| 397 | 20240604 | 124500 | 2246535480 | 5410 | 5400 | 5410 | 5400 | 1369 |
| 398 | 20240604 | 124400 | 2239142770 | 5400 | 5400 | 5400 | 5400 | 678 |
| 399 | 20240604 | 124300 | 2235481570 | 5410 | 5400 | 5410 | 5400 | 3027 |
| 400 | 20240604 | 124200 | 2219135500 | 5400 | 5410 | 5410 | 5400 | 649 |
| 401 | 20240604 | 124100 | 2215628800 | 5410 | 5410 | 5410 | 5400 | 323 |
| 402 | 20240604 | 124000 | 2213883740 | 5410 | 5410 | 5410 | 5400 | 1774 |
| 403 | 20240604 | 123900 | 2204297920 | 5410 | 5410 | 5410 | 5400 | 400 |
| 404 | 20240604 | 123800 | 2202135590 | 5410 | 5400 | 5410 | 5400 | 216 |
| 405 | 20240604 | 123700 | 2200969090 | 5410 | 5400 | 5410 | 5400 | 512 |
| 406 | 20240604 | 123600 | 2198204160 | 5410 | 5400 | 5410 | 5400 | 520 |
| 407 | 20240604 | 123500 | 2195394900 | 5410 | 5410 | 5410 | 5410 | 392 |
| 408 | 20240604 | 123400 | 2193274180 | 5400 | 5410 | 5410 | 5400 | 407 |
| 409 | 20240604 | 123300 | 2191076060 | 5410 | 5410 | 5410 | 5410 | 143 |
| 410 | 20240604 | 123200 | 2190302430 | 5410 | 5420 | 5420 | 5410 | 265 |
| 411 | 20240604 | 123100 | 2188868310 | 5410 | 5420 | 5420 | 5410 | 3656 |
| 412 | 20240604 | 123000 | 2169087680 | 5420 | 5410 | 5420 | 5410 | 934 |
| 413 | 20240604 | 122900 | 2164029080 | 5410 | 5420 | 5420 | 5410 | 382 |
| 414 | 20240604 | 122800 | 2161962420 | 5420 | 5420 | 5420 | 5420 | 6 |
| 415 | 20240604 | 122700 | 2161929900 | 5420 | 5410 | 5420 | 5410 | 849 |
| 416 | 20240604 | 122600 | 2157336520 | 5410 | 5410 | 5410 | 5410 | 167 |
| 417 | 20240604 | 122500 | 2156433050 | 5420 | 5410 | 5420 | 5410 | 451 |
| 418 | 20240604 | 122400 | 2153993130 | 5410 | 5420 | 5420 | 5410 | 2197 |
| 419 | 20240604 | 122300 | 2142107350 | 5420 | 5420 | 5420 | 5410 | 693 |
| 420 | 20240604 | 122200 | 2138357980 | 5420 | 5420 | 5420 | 5410 | 197 |
| 421 | 20240604 | 122100 | 2137291900 | 5420 | 5420 | 5420 | 5410 | 1204 |
| 422 | 20240604 | 122000 | 2130776430 | 5430 | 5410 | 5430 | 5410 | 1001 |
| 423 | 20240604 | 121900 | 2125353350 | 5410 | 5410 | 5410 | 5410 | 167 |
| 424 | 20240604 | 121800 | 2124449880 | 5410 | 5410 | 5410 | 5410 | 319 |
| 425 | 20240604 | 121700 | 2122724090 | 5420 | 5430 | 5430 | 5410 | 414 |
| 426 | 20240604 | 121600 | 2120481860 | 5420 | 5420 | 5430 | 5420 | 900 |
| 427 | 20240604 | 121500 | 2115603850 | 5420 | 5420 | 5430 | 5420 | 445 |
| 428 | 20240604 | 121400 | 2113191260 | 5420 | 5430 | 5430 | 5420 | 497 |
| 429 | 20240604 | 121300 | 2110497220 | 5430 | 5430 | 5440 | 5430 | 180 |
| 430 | 20240604 | 121200 | 2109519790 | 5420 | 5430 | 5430 | 5420 | 219 |
| 431 | 20240604 | 121100 | 2108332790 | 5440 | 5420 | 5440 | 5420 | 791 |
| 432 | 20240604 | 121000 | 2104036780 | 5430 | 5430 | 5440 | 5410 | 423 |
| 433 | 20240604 | 120900 | 2101739320 | 5440 | 5420 | 5440 | 5420 | 377 |
| 434 | 20240604 | 120800 | 2099693860 | 5410 | 5430 | 5440 | 5410 | 408 |
| 435 | 20240604 | 120700 | 2097481520 | 5430 | 5420 | 5430 | 5410 | 690 |
| 436 | 20240604 | 120600 | 2093747870 | 5430 | 5430 | 5430 | 5420 | 566 |
| 437 | 20240604 | 120500 | 2090679790 | 5440 | 5430 | 5440 | 5430 | 254 |
| 438 | 20240604 | 120400 | 2089300490 | 5440 | 5430 | 5440 | 5420 | 442 |
| 439 | 20240604 | 120300 | 2086901670 | 5430 | 5440 | 5440 | 5430 | 278 |
| 440 | 20240604 | 120200 | 2085390370 | 5440 | 5440 | 5440 | 5430 | 2085 |
| 441 | 20240604 | 120100 | 2074051710 | 5440 | 5420 | 5440 | 5410 | 3555 |
| 442 | 20240604 | 120000 | 2054746930 | 5410 | 5420 | 5420 | 5410 | 218 |
| 443 | 20240604 | 115900 | 2053567540 | 5410 | 5420 | 5430 | 5410 | 859 |
| 444 | 20240604 | 115800 | 2048916860 | 5420 | 5420 | 5420 | 5420 | 314 |
| 445 | 20240604 | 115700 | 2047214980 | 5420 | 5420 | 5430 | 5410 | 2126 |
| 446 | 20240604 | 115600 | 2035705530 | 5410 | 5410 | 5420 | 5410 | 568 |
| 447 | 20240604 | 115500 | 2032632640 | 5410 | 5410 | 5410 | 5410 | 183 |
| 448 | 20240604 | 115400 | 2031642610 | 5420 | 5410 | 5420 | 5410 | 248 |
| 449 | 20240604 | 115300 | 2030300320 | 5420 | 5420 | 5420 | 5420 | 200 |
| 450 | 20240604 | 115200 | 2029216320 | 5440 | 5440 | 5440 | 5430 | 1843 |
| 451 | 20240604 | 115100 | 2019192140 | 5440 | 5430 | 5440 | 5410 | 2427 |
| 452 | 20240604 | 115000 | 2006007940 | 5430 | 5400 | 5430 | 5400 | 1362 |
| 453 | 20240604 | 114900 | 1998639860 | 5410 | 5410 | 5420 | 5400 | 1259 |
| 454 | 20240604 | 114800 | 1991830350 | 5400 | 5400 | 5400 | 5390 | 197 |
| 455 | 20240604 | 114700 | 1990766760 | 5400 | 5400 | 5400 | 5400 | 483 |
| 456 | 20240604 | 114600 | 1988158560 | 5400 | 5400 | 5400 | 5400 | 1189 |
| 457 | 20240604 | 114500 | 1981737960 | 5410 | 5410 | 5430 | 5410 | 465 |
| 458 | 20240604 | 114400 | 1979221570 | 5420 | 5420 | 5420 | 5420 | 29 |
| 459 | 20240604 | 114300 | 1979064390 | 5410 | 5430 | 5430 | 5410 | 389 |
| 460 | 20240604 | 114200 | 1976957670 | 5430 | 5440 | 5440 | 5430 | 1691 |
| 461 | 20240604 | 114100 | 1967760910 | 5440 | 5420 | 5440 | 5420 | 3210 |
| 462 | 20240604 | 114000 | 1950330350 | 5420 | 5420 | 5420 | 5410 | 499 |
| 463 | 20240604 | 113900 | 1947629170 | 5420 | 5410 | 5420 | 5410 | 792 |
| 464 | 20240604 | 113800 | 1943342230 | 5400 | 5410 | 5410 | 5400 | 4649 |
| 465 | 20240604 | 113700 | 1918231260 | 5430 | 5420 | 5430 | 5420 | 556 |
| 466 | 20240604 | 113600 | 1915217210 | 5410 | 5420 | 5420 | 5410 | 212 |
| 467 | 20240604 | 113500 | 1914070250 | 5430 | 5420 | 5430 | 5420 | 416 |
| 468 | 20240604 | 113400 | 1911815210 | 5410 | 5430 | 5430 | 5410 | 1624 |
| 469 | 20240604 | 113300 | 1903024780 | 5420 | 5430 | 5430 | 5420 | 1454 |
| 470 | 20240604 | 113200 | 1895142050 | 5440 | 5450 | 5450 | 5440 | 2315 |
| 471 | 20240604 | 113100 | 1882532500 | 5450 | 5440 | 5450 | 5440 | 2512 |
| 472 | 20240604 | 113000 | 1868855760 | 5440 | 5430 | 5440 | 5420 | 663 |
| 473 | 20240604 | 112900 | 1865258670 | 5430 | 5420 | 5430 | 5420 | 347 |
| 474 | 20240604 | 112800 | 1863377790 | 5430 | 5430 | 5440 | 5420 | 628 |
| 475 | 20240604 | 112700 | 1859971770 | 5430 | 5430 | 5440 | 5430 | 194 |
| 476 | 20240604 | 112600 | 1858918170 | 5440 | 5430 | 5440 | 5430 | 1320 |
| 477 | 20240604 | 112500 | 1851742740 | 5430 | 5430 | 5440 | 5430 | 205 |
| 478 | 20240604 | 112400 | 1850629540 | 5440 | 5430 | 5440 | 5430 | 209 |
| 479 | 20240604 | 112300 | 1849494660 | 5440 | 5430 | 5440 | 5430 | 347 |
| 480 | 20240604 | 112200 | 1847610190 | 5430 | 5430 | 5440 | 5430 | 1736 |
| 481 | 20240604 | 112100 | 1838172070 | 5440 | 5430 | 5440 | 5430 | 2895 |
| 482 | 20240604 | 112000 | 1822438640 | 5430 | 5420 | 5430 | 5410 | 970 |
| 483 | 20240604 | 111900 | 1817177300 | 5420 | 5420 | 5430 | 5420 | 455 |
| 484 | 20240604 | 111800 | 1814711030 | 5430 | 5410 | 5430 | 5410 | 1131 |
| 485 | 20240604 | 111700 | 1808590630 | 5410 | 5430 | 5430 | 5410 | 380 |
| 486 | 20240604 | 111600 | 1806532060 | 5440 | 5420 | 5440 | 5420 | 556 |
| 487 | 20240604 | 111500 | 1803514080 | 5410 | 5420 | 5430 | 5410 | 1922 |
| 488 | 20240604 | 111400 | 1793084950 | 5420 | 5430 | 5430 | 5410 | 2203 |
| 489 | 20240604 | 111300 | 1781152240 | 5420 | 5420 | 5420 | 5420 | 221 |
| 490 | 20240604 | 111200 | 1779954420 | 5440 | 5430 | 5440 | 5420 | 1177 |
| 491 | 20240604 | 111100 | 1773563450 | 5430 | 5440 | 5440 | 5420 | 3327 |
| 492 | 20240604 | 111000 | 1755470430 | 5440 | 5410 | 5440 | 5410 | 1947 |
| 493 | 20240604 | 110900 | 1744901550 | 5410 | 5410 | 5410 | 5410 | 705 |
| 494 | 20240604 | 110800 | 1741087500 | 5410 | 5420 | 5420 | 5410 | 522 |
| 495 | 20240604 | 110700 | 1738263260 | 5420 | 5400 | 5420 | 5400 | 1460 |
| 496 | 20240604 | 110600 | 1730368450 | 5400 | 5420 | 5420 | 5400 | 2362 |
| 497 | 20240604 | 110500 | 1717591040 | 5420 | 5410 | 5420 | 5410 | 713 |
| 498 | 20240604 | 110400 | 1713733660 | 5420 | 5420 | 5420 | 5420 | 378 |
| 499 | 20240604 | 110300 | 1711684900 | 5410 | 5410 | 5420 | 5410 | 356 |
| 500 | 20240604 | 110200 | 1709758920 | 5440 | 5430 | 5440 | 5430 | 311 |
| 501 | 20240604 | 110100 | 1708068680 | 5460 | 5420 | 5460 | 5400 | 5276 |
| 502 | 20240604 | 110000 | 1679416260 | 5420 | 5410 | 5420 | 5400 | 3721 |
| 503 | 20240604 | 105900 | 1659286630 | 5420 | 5420 | 5420 | 5420 | 11 |
| 504 | 20240604 | 105800 | 1659227010 | 5420 | 5430 | 5430 | 5420 | 2534 |
| 505 | 20240604 | 105700 | 1645491810 | 5430 | 5420 | 5430 | 5420 | 220 |
| 506 | 20240604 | 105600 | 1644298460 | 5420 | 5420 | 5420 | 5420 | 1872 |
| 507 | 20240604 | 105500 | 1634152220 | 5430 | 5420 | 5430 | 5420 | 452 |
| 508 | 20240604 | 105400 | 1631701200 | 5420 | 5440 | 5440 | 5420 | 565 |
| 509 | 20240604 | 105300 | 1628631970 | 5430 | 5440 | 5450 | 5430 | 1082 |
| 510 | 20240604 | 105200 | 1622745710 | 5450 | 5460 | 5460 | 5450 | 1025 |
| 511 | 20240604 | 105100 | 1617151230 | 5460 | 5450 | 5460 | 5440 | 3439 |
| 512 | 20240604 | 105000 | 1598402910 | 5450 | 5430 | 5450 | 5430 | 4022 |
| 513 | 20240604 | 104900 | 1576520750 | 5430 | 5430 | 5430 | 5430 | 54 |
| 514 | 20240604 | 104800 | 1576227530 | 5430 | 5450 | 5450 | 5430 | 724 |
| 515 | 20240604 | 104700 | 1572294710 | 5450 | 5440 | 5450 | 5440 | 715 |
| 516 | 20240604 | 104600 | 1568405080 | 5440 | 5430 | 5440 | 5430 | 771 |
| 517 | 20240604 | 104500 | 1564214630 | 5440 | 5440 | 5440 | 5430 | 344 |
| 518 | 20240604 | 104400 | 1562346600 | 5430 | 5440 | 5440 | 5430 | 268 |
| 519 | 20240604 | 104300 | 1560890960 | 5440 | 5430 | 5450 | 5430 | 304 |
| 520 | 20240604 | 104200 | 1559237020 | 5460 | 5460 | 5460 | 5430 | 1968 |
| 521 | 20240604 | 104100 | 1548501080 | 5460 | 5430 | 5460 | 5420 | 3241 |
| 522 | 20240604 | 104000 | 1530881860 | 5430 | 5420 | 5430 | 5410 | 2119 |
| 523 | 20240604 | 103900 | 1519400330 | 5410 | 5430 | 5430 | 5410 | 992 |
| 524 | 20240604 | 103800 | 1514026850 | 5430 | 5430 | 5430 | 5410 | 417 |
| 525 | 20240604 | 103700 | 1511766670 | 5440 | 5430 | 5440 | 5410 | 1045 |
| 526 | 20240604 | 103600 | 1506108380 | 5420 | 5430 | 5430 | 5420 | 479 |
| 527 | 20240604 | 103500 | 1503510690 | 5440 | 5440 | 5440 | 5430 | 44 |
| 528 | 20240604 | 103400 | 1503271370 | 5430 | 5440 | 5450 | 5430 | 517 |
| 529 | 20240604 | 103300 | 1500463830 | 5450 | 5450 | 5460 | 5440 | 1314 |
| 530 | 20240604 | 103200 | 1493298460 | 5450 | 5420 | 5460 | 5420 | 6685 |
| 531 | 20240604 | 103100 | 1456884070 | 5420 | 5420 | 5420 | 5400 | 1716 |
| 532 | 20240604 | 103000 | 1447594840 | 5420 | 5410 | 5420 | 5410 | 977 |
| 533 | 20240604 | 102900 | 1442308760 | 5410 | 5410 | 5420 | 5390 | 3127 |
| 534 | 20240604 | 102800 | 1425403400 | 5420 | 5410 | 5420 | 5410 | 593 |
| 535 | 20240604 | 102700 | 1422194350 | 5420 | 5420 | 5420 | 5410 | 263 |
| 536 | 20240604 | 102600 | 1420771070 | 5420 | 5420 | 5430 | 5410 | 921 |
| 537 | 20240604 | 102500 | 1415783740 | 5420 | 5420 | 5420 | 5420 | 32 |
| 538 | 20240604 | 102400 | 1415610300 | 5420 | 5430 | 5430 | 5420 | 810 |
| 539 | 20240604 | 102300 | 1411217010 | 5430 | 5430 | 5430 | 5430 | 227 |
| 540 | 20240604 | 102200 | 1409984400 | 5440 | 5440 | 5450 | 5440 | 3731 |
| 541 | 20240604 | 102100 | 1389661980 | 5440 | 5410 | 5440 | 5410 | 5049 |
| 542 | 20240604 | 102000 | 1362267660 | 5420 | 5420 | 5420 | 5410 | 338 |
| 543 | 20240604 | 101900 | 1360437780 | 5410 | 5410 | 5420 | 5410 | 715 |
| 544 | 20240604 | 101800 | 1356568630 | 5410 | 5400 | 5420 | 5400 | 551 |
| 545 | 20240604 | 101700 | 1353590930 | 5410 | 5420 | 5420 | 5400 | 1728 |
| 546 | 20240604 | 101600 | 1344243520 | 5430 | 5420 | 5430 | 5420 | 268 |
| 547 | 20240604 | 101500 | 1342790940 | 5430 | 5430 | 5430 | 5420 | 594 |
| 548 | 20240604 | 101400 | 1339571170 | 5430 | 5440 | 5440 | 5430 | 1375 |
| 549 | 20240604 | 101300 | 1332103910 | 5440 | 5440 | 5440 | 5430 | 656 |
| 550 | 20240604 | 101200 | 1328537370 | 5440 | 5440 | 5440 | 5430 | 3224 |
| 551 | 20240604 | 101100 | 1311004450 | 5440 | 5400 | 5440 | 5400 | 4146 |
| 552 | 20240604 | 101000 | 1288538480 | 5410 | 5400 | 5420 | 5400 | 517 |
| 553 | 20240604 | 100900 | 1285743770 | 5420 | 5410 | 5420 | 5410 | 269 |
| 554 | 20240604 | 100800 | 1284288310 | 5410 | 5400 | 5410 | 5400 | 633 |
| 555 | 20240604 | 100700 | 1280869120 | 5410 | 5420 | 5420 | 5400 | 379 |
| 556 | 20240604 | 100600 | 1278822410 | 5420 | 5410 | 5420 | 5410 | 4998 |
| 557 | 20240604 | 100500 | 1251782400 | 5420 | 5420 | 5420 | 5410 | 1031 |
| 558 | 20240604 | 100400 | 1246201830 | 5430 | 5430 | 5440 | 5420 | 562 |
| 559 | 20240604 | 100300 | 1243155640 | 5430 | 5430 | 5440 | 5420 | 3742 |
| 560 | 20240604 | 100200 | 1222836820 | 5420 | 5430 | 5430 | 5420 | 2098 |
| 561 | 20240604 | 100100 | 1211446430 | 5430 | 5410 | 5430 | 5400 | 5007 |
| 562 | 20240604 | 100000 | 1184293460 | 5410 | 5400 | 5410 | 5400 | 188 |
| 563 | 20240604 | 095900 | 1183276390 | 5410 | 5400 | 5410 | 5400 | 786 |
| 564 | 20240604 | 095800 | 1179031970 | 5410 | 5400 | 5410 | 5400 | 9 |
| 565 | 20240604 | 095700 | 1178983350 | 5400 | 5420 | 5420 | 5400 | 610 |
| 566 | 20240604 | 095600 | 1175688510 | 5420 | 5420 | 5430 | 5400 | 807 |
| 567 | 20240604 | 095500 | 1171325930 | 5420 | 5420 | 5430 | 5400 | 1504 |
| 568 | 20240604 | 095400 | 1163185020 | 5430 | 5420 | 5430 | 5420 | 1320 |
| 569 | 20240604 | 095300 | 1156030430 | 5430 | 5430 | 5430 | 5420 | 759 |
| 570 | 20240604 | 095200 | 1151916010 | 5430 | 5420 | 5430 | 5420 | 5256 |
| 571 | 20240604 | 095100 | 1123413090 | 5420 | 5400 | 5420 | 5390 | 1569 |
| 572 | 20240604 | 095000 | 1114934100 | 5390 | 5380 | 5410 | 5380 | 1200 |
| 573 | 20240604 | 094900 | 1108462550 | 5380 | 5390 | 5390 | 5380 | 376 |
| 574 | 20240604 | 094800 | 1106439660 | 5390 | 5390 | 5390 | 5390 | 328 |
| 575 | 20240604 | 094700 | 1104671740 | 5380 | 5380 | 5390 | 5380 | 3020 |
| 576 | 20240604 | 094600 | 1088422400 | 5370 | 5380 | 5390 | 5370 | 5383 |
| 577 | 20240604 | 094500 | 1059489850 | 5380 | 5400 | 5410 | 5370 | 9922 |
| 578 | 20240604 | 094400 | 1006040040 | 5400 | 5410 | 5410 | 5400 | 2372 |
| 579 | 20240604 | 094300 | 993220740 | 5410 | 5420 | 5430 | 5400 | 3196 |
| 580 | 20240604 | 094200 | 975920160 | 5430 | 5420 | 5430 | 5420 | 4385 |
| 581 | 20240604 | 094100 | 952137810 | 5420 | 5400 | 5420 | 5400 | 2314 |
| 582 | 20240604 | 094000 | 939620120 | 5400 | 5400 | 5420 | 5400 | 2584 |
| 583 | 20240604 | 093900 | 925662400 | 5410 | 5400 | 5410 | 5400 | 1099 |
| 584 | 20240604 | 093800 | 919725970 | 5400 | 5420 | 5420 | 5400 | 2322 |
| 585 | 20240604 | 093700 | 907152950 | 5420 | 5420 | 5420 | 5400 | 1435 |
| 586 | 20240604 | 093600 | 899384580 | 5390 | 5400 | 5420 | 5390 | 4424 |
| 587 | 20240604 | 093500 | 875481660 | 5400 | 5400 | 5400 | 5400 | 615 |
| 588 | 20240604 | 093400 | 872160660 | 5410 | 5400 | 5410 | 5390 | 1872 |
| 589 | 20240604 | 093300 | 862051900 | 5400 | 5430 | 5430 | 5400 | 659 |
| 590 | 20240604 | 093200 | 858479250 | 5430 | 5410 | 5430 | 5380 | 6147 |
| 591 | 20240604 | 093100 | 825192370 | 5410 | 5400 | 5410 | 5380 | 4051 |
| 592 | 20240604 | 093000 | 803325030 | 5400 | 5380 | 5400 | 5380 | 2789 |
| 593 | 20240604 | 092900 | 788293720 | 5380 | 5380 | 5380 | 5370 | 956 |
| 594 | 20240604 | 092800 | 783155210 | 5370 | 5380 | 5390 | 5370 | 813 |
| 595 | 20240604 | 092700 | 778781840 | 5380 | 5400 | 5400 | 5380 | 4184 |
| 596 | 20240604 | 092600 | 756218120 | 5410 | 5400 | 5410 | 5400 | 1475 |
| 597 | 20240604 | 092500 | 748252790 | 5400 | 5380 | 5400 | 5380 | 6378 |
| 598 | 20240604 | 092400 | 713850180 | 5370 | 5370 | 5380 | 5370 | 397 |
| 599 | 20240604 | 092300 | 711717010 | 5370 | 5390 | 5390 | 5370 | 2171 |
| 600 | 20240604 | 092200 | 700044080 | 5390 | 5390 | 5390 | 5370 | 2743 |
| 601 | 20240604 | 092100 | 685271580 | 5390 | 5350 | 5390 | 5350 | 7562 |
| 602 | 20240604 | 092000 | 644709900 | 5340 | 5350 | 5350 | 5340 | 2668 |
| 603 | 20240604 | 091900 | 630439360 | 5350 | 5360 | 5360 | 5340 | 12509 |
| 604 | 20240604 | 091800 | 563535990 | 5360 | 5350 | 5360 | 5350 | 1402 |
| 605 | 20240604 | 091700 | 556028840 | 5360 | 5360 | 5370 | 5350 | 5433 |
| 606 | 20240604 | 091600 | 526907750 | 5360 | 5370 | 5370 | 5360 | 3062 |
| 607 | 20240604 | 091500 | 510495240 | 5370 | 5380 | 5380 | 5370 | 6391 |
| 608 | 20240604 | 091400 | 476115420 | 5360 | 5380 | 5380 | 5360 | 10986 |
| 609 | 20240604 | 091300 | 417141800 | 5380 | 5380 | 5390 | 5370 | 6223 |
| 610 | 20240604 | 091200 | 383669350 | 5390 | 5390 | 5390 | 5380 | 1568 |
| 611 | 20240604 | 091100 | 375228660 | 5390 | 5390 | 5390 | 5380 | 4590 |
| 612 | 20240604 | 091000 | 350499070 | 5390 | 5380 | 5390 | 5370 | 13441 |
| 613 | 20240604 | 090900 | 278187450 | 5390 | 5390 | 5390 | 5380 | 3878 |
| 614 | 20240604 | 090800 | 257307080 | 5390 | 5400 | 5400 | 5380 | 2317 |
| 615 | 20240604 | 090700 | 244818860 | 5400 | 5390 | 5400 | 5390 | 2168 |
| 616 | 20240604 | 090600 | 233132610 | 5390 | 5400 | 5400 | 5390 | 2275 |
| 617 | 20240604 | 090500 | 220869270 | 5400 | 5410 | 5410 | 5380 | 25634 |
| 618 | 20240604 | 090400 | 82495410 | 5420 | 5420 | 5420 | 5410 | 1596 |
| 619 | 20240604 | 090300 | 73859640 | 5410 | 5430 | 5430 | 5410 | 1185 |
| 620 | 20240604 | 090200 | 67438120 | 5420 | 5420 | 5430 | 5410 | 1379 |
| 621 | 20240604 | 090100 | 59965290 | 5420 | 5420 | 5420 | 5410 | 2092 |
| 622 | 20240604 | 090000 | 48639620 | 5430 | 5420 | 5440 | 5420 | 8971 |