31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 3 | 20231212 | 191700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20231212 | 191600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20231212 | 191500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20231212 | 191400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20231212 | 191300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20231212 | 191200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20231212 | 191100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20231212 | 191000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20231212 | 190900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20231212 | 190800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20231212 | 190700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20231212 | 190600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20231212 | 190500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20231212 | 190400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20231212 | 190300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20231212 | 190200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20231212 | 190100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20231212 | 190000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20231212 | 185900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20231212 | 185800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20231212 | 185700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20231212 | 185600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20231212 | 185500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20231212 | 185400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20231212 | 185300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20231212 | 185200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20231212 | 185100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20231212 | 185000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20231212 | 184900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20231212 | 184800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 33 | 20231212 | 184700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20231212 | 184600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20231212 | 184500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20231212 | 184400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20231212 | 184300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20231212 | 184200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20231212 | 184100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20231212 | 184000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20231212 | 183900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20231212 | 183800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20231212 | 183700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20231212 | 183600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20231212 | 183500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20231212 | 183400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20231212 | 183300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20231212 | 183200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20231212 | 183100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20231212 | 183000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20231212 | 182900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20231212 | 182800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20231212 | 182700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20231212 | 182600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20231212 | 182500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20231212 | 182400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20231212 | 182300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20231212 | 182200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20231212 | 182100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20231212 | 182000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20231212 | 181900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20231212 | 181800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 63 | 20231212 | 181700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20231212 | 181600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20231212 | 181500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20231212 | 181400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20231212 | 181300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20231212 | 181200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20231212 | 181100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20231212 | 181000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20231212 | 180900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20231212 | 180800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20231212 | 180700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20231212 | 180600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20231212 | 180500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20231212 | 180400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20231212 | 180300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20231212 | 180200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20231212 | 180100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20231212 | 180000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20231212 | 175900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20231212 | 175800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20231212 | 175700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20231212 | 175600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20231212 | 175500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20231212 | 175400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20231212 | 175300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20231212 | 175200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20231212 | 175100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20231212 | 175000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20231212 | 174900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20231212 | 174800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 93 | 20231212 | 174700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20231212 | 174600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20231212 | 174500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20231212 | 174400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20231212 | 174300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20231212 | 174200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20231212 | 174100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20231212 | 174000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20231212 | 173900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20231212 | 173800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20231212 | 173700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20231212 | 173600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20231212 | 173500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20231212 | 173400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20231212 | 173300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20231212 | 173200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20231212 | 173100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20231212 | 173000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20231212 | 172900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20231212 | 172800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20231212 | 172700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20231212 | 172600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20231212 | 172500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20231212 | 172400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20231212 | 172300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20231212 | 172200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20231212 | 172100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20231212 | 172000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20231212 | 171900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20231212 | 171800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 123 | 20231212 | 171700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20231212 | 171600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20231212 | 171500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20231212 | 171400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20231212 | 171300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20231212 | 171200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20231212 | 171100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20231212 | 171000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20231212 | 170900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20231212 | 170800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20231212 | 170700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20231212 | 170600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20231212 | 170500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20231212 | 170400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20231212 | 170300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20231212 | 170200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20231212 | 170100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20231212 | 170000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20231212 | 165900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20231212 | 165800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20231212 | 165700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20231212 | 165600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20231212 | 165500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20231212 | 165400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20231212 | 165300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20231212 | 165200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20231212 | 165100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20231212 | 165000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20231212 | 164900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20231212 | 164800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 153 | 20231212 | 164700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20231212 | 164600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20231212 | 164500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20231212 | 164400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20231212 | 164300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20231212 | 164200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20231212 | 164100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20231212 | 164000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20231212 | 163900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20231212 | 163800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20231212 | 163700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20231212 | 163600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20231212 | 163500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20231212 | 163400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20231212 | 163300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20231212 | 163200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20231212 | 163100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20231212 | 163000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20231212 | 162900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20231212 | 162800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20231212 | 162700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20231212 | 162600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20231212 | 162500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20231212 | 162400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20231212 | 162300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20231212 | 162200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20231212 | 162100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20231212 | 162000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20231212 | 161900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20231212 | 161800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 183 | 20231212 | 161700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20231212 | 161600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20231212 | 161500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20231212 | 161400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20231212 | 161300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20231212 | 161200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20231212 | 161100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20231212 | 161000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20231212 | 160900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20231212 | 160800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20231212 | 160700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231212 | 160600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231212 | 160500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231212 | 160400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231212 | 160300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231212 | 160200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231212 | 160100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231212 | 160000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231212 | 155900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231212 | 155800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231212 | 155700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20231212 | 155600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20231212 | 155500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20231212 | 155400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20231212 | 155300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20231212 | 155200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20231212 | 155100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20231212 | 155000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20231212 | 154900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20231212 | 154800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 213 | 20231212 | 154700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20231212 | 154600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20231212 | 154500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20231212 | 154400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20231212 | 154300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20231212 | 154200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20231212 | 154100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20231212 | 154000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20231212 | 153900 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20231212 | 153800 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20231212 | 153700 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20231212 | 153600 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20231212 | 153500 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20231212 | 153400 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20231212 | 153300 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20231212 | 153200 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20231212 | 153100 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20231212 | 153000 | 13277344555 | 3890 | 3890 | 3890 | 3890 | 49545 |
| 231 | 20231212 | 152900 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20231212 | 152800 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20231212 | 152700 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20231212 | 152600 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20231212 | 152500 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20231212 | 152400 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20231212 | 152300 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20231212 | 152200 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20231212 | 152100 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20231212 | 152000 | 13084614505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20231212 | 151900 | 13084614505 | 3890 | 3885 | 3895 | 3875 | 28235 |
| 242 | 20231212 | 151800 | 12974950175 | 3885 | 3875 | 3890 | 3875 | 17049 |
| 243 | 20231212 | 151700 | 12908739140 | 3875 | 3870 | 3880 | 3865 | 20601 |
| 244 | 20231212 | 151600 | 12828970410 | 3870 | 3865 | 3875 | 3860 | 12944 |
| 245 | 20231212 | 151500 | 12778895375 | 3860 | 3850 | 3870 | 3850 | 14270 |
| 246 | 20231212 | 151400 | 12723777290 | 3850 | 3820 | 3855 | 3820 | 27537 |
| 247 | 20231212 | 151300 | 12618068915 | 3820 | 3805 | 3820 | 3800 | 3015 |
| 248 | 20231212 | 151200 | 12606566385 | 3810 | 3810 | 3810 | 3800 | 1243 |
| 249 | 20231212 | 151100 | 12601831720 | 3820 | 3825 | 3825 | 3800 | 3017 |
| 250 | 20231212 | 151000 | 12590309350 | 3825 | 3800 | 3825 | 3800 | 5649 |
| 251 | 20231212 | 150900 | 12568731830 | 3800 | 3795 | 3800 | 3790 | 11263 |
| 252 | 20231212 | 150800 | 12525999935 | 3795 | 3800 | 3800 | 3790 | 4521 |
| 253 | 20231212 | 150700 | 12508854680 | 3795 | 3795 | 3800 | 3795 | 2012 |
| 254 | 20231212 | 150600 | 12501218635 | 3795 | 3795 | 3795 | 3790 | 740 |
| 255 | 20231212 | 150500 | 12498412835 | 3795 | 3795 | 3795 | 3795 | 385 |
| 256 | 20231212 | 150400 | 12496951760 | 3795 | 3795 | 3795 | 3790 | 2759 |
| 257 | 20231212 | 150300 | 12486481435 | 3790 | 3795 | 3795 | 3790 | 1327 |
| 258 | 20231212 | 150200 | 12481447305 | 3795 | 3800 | 3800 | 3795 | 1281 |
| 259 | 20231212 | 150100 | 12476585810 | 3800 | 3795 | 3800 | 3795 | 1368 |
| 260 | 20231212 | 150000 | 12471394190 | 3800 | 3795 | 3800 | 3795 | 751 |
| 261 | 20231212 | 145900 | 12468541945 | 3795 | 3795 | 3795 | 3795 | 1918 |
| 262 | 20231212 | 145800 | 12461263135 | 3800 | 3805 | 3805 | 3795 | 1233 |
| 263 | 20231212 | 145700 | 12456583225 | 3805 | 3800 | 3805 | 3795 | 4222 |
| 264 | 20231212 | 145600 | 12440539825 | 3805 | 3800 | 3805 | 3800 | 2006 |
| 265 | 20231212 | 145500 | 12432915095 | 3800 | 3800 | 3800 | 3800 | 1999 |
| 266 | 20231212 | 145400 | 12425318895 | 3805 | 3805 | 3805 | 3800 | 366 |
| 267 | 20231212 | 145300 | 12423927265 | 3805 | 3800 | 3805 | 3800 | 2522 |
| 268 | 20231212 | 145200 | 12414343500 | 3800 | 3805 | 3805 | 3800 | 2339 |
| 269 | 20231212 | 145100 | 12405452100 | 3805 | 3810 | 3815 | 3805 | 4702 |
| 270 | 20231212 | 145000 | 12387550210 | 3815 | 3815 | 3820 | 3815 | 2922 |
| 271 | 20231212 | 144900 | 12376402770 | 3820 | 3820 | 3820 | 3810 | 6380 |
| 272 | 20231212 | 144800 | 12352049525 | 3820 | 3820 | 3820 | 3820 | 591 |
| 273 | 20231212 | 144700 | 12349791905 | 3820 | 3820 | 3820 | 3815 | 1338 |
| 274 | 20231212 | 144600 | 12344684910 | 3820 | 3815 | 3820 | 3815 | 308 |
| 275 | 20231212 | 144500 | 12343508365 | 3815 | 3815 | 3820 | 3815 | 2205 |
| 276 | 20231212 | 144400 | 12335096235 | 3820 | 3825 | 3825 | 3815 | 4058 |
| 277 | 20231212 | 144300 | 12319593705 | 3820 | 3820 | 3825 | 3820 | 4417 |
| 278 | 20231212 | 144200 | 12302720490 | 3815 | 3815 | 3815 | 3815 | 107 |
| 279 | 20231212 | 144100 | 12302312285 | 3815 | 3810 | 3815 | 3810 | 2435 |
| 280 | 20231212 | 144000 | 12293024110 | 3820 | 3815 | 3820 | 3800 | 1556 |
| 281 | 20231212 | 143900 | 12287088915 | 3815 | 3820 | 3820 | 3800 | 4051 |
| 282 | 20231212 | 143800 | 12271651960 | 3810 | 3820 | 3820 | 3810 | 101 |
| 283 | 20231212 | 143700 | 12271267140 | 3805 | 3815 | 3820 | 3805 | 1452 |
| 284 | 20231212 | 143600 | 12265723700 | 3815 | 3810 | 3815 | 3810 | 1575 |
| 285 | 20231212 | 143500 | 12259719175 | 3815 | 3810 | 3815 | 3810 | 988 |
| 286 | 20231212 | 143400 | 12255954810 | 3810 | 3810 | 3810 | 3810 | 575 |
| 287 | 20231212 | 143300 | 12253764060 | 3810 | 3820 | 3820 | 3810 | 727 |
| 288 | 20231212 | 143200 | 12250993990 | 3820 | 3820 | 3820 | 3820 | 357 |
| 289 | 20231212 | 143100 | 12249630250 | 3820 | 3815 | 3820 | 3815 | 572 |
| 290 | 20231212 | 143000 | 12247445775 | 3820 | 3815 | 3820 | 3815 | 2634 |
| 291 | 20231212 | 142900 | 12237389990 | 3815 | 3815 | 3815 | 3810 | 1175 |
| 292 | 20231212 | 142800 | 12232907375 | 3810 | 3810 | 3810 | 3805 | 569 |
| 293 | 20231212 | 142700 | 12230739690 | 3810 | 3810 | 3810 | 3810 | 2781 |
| 294 | 20231212 | 142600 | 12220144080 | 3790 | 3790 | 3790 | 3790 | 1326 |
| 295 | 20231212 | 142500 | 12215118540 | 3790 | 3810 | 3810 | 3790 | 2015 |
| 296 | 20231212 | 142400 | 12207466625 | 3810 | 3805 | 3810 | 3795 | 4610 |
| 297 | 20231212 | 142300 | 12189930050 | 3805 | 3795 | 3805 | 3790 | 5139 |
| 298 | 20231212 | 142200 | 12170414785 | 3795 | 3800 | 3800 | 3795 | 2076 |
| 299 | 20231212 | 142100 | 12162535200 | 3800 | 3805 | 3805 | 3795 | 1564 |
| 300 | 20231212 | 142000 | 12156592040 | 3805 | 3805 | 3805 | 3800 | 221 |
| 301 | 20231212 | 141900 | 12155752135 | 3810 | 3805 | 3810 | 3800 | 1128 |
| 302 | 20231212 | 141800 | 12151462385 | 3805 | 3805 | 3810 | 3800 | 427 |
| 303 | 20231212 | 141700 | 12149837790 | 3810 | 3810 | 3815 | 3810 | 2643 |
| 304 | 20231212 | 141600 | 12139767945 | 3810 | 3805 | 3810 | 3805 | 1171 |
| 305 | 20231212 | 141500 | 12135308930 | 3805 | 3810 | 3810 | 3805 | 394 |
| 306 | 20231212 | 141400 | 12133808135 | 3810 | 3800 | 3810 | 3800 | 107 |
| 307 | 20231212 | 141300 | 12133400605 | 3800 | 3800 | 3810 | 3800 | 2981 |
| 308 | 20231212 | 141200 | 12122072305 | 3800 | 3815 | 3815 | 3800 | 733 |
| 309 | 20231212 | 141100 | 12119285570 | 3815 | 3815 | 3815 | 3815 | 624 |
| 310 | 20231212 | 141000 | 12116905010 | 3815 | 3815 | 3815 | 3810 | 4140 |
| 311 | 20231212 | 140900 | 12101123045 | 3815 | 3810 | 3815 | 3800 | 5778 |
| 312 | 20231212 | 140800 | 12079103945 | 3810 | 3810 | 3810 | 3800 | 1488 |
| 313 | 20231212 | 140700 | 12073441450 | 3810 | 3815 | 3815 | 3795 | 2283 |
| 314 | 20231212 | 140600 | 12064761905 | 3815 | 3805 | 3820 | 3800 | 2534 |
| 315 | 20231212 | 140500 | 12055103305 | 3805 | 3790 | 3805 | 3780 | 747 |
| 316 | 20231212 | 140400 | 12052272425 | 3790 | 3815 | 3815 | 3780 | 1093 |
| 317 | 20231212 | 140300 | 12048132410 | 3805 | 3800 | 3820 | 3800 | 4132 |
| 318 | 20231212 | 140200 | 12032397205 | 3800 | 3795 | 3800 | 3795 | 3772 |
| 319 | 20231212 | 140100 | 12018064395 | 3795 | 3770 | 3800 | 3770 | 5909 |
| 320 | 20231212 | 140000 | 11995690525 | 3795 | 3780 | 3795 | 3770 | 5592 |
| 321 | 20231212 | 135900 | 11974480550 | 3765 | 3770 | 3780 | 3765 | 4460 |
| 322 | 20231212 | 135800 | 11957683115 | 3765 | 3770 | 3775 | 3765 | 937 |
| 323 | 20231212 | 135700 | 11954148465 | 3770 | 3770 | 3770 | 3765 | 481 |
| 324 | 20231212 | 135600 | 11952335490 | 3770 | 3755 | 3770 | 3755 | 4962 |
| 325 | 20231212 | 135500 | 11933696245 | 3755 | 3755 | 3760 | 3755 | 1042 |
| 326 | 20231212 | 135400 | 11929783525 | 3760 | 3755 | 3760 | 3755 | 1645 |
| 327 | 20231212 | 135300 | 11923606390 | 3755 | 3760 | 3760 | 3755 | 2169 |
| 328 | 20231212 | 135200 | 11915451650 | 3765 | 3760 | 3765 | 3760 | 430 |
| 329 | 20231212 | 135100 | 11913832950 | 3765 | 3770 | 3770 | 3760 | 969 |
| 330 | 20231212 | 135000 | 11910186665 | 3760 | 3770 | 3770 | 3760 | 1696 |
| 331 | 20231212 | 134900 | 11903796680 | 3770 | 3760 | 3770 | 3760 | 510 |
| 332 | 20231212 | 134800 | 11901875610 | 3765 | 3760 | 3770 | 3755 | 38 |
| 333 | 20231212 | 134700 | 11901732740 | 3755 | 3760 | 3760 | 3755 | 3827 |
| 334 | 20231212 | 134600 | 11887359545 | 3765 | 3770 | 3770 | 3755 | 3210 |
| 335 | 20231212 | 134500 | 11875279060 | 3770 | 3790 | 3795 | 3770 | 3122 |
| 336 | 20231212 | 134400 | 11863483480 | 3790 | 3765 | 3790 | 3760 | 291 |
| 337 | 20231212 | 134300 | 11862388090 | 3800 | 3760 | 3800 | 3755 | 6601 |
| 338 | 20231212 | 134200 | 11837549620 | 3770 | 3765 | 3770 | 3760 | 69 |
| 339 | 20231212 | 134100 | 11837289720 | 3760 | 3760 | 3760 | 3760 | 1096 |
| 340 | 20231212 | 134000 | 11833168760 | 3760 | 3775 | 3775 | 3755 | 354 |
| 341 | 20231212 | 133900 | 11831837970 | 3770 | 3750 | 3770 | 3750 | 861 |
| 342 | 20231212 | 133800 | 11828605750 | 3750 | 3770 | 3775 | 3750 | 2189 |
| 343 | 20231212 | 133700 | 11820375300 | 3775 | 3775 | 3780 | 3770 | 1226 |
| 344 | 20231212 | 133600 | 11815744655 | 3780 | 3785 | 3790 | 3780 | 989 |
| 345 | 20231212 | 133500 | 11812001035 | 3790 | 3770 | 3800 | 3750 | 3693 |
| 346 | 20231212 | 133400 | 11798032700 | 3770 | 3775 | 3775 | 3770 | 329 |
| 347 | 20231212 | 133300 | 11796791725 | 3780 | 3740 | 3780 | 3740 | 2438 |
| 348 | 20231212 | 133200 | 11787593840 | 3740 | 3740 | 3770 | 3735 | 10266 |
| 349 | 20231212 | 133100 | 11749186940 | 3740 | 3745 | 3745 | 3740 | 4830 |
| 350 | 20231212 | 133000 | 11731116540 | 3745 | 3750 | 3750 | 3740 | 9200 |
| 351 | 20231212 | 132900 | 11696674745 | 3745 | 3745 | 3750 | 3745 | 8229 |
| 352 | 20231212 | 132800 | 11665848980 | 3750 | 3755 | 3760 | 3745 | 4689 |
| 353 | 20231212 | 132700 | 11648275770 | 3750 | 3770 | 3770 | 3750 | 8285 |
| 354 | 20231212 | 132600 | 11617131340 | 3775 | 3765 | 3775 | 3765 | 2897 |
| 355 | 20231212 | 132500 | 11606215875 | 3765 | 3765 | 3770 | 3765 | 14572 |
| 356 | 20231212 | 132400 | 11551352165 | 3770 | 3780 | 3780 | 3770 | 5815 |
| 357 | 20231212 | 132300 | 11529420160 | 3775 | 3775 | 3775 | 3770 | 1179 |
| 358 | 20231212 | 132200 | 11524972470 | 3775 | 3775 | 3780 | 3770 | 1236 |
| 359 | 20231212 | 132100 | 11520307195 | 3775 | 3770 | 3780 | 3765 | 5214 |
| 360 | 20231212 | 132000 | 11500655640 | 3780 | 3775 | 3780 | 3765 | 6740 |
| 361 | 20231212 | 131900 | 11475247720 | 3775 | 3780 | 3780 | 3775 | 2121 |
| 362 | 20231212 | 131800 | 11467237555 | 3780 | 3780 | 3785 | 3770 | 2383 |
| 363 | 20231212 | 131700 | 11458237885 | 3770 | 3775 | 3785 | 3770 | 836 |
| 364 | 20231212 | 131600 | 11455081805 | 3775 | 3765 | 3780 | 3765 | 2765 |
| 365 | 20231212 | 131500 | 11444663830 | 3765 | 3755 | 3765 | 3750 | 7042 |
| 366 | 20231212 | 131400 | 11418199835 | 3755 | 3765 | 3765 | 3750 | 26078 |
| 367 | 20231212 | 131300 | 11320303170 | 3760 | 3770 | 3775 | 3760 | 10642 |
| 368 | 20231212 | 131200 | 11280200810 | 3770 | 3785 | 3785 | 3770 | 5911 |
| 369 | 20231212 | 131100 | 11257912520 | 3770 | 3785 | 3785 | 3770 | 1208 |
| 370 | 20231212 | 131000 | 11253348385 | 3780 | 3780 | 3790 | 3780 | 1309 |
| 371 | 20231212 | 130900 | 11248398325 | 3780 | 3790 | 3790 | 3765 | 21311 |
| 372 | 20231212 | 130800 | 11167840715 | 3790 | 3790 | 3795 | 3790 | 9481 |
| 373 | 20231212 | 130700 | 11131907225 | 3790 | 3795 | 3795 | 3790 | 1451 |
| 374 | 20231212 | 130600 | 11126407205 | 3795 | 3795 | 3795 | 3790 | 4577 |
| 375 | 20231212 | 130500 | 11109057220 | 3805 | 3805 | 3805 | 3795 | 7192 |
| 376 | 20231212 | 130400 | 11081734335 | 3805 | 3800 | 3805 | 3800 | 6950 |
| 377 | 20231212 | 130300 | 11055324330 | 3805 | 3805 | 3810 | 3805 | 6170 |
| 378 | 20231212 | 130200 | 11031847135 | 3805 | 3810 | 3810 | 3805 | 413 |
| 379 | 20231212 | 130100 | 11030274535 | 3810 | 3800 | 3810 | 3800 | 1264 |
| 380 | 20231212 | 130000 | 11025467465 | 3800 | 3805 | 3805 | 3800 | 2412 |
| 381 | 20231212 | 125900 | 11016298645 | 3805 | 3810 | 3810 | 3805 | 2529 |
| 382 | 20231212 | 125800 | 11006675780 | 3805 | 3810 | 3810 | 3805 | 201 |
| 383 | 20231212 | 125700 | 11005910495 | 3810 | 3800 | 3810 | 3800 | 1190 |
| 384 | 20231212 | 125600 | 11001380855 | 3800 | 3805 | 3805 | 3800 | 1750 |
| 385 | 20231212 | 125500 | 10994730605 | 3805 | 3810 | 3810 | 3800 | 9753 |
| 386 | 20231212 | 125400 | 10957611095 | 3810 | 3815 | 3820 | 3805 | 2598 |
| 387 | 20231212 | 125300 | 10947711675 | 3820 | 3810 | 3830 | 3810 | 425 |
| 388 | 20231212 | 125200 | 10946089645 | 3810 | 3825 | 3825 | 3810 | 11698 |
| 389 | 20231212 | 125100 | 10901468380 | 3830 | 3830 | 3830 | 3830 | 1202 |
| 390 | 20231212 | 125000 | 10896864720 | 3830 | 3820 | 3830 | 3820 | 745 |
| 391 | 20231212 | 124900 | 10894018810 | 3820 | 3830 | 3830 | 3820 | 4256 |
| 392 | 20231212 | 124800 | 10877759355 | 3830 | 3830 | 3830 | 3825 | 5771 |
| 393 | 20231212 | 124700 | 10855675295 | 3830 | 3835 | 3835 | 3830 | 3788 |
| 394 | 20231212 | 124600 | 10841155130 | 3835 | 3840 | 3845 | 3835 | 1341 |
| 395 | 20231212 | 124500 | 10836004695 | 3845 | 3850 | 3850 | 3845 | 414 |
| 396 | 20231212 | 124400 | 10834412465 | 3835 | 3840 | 3850 | 3835 | 321 |
| 397 | 20231212 | 124300 | 10833179280 | 3850 | 3840 | 3850 | 3835 | 5739 |
| 398 | 20231212 | 124200 | 10811141750 | 3840 | 3840 | 3850 | 3840 | 711 |
| 399 | 20231212 | 124100 | 10808407810 | 3840 | 3850 | 3850 | 3840 | 839 |
| 400 | 20231212 | 124000 | 10805181515 | 3850 | 3840 | 3850 | 3840 | 343 |
| 401 | 20231212 | 123900 | 10803864385 | 3840 | 3850 | 3850 | 3835 | 320 |
| 402 | 20231212 | 123800 | 10802635505 | 3850 | 3830 | 3850 | 3830 | 5146 |
| 403 | 20231212 | 123700 | 10782910520 | 3830 | 3830 | 3830 | 3830 | 5753 |
| 404 | 20231212 | 123600 | 10760876530 | 3830 | 3845 | 3845 | 3830 | 3571 |
| 405 | 20231212 | 123500 | 10747178015 | 3840 | 3850 | 3855 | 3840 | 514 |
| 406 | 20231212 | 123400 | 10745198160 | 3860 | 3850 | 3860 | 3835 | 7993 |
| 407 | 20231212 | 123300 | 10714490920 | 3860 | 3855 | 3860 | 3855 | 168 |
| 408 | 20231212 | 123200 | 10713843120 | 3850 | 3855 | 3860 | 3845 | 707 |
| 409 | 20231212 | 123100 | 10711119685 | 3860 | 3855 | 3860 | 3850 | 1084 |
| 410 | 20231212 | 123000 | 10706937790 | 3855 | 3870 | 3870 | 3850 | 1355 |
| 411 | 20231212 | 122900 | 10701714980 | 3870 | 3855 | 3870 | 3855 | 1362 |
| 412 | 20231212 | 122800 | 10696458415 | 3855 | 3850 | 3855 | 3850 | 982 |
| 413 | 20231212 | 122700 | 10692675305 | 3855 | 3850 | 3855 | 3850 | 1666 |
| 414 | 20231212 | 122600 | 10686260525 | 3855 | 3850 | 3855 | 3850 | 2146 |
| 415 | 20231212 | 122500 | 10677993405 | 3850 | 3855 | 3855 | 3850 | 1848 |
| 416 | 20231212 | 122400 | 10670876295 | 3865 | 3850 | 3865 | 3850 | 1689 |
| 417 | 20231212 | 122300 | 10664356765 | 3845 | 3845 | 3850 | 3845 | 3135 |
| 418 | 20231212 | 122200 | 10652302355 | 3850 | 3850 | 3850 | 3845 | 425 |
| 419 | 20231212 | 122100 | 10650667185 | 3850 | 3850 | 3850 | 3850 | 4435 |
| 420 | 20231212 | 122000 | 10633592435 | 3850 | 3845 | 3850 | 3845 | 599 |
| 421 | 20231212 | 121900 | 10631287105 | 3845 | 3850 | 3850 | 3845 | 8 |
| 422 | 20231212 | 121800 | 10631256310 | 3850 | 3850 | 3850 | 3845 | 1033 |
| 423 | 20231212 | 121700 | 10627281260 | 3850 | 3850 | 3865 | 3850 | 3301 |
| 424 | 20231212 | 121600 | 10614567210 | 3850 | 3850 | 3850 | 3845 | 2062 |
| 425 | 20231212 | 121500 | 10606628560 | 3850 | 3845 | 3850 | 3845 | 3200 |
| 426 | 20231212 | 121400 | 10594319755 | 3845 | 3850 | 3850 | 3845 | 1322 |
| 427 | 20231212 | 121300 | 10589232230 | 3850 | 3855 | 3855 | 3850 | 3151 |
| 428 | 20231212 | 121200 | 10577098820 | 3860 | 3855 | 3860 | 3855 | 1753 |
| 429 | 20231212 | 121100 | 10570339485 | 3860 | 3860 | 3860 | 3855 | 590 |
| 430 | 20231212 | 121000 | 10568063070 | 3860 | 3860 | 3860 | 3860 | 671 |
| 431 | 20231212 | 120900 | 10565473010 | 3860 | 3865 | 3865 | 3860 | 1122 |
| 432 | 20231212 | 120800 | 10561141760 | 3865 | 3865 | 3865 | 3865 | 1329 |
| 433 | 20231212 | 120700 | 10556005175 | 3865 | 3870 | 3875 | 3865 | 2499 |
| 434 | 20231212 | 120600 | 10546335720 | 3875 | 3875 | 3875 | 3870 | 339 |
| 435 | 20231212 | 120500 | 10545022195 | 3875 | 3875 | 3875 | 3875 | 1350 |
| 436 | 20231212 | 120400 | 10539790945 | 3870 | 3865 | 3870 | 3865 | 706 |
| 437 | 20231212 | 120300 | 10537059975 | 3870 | 3875 | 3875 | 3865 | 2310 |
| 438 | 20231212 | 120200 | 10528120055 | 3875 | 3880 | 3880 | 3875 | 548 |
| 439 | 20231212 | 120100 | 10525995265 | 3880 | 3875 | 3880 | 3855 | 4530 |
| 440 | 20231212 | 120000 | 10508498985 | 3875 | 3885 | 3885 | 3875 | 3680 |
| 441 | 20231212 | 115900 | 10494220840 | 3885 | 3885 | 3890 | 3875 | 4482 |
| 442 | 20231212 | 115800 | 10476820615 | 3880 | 3880 | 3885 | 3880 | 1744 |
| 443 | 20231212 | 115700 | 10470048520 | 3885 | 3880 | 3885 | 3880 | 4000 |
| 444 | 20231212 | 115600 | 10454523340 | 3880 | 3875 | 3880 | 3875 | 1838 |
| 445 | 20231212 | 115500 | 10447398690 | 3875 | 3865 | 3875 | 3860 | 6955 |
| 446 | 20231212 | 115400 | 10420483775 | 3865 | 3875 | 3875 | 3860 | 4024 |
| 447 | 20231212 | 115300 | 10404925255 | 3875 | 3865 | 3875 | 3865 | 2383 |
| 448 | 20231212 | 115200 | 10395697360 | 3865 | 3865 | 3875 | 3860 | 4752 |
| 449 | 20231212 | 115100 | 10377322575 | 3865 | 3860 | 3865 | 3860 | 1312 |
| 450 | 20231212 | 115000 | 10372251700 | 3860 | 3855 | 3860 | 3855 | 1105 |
| 451 | 20231212 | 114900 | 10367987830 | 3860 | 3855 | 3860 | 3855 | 1408 |
| 452 | 20231212 | 114800 | 10362554095 | 3855 | 3855 | 3855 | 3855 | 667 |
| 453 | 20231212 | 114700 | 10359982810 | 3855 | 3855 | 3855 | 3850 | 2278 |
| 454 | 20231212 | 114600 | 10351206620 | 3855 | 3850 | 3855 | 3850 | 1947 |
| 455 | 20231212 | 114500 | 10343707335 | 3850 | 3850 | 3850 | 3845 | 321 |
| 456 | 20231212 | 114400 | 10342471490 | 3850 | 3845 | 3850 | 3845 | 876 |
| 457 | 20231212 | 114300 | 10339101930 | 3850 | 3850 | 3855 | 3845 | 1505 |
| 458 | 20231212 | 114200 | 10333305590 | 3845 | 3850 | 3855 | 3845 | 2925 |
| 459 | 20231212 | 114100 | 10322047805 | 3850 | 3850 | 3855 | 3850 | 1496 |
| 460 | 20231212 | 114000 | 10316286560 | 3850 | 3850 | 3850 | 3850 | 136 |
| 461 | 20231212 | 113900 | 10315762960 | 3855 | 3855 | 3860 | 3855 | 2366 |
| 462 | 20231212 | 113800 | 10306641980 | 3855 | 3850 | 3855 | 3850 | 437 |
| 463 | 20231212 | 113700 | 10304957845 | 3855 | 3855 | 3855 | 3845 | 1609 |
| 464 | 20231212 | 113600 | 10298770205 | 3845 | 3845 | 3855 | 3845 | 1292 |
| 465 | 20231212 | 113500 | 10293801325 | 3845 | 3850 | 3850 | 3845 | 6128 |
| 466 | 20231212 | 113400 | 10270209985 | 3850 | 3855 | 3855 | 3850 | 1857 |
| 467 | 20231212 | 113300 | 10263056260 | 3860 | 3860 | 3860 | 3855 | 679 |
| 468 | 20231212 | 113200 | 10260438655 | 3855 | 3855 | 3855 | 3855 | 856 |
| 469 | 20231212 | 113100 | 10257138775 | 3860 | 3850 | 3860 | 3850 | 2245 |
| 470 | 20231212 | 113000 | 10248484270 | 3850 | 3855 | 3855 | 3850 | 269 |
| 471 | 20231212 | 112900 | 10247447900 | 3850 | 3860 | 3860 | 3850 | 937 |
| 472 | 20231212 | 112800 | 10243837875 | 3860 | 3850 | 3860 | 3850 | 7604 |
| 473 | 20231212 | 112700 | 10214558570 | 3850 | 3855 | 3855 | 3850 | 974 |
| 474 | 20231212 | 112600 | 10210806415 | 3855 | 3855 | 3855 | 3850 | 4209 |
| 475 | 20231212 | 112500 | 10194580970 | 3855 | 3850 | 3855 | 3845 | 3010 |
| 476 | 20231212 | 112400 | 10182995465 | 3850 | 3855 | 3855 | 3845 | 2200 |
| 477 | 20231212 | 112300 | 10174531705 | 3850 | 3850 | 3850 | 3845 | 2992 |
| 478 | 20231212 | 112200 | 10163013460 | 3850 | 3850 | 3855 | 3845 | 1038 |
| 479 | 20231212 | 112100 | 10159017310 | 3850 | 3855 | 3855 | 3850 | 2671 |
| 480 | 20231212 | 112000 | 10148732220 | 3855 | 3855 | 3855 | 3855 | 686 |
| 481 | 20231212 | 111900 | 10146087690 | 3855 | 3850 | 3855 | 3845 | 1389 |
| 482 | 20231212 | 111800 | 10140739945 | 3850 | 3855 | 3855 | 3850 | 2531 |
| 483 | 20231212 | 111700 | 10130989125 | 3855 | 3850 | 3855 | 3850 | 3038 |
| 484 | 20231212 | 111600 | 10119292730 | 3850 | 3845 | 3850 | 3845 | 3108 |
| 485 | 20231212 | 111500 | 10107328655 | 3850 | 3845 | 3850 | 3845 | 2535 |
| 486 | 20231212 | 111400 | 10097577930 | 3845 | 3850 | 3855 | 3845 | 4100 |
| 487 | 20231212 | 111300 | 10081797835 | 3845 | 3840 | 3850 | 3840 | 1918 |
| 488 | 20231212 | 111200 | 10074428850 | 3840 | 3840 | 3840 | 3835 | 3734 |
| 489 | 20231212 | 111100 | 10060090355 | 3845 | 3845 | 3845 | 3840 | 2161 |
| 490 | 20231212 | 111000 | 10051783155 | 3835 | 3845 | 3850 | 3835 | 1509 |
| 491 | 20231212 | 110900 | 10045984540 | 3840 | 3840 | 3850 | 3840 | 621 |
| 492 | 20231212 | 110800 | 10043596995 | 3850 | 3850 | 3855 | 3840 | 4111 |
| 493 | 20231212 | 110700 | 10027775340 | 3840 | 3840 | 3850 | 3840 | 1821 |
| 494 | 20231212 | 110600 | 10020771595 | 3840 | 3840 | 3845 | 3840 | 1541 |
| 495 | 20231212 | 110500 | 10014850930 | 3840 | 3825 | 3840 | 3825 | 5032 |
| 496 | 20231212 | 110400 | 9995575210 | 3825 | 3830 | 3830 | 3825 | 1405 |
| 497 | 20231212 | 110300 | 9990198575 | 3830 | 3825 | 3830 | 3825 | 1234 |
| 498 | 20231212 | 110200 | 9985477220 | 3820 | 3825 | 3830 | 3820 | 1628 |
| 499 | 20231212 | 110100 | 9979250890 | 3830 | 3810 | 3830 | 3810 | 1475 |
| 500 | 20231212 | 110000 | 9973611610 | 3815 | 3810 | 3815 | 3805 | 6363 |
| 501 | 20231212 | 105900 | 9949374870 | 3810 | 3810 | 3815 | 3800 | 3910 |
| 502 | 20231212 | 105800 | 9934505860 | 3815 | 3810 | 3815 | 3795 | 38007 |
| 503 | 20231212 | 105700 | 9789994460 | 3815 | 3820 | 3820 | 3805 | 8814 |
| 504 | 20231212 | 105600 | 9756396690 | 3815 | 3815 | 3820 | 3810 | 3822 |
| 505 | 20231212 | 105500 | 9741822605 | 3815 | 3815 | 3820 | 3810 | 4702 |
| 506 | 20231212 | 105400 | 9723895610 | 3815 | 3825 | 3825 | 3815 | 1393 |
| 507 | 20231212 | 105300 | 9718581305 | 3820 | 3820 | 3825 | 3815 | 2664 |
| 508 | 20231212 | 105200 | 9708404535 | 3820 | 3825 | 3825 | 3815 | 3377 |
| 509 | 20231212 | 105100 | 9695510455 | 3815 | 3825 | 3825 | 3815 | 1004 |
| 510 | 20231212 | 105000 | 9691674615 | 3825 | 3820 | 3825 | 3815 | 5794 |
| 511 | 20231212 | 104900 | 9669543950 | 3820 | 3825 | 3825 | 3815 | 9017 |
| 512 | 20231212 | 104800 | 9635081370 | 3825 | 3825 | 3825 | 3815 | 2362 |
| 513 | 20231212 | 104700 | 9626067530 | 3825 | 3815 | 3825 | 3815 | 6596 |
| 514 | 20231212 | 104600 | 9600860020 | 3810 | 3815 | 3815 | 3810 | 3815 |
| 515 | 20231212 | 104500 | 9586320890 | 3815 | 3810 | 3820 | 3810 | 6928 |
| 516 | 20231212 | 104400 | 9559906950 | 3815 | 3820 | 3825 | 3815 | 15655 |
| 517 | 20231212 | 104300 | 9500154620 | 3815 | 3820 | 3820 | 3815 | 2447 |
| 518 | 20231212 | 104200 | 9490808700 | 3820 | 3825 | 3825 | 3820 | 2033 |
| 519 | 20231212 | 104100 | 9483039805 | 3820 | 3810 | 3825 | 3810 | 3673 |
| 520 | 20231212 | 104000 | 9469009790 | 3810 | 3815 | 3825 | 3805 | 14848 |
| 521 | 20231212 | 103900 | 9412423395 | 3815 | 3820 | 3825 | 3815 | 17501 |
| 522 | 20231212 | 103800 | 9345596495 | 3820 | 3830 | 3830 | 3820 | 3056 |
| 523 | 20231212 | 103700 | 9333914630 | 3830 | 3835 | 3835 | 3820 | 4746 |
| 524 | 20231212 | 103600 | 9315764470 | 3835 | 3835 | 3835 | 3825 | 1435 |
| 525 | 20231212 | 103500 | 9310274890 | 3820 | 3830 | 3840 | 3820 | 27006 |
| 526 | 20231212 | 103400 | 9206892780 | 3830 | 3840 | 3840 | 3830 | 12597 |
| 527 | 20231212 | 103300 | 9158581445 | 3840 | 3845 | 3850 | 3835 | 8013 |
| 528 | 20231212 | 103200 | 9127815735 | 3850 | 3845 | 3850 | 3840 | 3069 |
| 529 | 20231212 | 103100 | 9116021430 | 3845 | 3845 | 3855 | 3840 | 759 |
| 530 | 20231212 | 103000 | 9113102615 | 3855 | 3845 | 3855 | 3840 | 7944 |
| 531 | 20231212 | 102900 | 9082587300 | 3855 | 3850 | 3860 | 3845 | 1262 |
| 532 | 20231212 | 102800 | 9077730535 | 3860 | 3865 | 3865 | 3845 | 8298 |
| 533 | 20231212 | 102700 | 9045815015 | 3860 | 3850 | 3865 | 3850 | 3619 |
| 534 | 20231212 | 102600 | 9031865350 | 3850 | 3850 | 3860 | 3845 | 6795 |
| 535 | 20231212 | 102500 | 9005705645 | 3860 | 3870 | 3870 | 3850 | 14188 |
| 536 | 20231212 | 102400 | 8950942100 | 3870 | 3870 | 3870 | 3865 | 1712 |
| 537 | 20231212 | 102300 | 8944316870 | 3870 | 3870 | 3880 | 3865 | 1729 |
| 538 | 20231212 | 102200 | 8937630480 | 3875 | 3870 | 3875 | 3865 | 1303 |
| 539 | 20231212 | 102100 | 8932590205 | 3870 | 3865 | 3870 | 3865 | 3990 |
| 540 | 20231212 | 102000 | 8917152390 | 3870 | 3880 | 3880 | 3870 | 1291 |
| 541 | 20231212 | 101900 | 8912151940 | 3880 | 3880 | 3880 | 3865 | 2590 |
| 542 | 20231212 | 101800 | 8902127295 | 3875 | 3885 | 3885 | 3870 | 2762 |
| 543 | 20231212 | 101700 | 8891417810 | 3885 | 3885 | 3890 | 3880 | 2428 |
| 544 | 20231212 | 101600 | 8881984375 | 3890 | 3895 | 3895 | 3890 | 3803 |
| 545 | 20231212 | 101500 | 8867186985 | 3895 | 3880 | 3895 | 3880 | 6073 |
| 546 | 20231212 | 101400 | 8843571630 | 3885 | 3880 | 3890 | 3870 | 3464 |
| 547 | 20231212 | 101300 | 8830117800 | 3885 | 3880 | 3890 | 3880 | 629 |
| 548 | 20231212 | 101200 | 8827676675 | 3885 | 3880 | 3885 | 3860 | 4911 |
| 549 | 20231212 | 101100 | 8808659065 | 3885 | 3885 | 3890 | 3870 | 3705 |
| 550 | 20231212 | 101000 | 8794264295 | 3885 | 3890 | 3890 | 3850 | 19381 |
| 551 | 20231212 | 100900 | 8719267550 | 3885 | 3895 | 3895 | 3880 | 10571 |
| 552 | 20231212 | 100800 | 8678163490 | 3895 | 3865 | 3895 | 3855 | 12042 |
| 553 | 20231212 | 100700 | 8631444490 | 3865 | 3835 | 3865 | 3830 | 5147 |
| 554 | 20231212 | 100600 | 8611628640 | 3830 | 3850 | 3850 | 3820 | 42253 |
| 555 | 20231212 | 100500 | 8449525430 | 3855 | 3880 | 3880 | 3850 | 60274 |
| 556 | 20231212 | 100400 | 8216761945 | 3890 | 3895 | 3895 | 3880 | 7704 |
| 557 | 20231212 | 100300 | 8186841065 | 3895 | 3895 | 3895 | 3885 | 7023 |
| 558 | 20231212 | 100200 | 8159533215 | 3895 | 3900 | 3900 | 3890 | 1607 |
| 559 | 20231212 | 100100 | 8153275010 | 3900 | 3885 | 3900 | 3880 | 2880 |
| 560 | 20231212 | 100000 | 8142061650 | 3895 | 3895 | 3900 | 3890 | 3618 |
| 561 | 20231212 | 095900 | 8127972920 | 3895 | 3895 | 3895 | 3880 | 9430 |
| 562 | 20231212 | 095800 | 8091290115 | 3895 | 3885 | 3895 | 3875 | 7732 |
| 563 | 20231212 | 095700 | 8061207310 | 3875 | 3870 | 3885 | 3870 | 6533 |
| 564 | 20231212 | 095600 | 8035905710 | 3870 | 3885 | 3885 | 3870 | 10395 |
| 565 | 20231212 | 095500 | 7995608000 | 3885 | 3875 | 3890 | 3875 | 3750 |
| 566 | 20231212 | 095400 | 7981060200 | 3875 | 3890 | 3890 | 3875 | 3463 |
| 567 | 20231212 | 095300 | 7967615185 | 3890 | 3885 | 3890 | 3870 | 18250 |
| 568 | 20231212 | 095200 | 7896822920 | 3880 | 3895 | 3900 | 3880 | 28194 |
| 569 | 20231212 | 095100 | 7787261785 | 3900 | 3890 | 3900 | 3890 | 8606 |
| 570 | 20231212 | 095000 | 7753733450 | 3890 | 3900 | 3910 | 3890 | 16687 |
| 571 | 20231212 | 094900 | 7688685495 | 3900 | 3910 | 3920 | 3890 | 41650 |
| 572 | 20231212 | 094800 | 7526216775 | 3915 | 3925 | 3935 | 3910 | 14199 |
| 573 | 20231212 | 094700 | 7470558435 | 3925 | 3930 | 3940 | 3920 | 5090 |
| 574 | 20231212 | 094600 | 7450542400 | 3930 | 3920 | 3935 | 3915 | 14160 |
| 575 | 20231212 | 094500 | 7395014655 | 3920 | 3925 | 3925 | 3900 | 10479 |
| 576 | 20231212 | 094400 | 7354005330 | 3905 | 3935 | 3940 | 3900 | 32316 |
| 577 | 20231212 | 094300 | 7227312475 | 3940 | 3965 | 3965 | 3935 | 40410 |
| 578 | 20231212 | 094200 | 7067748930 | 3970 | 3970 | 3970 | 3955 | 14495 |
| 579 | 20231212 | 094100 | 7010343240 | 3970 | 3965 | 3970 | 3950 | 31940 |
| 580 | 20231212 | 094000 | 6883860410 | 3970 | 3980 | 3995 | 3965 | 21755 |
| 581 | 20231212 | 093900 | 6797466675 | 3980 | 4005 | 4005 | 3955 | 64420 |
| 582 | 20231212 | 093800 | 6541169915 | 3995 | 4025 | 4035 | 3990 | 102355 |
| 583 | 20231212 | 093700 | 6130600390 | 4025 | 4045 | 4050 | 4005 | 132896 |
| 584 | 20231212 | 093600 | 5594966350 | 4050 | 3975 | 4055 | 3970 | 164612 |
| 585 | 20231212 | 093500 | 4933364630 | 3980 | 3960 | 3990 | 3960 | 89612 |
| 586 | 20231212 | 093400 | 4576829065 | 3965 | 3960 | 3965 | 3950 | 53595 |
| 587 | 20231212 | 093300 | 4364685455 | 3960 | 3945 | 3960 | 3935 | 45030 |
| 588 | 20231212 | 093200 | 4186888675 | 3945 | 3900 | 3945 | 3900 | 22848 |
| 589 | 20231212 | 093100 | 4097169745 | 3900 | 3905 | 3915 | 3900 | 7026 |
| 590 | 20231212 | 093000 | 4069718510 | 3915 | 3900 | 3915 | 3900 | 4838 |
| 591 | 20231212 | 092900 | 4050820245 | 3910 | 3905 | 3910 | 3900 | 5304 |
| 592 | 20231212 | 092800 | 4030117910 | 3905 | 3900 | 3905 | 3885 | 16301 |
| 593 | 20231212 | 092700 | 3966681895 | 3895 | 3885 | 3910 | 3880 | 15380 |
| 594 | 20231212 | 092600 | 3906724815 | 3885 | 3865 | 3890 | 3865 | 14084 |
| 595 | 20231212 | 092500 | 3852210855 | 3865 | 3885 | 3905 | 3865 | 11838 |
| 596 | 20231212 | 092400 | 3806316055 | 3900 | 3935 | 3940 | 3880 | 35192 |
| 597 | 20231212 | 092300 | 3668637115 | 3935 | 3920 | 3940 | 3915 | 29975 |
| 598 | 20231212 | 092200 | 3550831960 | 3915 | 3915 | 3925 | 3910 | 19818 |
| 599 | 20231212 | 092100 | 3473165685 | 3910 | 3890 | 3920 | 3890 | 11540 |
| 600 | 20231212 | 092000 | 3428032650 | 3890 | 3875 | 3890 | 3870 | 14719 |
| 601 | 20231212 | 091900 | 3370941535 | 3875 | 3875 | 3885 | 3865 | 8564 |
| 602 | 20231212 | 091800 | 3337777445 | 3875 | 3850 | 3875 | 3850 | 16568 |
| 603 | 20231212 | 091700 | 3273789175 | 3855 | 3880 | 3885 | 3850 | 13976 |
| 604 | 20231212 | 091600 | 3219725735 | 3870 | 3890 | 3895 | 3830 | 38474 |
| 605 | 20231212 | 091500 | 3071321790 | 3885 | 3900 | 3900 | 3860 | 43826 |
| 606 | 20231212 | 091400 | 2901203160 | 3900 | 3900 | 3905 | 3885 | 31050 |
| 607 | 20231212 | 091300 | 2780221255 | 3900 | 3945 | 3945 | 3900 | 62201 |
| 608 | 20231212 | 091200 | 2536323405 | 3945 | 3940 | 3965 | 3925 | 115908 |
| 609 | 20231212 | 091100 | 2078902205 | 3940 | 3890 | 3940 | 3880 | 110249 |
| 610 | 20231212 | 091000 | 1648229305 | 3890 | 3835 | 3895 | 3835 | 70356 |
| 611 | 20231212 | 090900 | 1375998745 | 3835 | 3840 | 3840 | 3825 | 24988 |
| 612 | 20231212 | 090800 | 1280257535 | 3840 | 3815 | 3845 | 3800 | 51721 |
| 613 | 20231212 | 090700 | 1082129330 | 3820 | 3780 | 3845 | 3780 | 75970 |
| 614 | 20231212 | 090600 | 791818950 | 3780 | 3735 | 3780 | 3725 | 17449 |
| 615 | 20231212 | 090500 | 726205155 | 3725 | 3725 | 3765 | 3695 | 10368 |
| 616 | 20231212 | 090400 | 687561705 | 3730 | 3725 | 3750 | 3680 | 34578 |
| 617 | 20231212 | 090300 | 559330985 | 3715 | 3760 | 3780 | 3715 | 22472 |
| 618 | 20231212 | 090200 | 475116470 | 3760 | 3785 | 3785 | 3720 | 22306 |
| 619 | 20231212 | 090100 | 391138125 | 3780 | 3730 | 3790 | 3710 | 17167 |
| 620 | 20231212 | 090000 | 326445245 | 3710 | 3745 | 3780 | 3685 | 80962 |