43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 3 | 20230614 | 221400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230614 | 221300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230614 | 221200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230614 | 221100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230614 | 221000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230614 | 220900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230614 | 220800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230614 | 220700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230614 | 220600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230614 | 220500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230614 | 220400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230614 | 220300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230614 | 220200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230614 | 220100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230614 | 220000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230614 | 215900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230614 | 215800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230614 | 215700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230614 | 215600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230614 | 215500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230614 | 215400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230614 | 215300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230614 | 215200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230614 | 215100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230614 | 215000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230614 | 214900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230614 | 214800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230614 | 214700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230614 | 214600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230614 | 214500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 33 | 20230614 | 214400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230614 | 214300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230614 | 214200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230614 | 214100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230614 | 214000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230614 | 213900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230614 | 213800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230614 | 213700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230614 | 213600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230614 | 213500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230614 | 213400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230614 | 213300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230614 | 213200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230614 | 213100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230614 | 213000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230614 | 212900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230614 | 212800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230614 | 212700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230614 | 212600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230614 | 212500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230614 | 212400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230614 | 212300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230614 | 212200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230614 | 212100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230614 | 212000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230614 | 211900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230614 | 211800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230614 | 211700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230614 | 211600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230614 | 211500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 63 | 20230614 | 211400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230614 | 211300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230614 | 211200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230614 | 211100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230614 | 211000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230614 | 210900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230614 | 210800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230614 | 210700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230614 | 210600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230614 | 210500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230614 | 210400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230614 | 210300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230614 | 210200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230614 | 210100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230614 | 210000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230614 | 205900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230614 | 205800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230614 | 205700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230614 | 205600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230614 | 205500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230614 | 205400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230614 | 205300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230614 | 205200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230614 | 205100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230614 | 205000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230614 | 204900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230614 | 204800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230614 | 204700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230614 | 204600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230614 | 204500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 93 | 20230614 | 204400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230614 | 204300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230614 | 204200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230614 | 204100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230614 | 204000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230614 | 203900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230614 | 203800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230614 | 203700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230614 | 203600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230614 | 203500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230614 | 203400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230614 | 203300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230614 | 203200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230614 | 203100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230614 | 203000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230614 | 202900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230614 | 202800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230614 | 202700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230614 | 202600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230614 | 202500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230614 | 202400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230614 | 202300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230614 | 202200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230614 | 202100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230614 | 202000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230614 | 201900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230614 | 201800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230614 | 201700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230614 | 201600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230614 | 201500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 123 | 20230614 | 201400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230614 | 201300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230614 | 201200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230614 | 201100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230614 | 201000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230614 | 200900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230614 | 200800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230614 | 200700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230614 | 200600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230614 | 200500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230614 | 200400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230614 | 200300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230614 | 200200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230614 | 200100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230614 | 200000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230614 | 195900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230614 | 195800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230614 | 195700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230614 | 195600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230614 | 195500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230614 | 195400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230614 | 195300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230614 | 195200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230614 | 195100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230614 | 195000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230614 | 194900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230614 | 194800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230614 | 194700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230614 | 194600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230614 | 194500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 153 | 20230614 | 194400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230614 | 194300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230614 | 194200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230614 | 194100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230614 | 194000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230614 | 193900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230614 | 193800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230614 | 193700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230614 | 193600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230614 | 193500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230614 | 193400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230614 | 193300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230614 | 193200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230614 | 193100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230614 | 193000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230614 | 192900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230614 | 192800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230614 | 192700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230614 | 192600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230614 | 192500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230614 | 192400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230614 | 192300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230614 | 192200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230614 | 192100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230614 | 192000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230614 | 191900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230614 | 191800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230614 | 191700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230614 | 191600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230614 | 191500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 183 | 20230614 | 191400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230614 | 191300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230614 | 191200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230614 | 191100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230614 | 191000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230614 | 190900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230614 | 190800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230614 | 190700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230614 | 190600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230614 | 190500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230614 | 190400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230614 | 190300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230614 | 190200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230614 | 190100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230614 | 190000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230614 | 185900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230614 | 185800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230614 | 185700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230614 | 185600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20230614 | 185500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230614 | 185400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230614 | 185300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230614 | 185200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230614 | 185100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230614 | 185000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230614 | 184900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230614 | 184800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230614 | 184700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230614 | 184600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230614 | 184500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 213 | 20230614 | 184400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230614 | 184300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230614 | 184200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230614 | 184100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230614 | 184000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230614 | 183900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230614 | 183800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230614 | 183700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230614 | 183600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230614 | 183500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230614 | 183400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230614 | 183300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230614 | 183200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230614 | 183100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230614 | 183000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230614 | 182900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230614 | 182800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230614 | 182700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20230614 | 182600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20230614 | 182500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20230614 | 182400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20230614 | 182300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20230614 | 182200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20230614 | 182100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20230614 | 182000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20230614 | 181900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20230614 | 181800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20230614 | 181700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20230614 | 181600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20230614 | 181500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 243 | 20230614 | 181400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20230614 | 181300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20230614 | 181200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20230614 | 181100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20230614 | 181000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20230614 | 180900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20230614 | 180800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20230614 | 180700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20230614 | 180600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20230614 | 180500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20230614 | 180400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20230614 | 180300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20230614 | 180200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20230614 | 180100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20230614 | 180000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20230614 | 175900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20230614 | 175800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20230614 | 175700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20230614 | 175600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20230614 | 175500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20230614 | 175400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20230614 | 175300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20230614 | 175200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20230614 | 175100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20230614 | 175000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20230614 | 174900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20230614 | 174800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20230614 | 174700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20230614 | 174600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20230614 | 174500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 273 | 20230614 | 174400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20230614 | 174300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20230614 | 174200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20230614 | 174100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20230614 | 174000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20230614 | 173900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20230614 | 173800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20230614 | 173700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20230614 | 173600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20230614 | 173500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20230614 | 173400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20230614 | 173300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20230614 | 173200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20230614 | 173100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20230614 | 173000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20230614 | 172900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20230614 | 172800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20230614 | 172700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20230614 | 172600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20230614 | 172500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20230614 | 172400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20230614 | 172300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20230614 | 172200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20230614 | 172100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20230614 | 172000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20230614 | 171900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20230614 | 171800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20230614 | 171700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20230614 | 171600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20230614 | 171500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 303 | 20230614 | 171400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20230614 | 171300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20230614 | 171200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20230614 | 171100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20230614 | 171000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20230614 | 170900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20230614 | 170800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20230614 | 170700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20230614 | 170600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20230614 | 170500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20230614 | 170400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20230614 | 170300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 315 | 20230614 | 170200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20230614 | 170100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20230614 | 170000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20230614 | 165900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20230614 | 165800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20230614 | 165700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20230614 | 165600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20230614 | 165500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 323 | 20230614 | 165400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20230614 | 165300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 325 | 20230614 | 165200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 326 | 20230614 | 165100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 327 | 20230614 | 165000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 328 | 20230614 | 164900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 329 | 20230614 | 164800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 330 | 20230614 | 164700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 331 | 20230614 | 164600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 332 | 20230614 | 164500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 333 | 20230614 | 164400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 334 | 20230614 | 164300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 335 | 20230614 | 164200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 336 | 20230614 | 164100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 337 | 20230614 | 164000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 338 | 20230614 | 163900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 339 | 20230614 | 163800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 340 | 20230614 | 163700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 341 | 20230614 | 163600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 342 | 20230614 | 163500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 343 | 20230614 | 163400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 344 | 20230614 | 163300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 345 | 20230614 | 163200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 346 | 20230614 | 163100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 347 | 20230614 | 163000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 348 | 20230614 | 162900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 349 | 20230614 | 162800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 350 | 20230614 | 162700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 351 | 20230614 | 162600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 352 | 20230614 | 162500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 353 | 20230614 | 162400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 354 | 20230614 | 162300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 355 | 20230614 | 162200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 356 | 20230614 | 162100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 357 | 20230614 | 162000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 358 | 20230614 | 161900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 359 | 20230614 | 161800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 360 | 20230614 | 161700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 361 | 20230614 | 161600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 362 | 20230614 | 161500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 363 | 20230614 | 161400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 364 | 20230614 | 161300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 365 | 20230614 | 161200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 366 | 20230614 | 161100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 367 | 20230614 | 161000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 368 | 20230614 | 160900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 369 | 20230614 | 160800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 370 | 20230614 | 160700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 371 | 20230614 | 160600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 372 | 20230614 | 160500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 373 | 20230614 | 160400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 374 | 20230614 | 160300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 375 | 20230614 | 160200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 376 | 20230614 | 160100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 377 | 20230614 | 160000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 378 | 20230614 | 155900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 379 | 20230614 | 155800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 380 | 20230614 | 155700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 381 | 20230614 | 155600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 382 | 20230614 | 155500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 383 | 20230614 | 155400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 384 | 20230614 | 155300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 385 | 20230614 | 155200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 386 | 20230614 | 155100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 387 | 20230614 | 155000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 388 | 20230614 | 154900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 389 | 20230614 | 154800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 390 | 20230614 | 154700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 391 | 20230614 | 154600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 392 | 20230614 | 154500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 393 | 20230614 | 154400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 394 | 20230614 | 154300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 395 | 20230614 | 154200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 396 | 20230614 | 154100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 397 | 20230614 | 154000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 398 | 20230614 | 153900 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 399 | 20230614 | 153800 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 400 | 20230614 | 153700 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 401 | 20230614 | 153600 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 402 | 20230614 | 153500 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 403 | 20230614 | 153400 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 404 | 20230614 | 153300 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 405 | 20230614 | 153200 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 406 | 20230614 | 153100 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 0 |
| 407 | 20230614 | 153000 | 21766535450 | 17240 | 17240 | 17240 | 17240 | 16712 |
| 408 | 20230614 | 152900 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 409 | 20230614 | 152800 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 410 | 20230614 | 152700 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 411 | 20230614 | 152600 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 412 | 20230614 | 152500 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 413 | 20230614 | 152400 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 414 | 20230614 | 152300 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 415 | 20230614 | 152200 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 416 | 20230614 | 152100 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 417 | 20230614 | 152000 | 21478420570 | 17240 | 17240 | 17240 | 17240 | 0 |
| 418 | 20230614 | 151900 | 21478420570 | 17240 | 17250 | 17250 | 17240 | 1206 |
| 419 | 20230614 | 151800 | 21457619600 | 17250 | 17240 | 17260 | 17240 | 2455 |
| 420 | 20230614 | 151700 | 21415272650 | 17240 | 17260 | 17260 | 17240 | 1341 |
| 421 | 20230614 | 151600 | 21392137760 | 17250 | 17250 | 17270 | 17250 | 13004 |
| 422 | 20230614 | 151500 | 21167811100 | 17240 | 17250 | 17270 | 17240 | 1537 |
| 423 | 20230614 | 151400 | 21141288950 | 17250 | 17240 | 17280 | 17240 | 1049 |
| 424 | 20230614 | 151300 | 21123200560 | 17240 | 17250 | 17290 | 17240 | 2154 |
| 425 | 20230614 | 151200 | 21086046730 | 17250 | 17260 | 17270 | 17240 | 2490 |
| 426 | 20230614 | 151100 | 21043097880 | 17270 | 17280 | 17290 | 17270 | 2315 |
| 427 | 20230614 | 151000 | 21003102860 | 17280 | 17290 | 17300 | 17280 | 1942 |
| 428 | 20230614 | 150900 | 20969536720 | 17280 | 17300 | 17300 | 17270 | 1791 |
| 429 | 20230614 | 150800 | 20938584950 | 17300 | 17310 | 17310 | 17260 | 1603 |
| 430 | 20230614 | 150700 | 20910868820 | 17310 | 17330 | 17330 | 17300 | 1954 |
| 431 | 20230614 | 150600 | 20877033750 | 17310 | 17340 | 17340 | 17310 | 4146 |
| 432 | 20230614 | 150500 | 20805195620 | 17340 | 17350 | 17360 | 17330 | 2797 |
| 433 | 20230614 | 150400 | 20756673660 | 17350 | 17320 | 17370 | 17300 | 6996 |
| 434 | 20230614 | 150300 | 20635355550 | 17320 | 17290 | 17330 | 17250 | 3025 |
| 435 | 20230614 | 150200 | 20583031740 | 17250 | 17280 | 17290 | 17250 | 2055 |
| 436 | 20230614 | 150100 | 20547541720 | 17280 | 17270 | 17280 | 17260 | 1596 |
| 437 | 20230614 | 150000 | 20519967950 | 17270 | 17260 | 17270 | 17240 | 2659 |
| 438 | 20230614 | 145900 | 20474093180 | 17260 | 17250 | 17270 | 17240 | 1801 |
| 439 | 20230614 | 145800 | 20443018620 | 17250 | 17260 | 17260 | 17250 | 1796 |
| 440 | 20230614 | 145700 | 20412029420 | 17250 | 17310 | 17310 | 17250 | 3547 |
| 441 | 20230614 | 145600 | 20350745910 | 17310 | 17300 | 17310 | 17290 | 1744 |
| 442 | 20230614 | 145500 | 20320562490 | 17290 | 17260 | 17310 | 17260 | 4895 |
| 443 | 20230614 | 145400 | 20235962760 | 17260 | 17230 | 17260 | 17230 | 1780 |
| 444 | 20230614 | 145300 | 20205249490 | 17230 | 17250 | 17250 | 17210 | 2819 |
| 445 | 20230614 | 145200 | 20156682940 | 17250 | 17250 | 17260 | 17230 | 2660 |
| 446 | 20230614 | 145100 | 20110813820 | 17250 | 17240 | 17260 | 17240 | 1873 |
| 447 | 20230614 | 145000 | 20078514940 | 17230 | 17230 | 17240 | 17220 | 3622 |
| 448 | 20230614 | 144900 | 20016111660 | 17230 | 17240 | 17240 | 17220 | 1926 |
| 449 | 20230614 | 144800 | 19982923920 | 17220 | 17240 | 17250 | 17220 | 1605 |
| 450 | 20230614 | 144700 | 19955251890 | 17240 | 17230 | 17240 | 17230 | 2450 |
| 451 | 20230614 | 144600 | 19913017740 | 17230 | 17210 | 17240 | 17210 | 2748 |
| 452 | 20230614 | 144500 | 19865687410 | 17220 | 17200 | 17220 | 17200 | 4636 |
| 453 | 20230614 | 144400 | 19785884920 | 17210 | 17210 | 17220 | 17200 | 1828 |
| 454 | 20230614 | 144300 | 19754424200 | 17200 | 17180 | 17210 | 17180 | 4232 |
| 455 | 20230614 | 144200 | 19681628890 | 17190 | 17160 | 17190 | 17160 | 1754 |
| 456 | 20230614 | 144100 | 19651503120 | 17160 | 17130 | 17160 | 17130 | 1214 |
| 457 | 20230614 | 144000 | 19630678740 | 17130 | 17140 | 17140 | 17120 | 6135 |
| 458 | 20230614 | 143900 | 19525580200 | 17140 | 17150 | 17150 | 17140 | 4515 |
| 459 | 20230614 | 143800 | 19448165990 | 17150 | 17160 | 17170 | 17150 | 3083 |
| 460 | 20230614 | 143700 | 19395266780 | 17160 | 17160 | 17180 | 17160 | 4325 |
| 461 | 20230614 | 143600 | 19321004610 | 17160 | 17150 | 17170 | 17140 | 5266 |
| 462 | 20230614 | 143500 | 19230665240 | 17150 | 17140 | 17160 | 17140 | 1970 |
| 463 | 20230614 | 143400 | 19196872900 | 17150 | 17120 | 17150 | 17120 | 3007 |
| 464 | 20230614 | 143300 | 19145331430 | 17120 | 17120 | 17150 | 17120 | 995 |
| 465 | 20230614 | 143200 | 19128288780 | 17120 | 17130 | 17140 | 17110 | 4267 |
| 466 | 20230614 | 143100 | 19055195700 | 17120 | 17150 | 17150 | 17120 | 4205 |
| 467 | 20230614 | 143000 | 18983177140 | 17130 | 17120 | 17130 | 17120 | 1607 |
| 468 | 20230614 | 142900 | 18955655010 | 17120 | 17100 | 17130 | 17100 | 904 |
| 469 | 20230614 | 142800 | 18940187170 | 17110 | 17150 | 17150 | 17110 | 4247 |
| 470 | 20230614 | 142700 | 18867419480 | 17150 | 17140 | 17160 | 17140 | 2508 |
| 471 | 20230614 | 142600 | 18824409830 | 17140 | 17140 | 17150 | 17130 | 1222 |
| 472 | 20230614 | 142500 | 18803468610 | 17140 | 17130 | 17140 | 17120 | 2405 |
| 473 | 20230614 | 142400 | 18762272900 | 17130 | 17120 | 17130 | 17120 | 910 |
| 474 | 20230614 | 142300 | 18746685960 | 17120 | 17110 | 17130 | 17100 | 2858 |
| 475 | 20230614 | 142200 | 18697775770 | 17110 | 17110 | 17120 | 17110 | 2148 |
| 476 | 20230614 | 142100 | 18661013120 | 17110 | 17110 | 17120 | 17110 | 1591 |
| 477 | 20230614 | 142000 | 18633781770 | 17120 | 17120 | 17130 | 17110 | 2690 |
| 478 | 20230614 | 141900 | 18587737210 | 17120 | 17110 | 17120 | 17110 | 904 |
| 479 | 20230614 | 141800 | 18572262080 | 17110 | 17100 | 17120 | 17100 | 512 |
| 480 | 20230614 | 141700 | 18563504740 | 17100 | 17080 | 17100 | 17070 | 2706 |
| 481 | 20230614 | 141600 | 18517271880 | 17080 | 17080 | 17080 | 17070 | 1301 |
| 482 | 20230614 | 141500 | 18495060650 | 17080 | 17080 | 17090 | 17070 | 698 |
| 483 | 20230614 | 141400 | 18483139650 | 17080 | 17080 | 17080 | 17050 | 1650 |
| 484 | 20230614 | 141300 | 18454971120 | 17070 | 17070 | 17080 | 17070 | 2104 |
| 485 | 20230614 | 141200 | 18419040680 | 17070 | 17030 | 17070 | 17020 | 3877 |
| 486 | 20230614 | 141100 | 18352917750 | 17030 | 17010 | 17050 | 17010 | 5494 |
| 487 | 20230614 | 141000 | 18259413040 | 17000 | 16990 | 17030 | 16980 | 7310 |
| 488 | 20230614 | 140900 | 18135115480 | 16990 | 16970 | 17000 | 16960 | 2943 |
| 489 | 20230614 | 140800 | 18085123130 | 16960 | 16980 | 17020 | 16960 | 3227 |
| 490 | 20230614 | 140700 | 18030289830 | 16960 | 16970 | 16980 | 16960 | 14815 |
| 491 | 20230614 | 140600 | 17778852960 | 16980 | 17030 | 17030 | 16970 | 21313 |
| 492 | 20230614 | 140500 | 17416511490 | 17030 | 17040 | 17050 | 17010 | 11082 |
| 493 | 20230614 | 140400 | 17227859780 | 17040 | 17060 | 17070 | 17040 | 3944 |
| 494 | 20230614 | 140300 | 17160606280 | 17070 | 17060 | 17070 | 17060 | 2642 |
| 495 | 20230614 | 140200 | 17115531820 | 17060 | 17060 | 17060 | 17050 | 3488 |
| 496 | 20230614 | 140100 | 17056027540 | 17070 | 17100 | 17100 | 17070 | 5537 |
| 497 | 20230614 | 140000 | 16961434760 | 17100 | 17090 | 17100 | 17090 | 1761 |
| 498 | 20230614 | 135900 | 16931334100 | 17100 | 17070 | 17100 | 17070 | 1464 |
| 499 | 20230614 | 135800 | 16906320550 | 17070 | 17130 | 17130 | 17070 | 1806 |
| 500 | 20230614 | 135700 | 16875448180 | 17130 | 17070 | 17140 | 17060 | 1404 |
| 501 | 20230614 | 135600 | 16851434050 | 17050 | 17040 | 17110 | 17020 | 23375 |
| 502 | 20230614 | 135500 | 16452926500 | 17030 | 17070 | 17080 | 17030 | 11627 |
| 503 | 20230614 | 135400 | 16254715920 | 17080 | 17090 | 17090 | 17070 | 1670 |
| 504 | 20230614 | 135300 | 16226199220 | 17080 | 17080 | 17090 | 17070 | 1342 |
| 505 | 20230614 | 135200 | 16203276150 | 17080 | 17090 | 17090 | 17070 | 2318 |
| 506 | 20230614 | 135100 | 16163701120 | 17070 | 17080 | 17100 | 17070 | 6311 |
| 507 | 20230614 | 135000 | 16055903780 | 17080 | 17100 | 17100 | 17080 | 2664 |
| 508 | 20230614 | 134900 | 16010382110 | 17090 | 17120 | 17120 | 17090 | 9060 |
| 509 | 20230614 | 134800 | 15855452110 | 17130 | 17120 | 17130 | 17100 | 5706 |
| 510 | 20230614 | 134700 | 15757793440 | 17120 | 17130 | 17130 | 17120 | 1686 |
| 511 | 20230614 | 134600 | 15728925730 | 17130 | 17130 | 17140 | 17130 | 723 |
| 512 | 20230614 | 134500 | 15716540680 | 17130 | 17120 | 17140 | 17120 | 3456 |
| 513 | 20230614 | 134400 | 15657344140 | 17130 | 17130 | 17140 | 17120 | 1932 |
| 514 | 20230614 | 134300 | 15624248980 | 17130 | 17140 | 17150 | 17130 | 1128 |
| 515 | 20230614 | 134200 | 15604924420 | 17150 | 17140 | 17150 | 17130 | 486 |
| 516 | 20230614 | 134100 | 15596597510 | 17140 | 17140 | 17140 | 17130 | 1981 |
| 517 | 20230614 | 134000 | 15562647730 | 17150 | 17150 | 17150 | 17140 | 3106 |
| 518 | 20230614 | 133900 | 15509396670 | 17150 | 17150 | 17150 | 17140 | 718 |
| 519 | 20230614 | 133800 | 15497089570 | 17140 | 17150 | 17150 | 17130 | 9707 |
| 520 | 20230614 | 133700 | 15330711570 | 17160 | 17170 | 17170 | 17150 | 363 |
| 521 | 20230614 | 133600 | 15324482260 | 17170 | 17160 | 17170 | 17150 | 1431 |
| 522 | 20230614 | 133500 | 15299926650 | 17150 | 17160 | 17160 | 17150 | 1213 |
| 523 | 20230614 | 133400 | 15279114910 | 17160 | 17160 | 17160 | 17150 | 1441 |
| 524 | 20230614 | 133300 | 15254388350 | 17160 | 17160 | 17170 | 17150 | 2177 |
| 525 | 20230614 | 133200 | 15217029770 | 17170 | 17170 | 17180 | 17160 | 2380 |
| 526 | 20230614 | 133100 | 15176174470 | 17180 | 17190 | 17190 | 17170 | 943 |
| 527 | 20230614 | 133000 | 15159974130 | 17190 | 17180 | 17190 | 17180 | 2528 |
| 528 | 20230614 | 132900 | 15116542590 | 17170 | 17180 | 17190 | 17170 | 1718 |
| 529 | 20230614 | 132800 | 15087027340 | 17190 | 17180 | 17190 | 17180 | 331 |
| 530 | 20230614 | 132700 | 15081338450 | 17180 | 17190 | 17210 | 17170 | 1295 |
| 531 | 20230614 | 132600 | 15059082500 | 17190 | 17200 | 17200 | 17180 | 2177 |
| 532 | 20230614 | 132500 | 15021665450 | 17200 | 17190 | 17200 | 17190 | 431 |
| 533 | 20230614 | 132400 | 15014256380 | 17190 | 17170 | 17190 | 17160 | 1815 |
| 534 | 20230614 | 132300 | 14983087060 | 17170 | 17160 | 17170 | 17160 | 1242 |
| 535 | 20230614 | 132200 | 14961767240 | 17160 | 17160 | 17170 | 17150 | 1589 |
| 536 | 20230614 | 132100 | 14934503900 | 17150 | 17140 | 17160 | 17140 | 5881 |
| 537 | 20230614 | 132000 | 14833697340 | 17140 | 17150 | 17170 | 17130 | 5296 |
| 538 | 20230614 | 131900 | 14742919150 | 17150 | 17160 | 17160 | 17130 | 8405 |
| 539 | 20230614 | 131800 | 14598811900 | 17170 | 17180 | 17180 | 17150 | 13126 |
| 540 | 20230614 | 131700 | 14373526020 | 17170 | 17200 | 17200 | 17170 | 7738 |
| 541 | 20230614 | 131600 | 14240574280 | 17200 | 17220 | 17220 | 17190 | 13917 |
| 542 | 20230614 | 131500 | 14001190120 | 17210 | 17250 | 17250 | 17210 | 5496 |
| 543 | 20230614 | 131400 | 13906519020 | 17240 | 17250 | 17250 | 17240 | 6739 |
| 544 | 20230614 | 131300 | 13790295510 | 17250 | 17260 | 17260 | 17250 | 771 |
| 545 | 20230614 | 131200 | 13776990770 | 17260 | 17250 | 17260 | 17250 | 5072 |
| 546 | 20230614 | 131100 | 13689488000 | 17250 | 17260 | 17260 | 17250 | 2992 |
| 547 | 20230614 | 131000 | 13637868780 | 17260 | 17260 | 17260 | 17250 | 5887 |
| 548 | 20230614 | 130900 | 13536299830 | 17260 | 17260 | 17270 | 17250 | 1792 |
| 549 | 20230614 | 130800 | 13505369330 | 17270 | 17270 | 17270 | 17260 | 618 |
| 550 | 20230614 | 130700 | 13494698320 | 17270 | 17270 | 17270 | 17260 | 6796 |
| 551 | 20230614 | 130600 | 13377379990 | 17260 | 17270 | 17280 | 17260 | 4122 |
| 552 | 20230614 | 130500 | 13306192970 | 17280 | 17290 | 17290 | 17280 | 2055 |
| 553 | 20230614 | 130400 | 13270680590 | 17290 | 17290 | 17300 | 17280 | 2703 |
| 554 | 20230614 | 130300 | 13223948930 | 17300 | 17300 | 17310 | 17290 | 1547 |
| 555 | 20230614 | 130200 | 13197186930 | 17310 | 17310 | 17310 | 17300 | 239 |
| 556 | 20230614 | 130100 | 13193050430 | 17300 | 17300 | 17300 | 17290 | 1488 |
| 557 | 20230614 | 130000 | 13167317300 | 17290 | 17300 | 17300 | 17290 | 529 |
| 558 | 20230614 | 125900 | 13158166220 | 17300 | 17290 | 17310 | 17290 | 1670 |
| 559 | 20230614 | 125800 | 13129276090 | 17300 | 17300 | 17300 | 17290 | 1083 |
| 560 | 20230614 | 125700 | 13110540520 | 17300 | 17300 | 17310 | 17290 | 602 |
| 561 | 20230614 | 125600 | 13100125920 | 17310 | 17320 | 17320 | 17290 | 1129 |
| 562 | 20230614 | 125500 | 13080591420 | 17310 | 17300 | 17320 | 17300 | 1014 |
| 563 | 20230614 | 125400 | 13063036580 | 17310 | 17300 | 17310 | 17290 | 1306 |
| 564 | 20230614 | 125300 | 13040443610 | 17300 | 17290 | 17310 | 17290 | 3556 |
| 565 | 20230614 | 125200 | 12978933890 | 17280 | 17300 | 17300 | 17280 | 1355 |
| 566 | 20230614 | 125100 | 12955507880 | 17290 | 17280 | 17290 | 17280 | 3160 |
| 567 | 20230614 | 125000 | 12900886620 | 17280 | 17280 | 17290 | 17270 | 3101 |
| 568 | 20230614 | 124900 | 12847300670 | 17280 | 17300 | 17300 | 17280 | 2502 |
| 569 | 20230614 | 124800 | 12804058530 | 17300 | 17300 | 17300 | 17290 | 1297 |
| 570 | 20230614 | 124700 | 12781630340 | 17300 | 17310 | 17310 | 17290 | 7524 |
| 571 | 20230614 | 124600 | 12651457660 | 17310 | 17330 | 17330 | 17310 | 1811 |
| 572 | 20230614 | 124500 | 12620104240 | 17320 | 17330 | 17330 | 17320 | 1628 |
| 573 | 20230614 | 124400 | 12591906400 | 17330 | 17320 | 17330 | 17320 | 532 |
| 574 | 20230614 | 124300 | 12582690240 | 17330 | 17320 | 17330 | 17310 | 1191 |
| 575 | 20230614 | 124200 | 12562060830 | 17320 | 17330 | 17330 | 17320 | 1018 |
| 576 | 20230614 | 124100 | 12544427990 | 17330 | 17340 | 17340 | 17330 | 2183 |
| 577 | 20230614 | 124000 | 12506587250 | 17340 | 17360 | 17360 | 17340 | 3403 |
| 578 | 20230614 | 123900 | 12447556140 | 17360 | 17350 | 17360 | 17350 | 1475 |
| 579 | 20230614 | 123800 | 12421963670 | 17360 | 17350 | 17360 | 17350 | 517 |
| 580 | 20230614 | 123700 | 12412992060 | 17350 | 17350 | 17360 | 17350 | 573 |
| 581 | 20230614 | 123600 | 12403048700 | 17350 | 17360 | 17360 | 17350 | 235 |
| 582 | 20230614 | 123500 | 12398969870 | 17360 | 17360 | 17360 | 17350 | 687 |
| 583 | 20230614 | 123400 | 12387046750 | 17350 | 17370 | 17370 | 17350 | 2766 |
| 584 | 20230614 | 123300 | 12339030890 | 17360 | 17380 | 17380 | 17360 | 3692 |
| 585 | 20230614 | 123200 | 12274885450 | 17380 | 17390 | 17400 | 17380 | 484 |
| 586 | 20230614 | 123100 | 12266469660 | 17390 | 17400 | 17400 | 17390 | 793 |
| 587 | 20230614 | 123000 | 12252678880 | 17400 | 17400 | 17400 | 17390 | 389 |
| 588 | 20230614 | 122900 | 12245910630 | 17390 | 17400 | 17400 | 17390 | 1537 |
| 589 | 20230614 | 122800 | 12219169620 | 17400 | 17410 | 17410 | 17400 | 883 |
| 590 | 20230614 | 122700 | 12203804460 | 17410 | 17420 | 17420 | 17410 | 1785 |
| 591 | 20230614 | 122600 | 12172723870 | 17430 | 17430 | 17430 | 17420 | 358 |
| 592 | 20230614 | 122500 | 12166484960 | 17430 | 17430 | 17430 | 17430 | 102 |
| 593 | 20230614 | 122400 | 12164707100 | 17420 | 17430 | 17430 | 17420 | 625 |
| 594 | 20230614 | 122300 | 12153818620 | 17430 | 17420 | 17430 | 17420 | 260 |
| 595 | 20230614 | 122200 | 12149286830 | 17430 | 17420 | 17430 | 17420 | 179 |
| 596 | 20230614 | 122100 | 12146168640 | 17430 | 17430 | 17430 | 17430 | 20 |
| 597 | 20230614 | 122000 | 12145820040 | 17430 | 17420 | 17430 | 17410 | 878 |
| 598 | 20230614 | 121900 | 12130525750 | 17420 | 17420 | 17420 | 17410 | 207 |
| 599 | 20230614 | 121800 | 12126921010 | 17410 | 17410 | 17410 | 17400 | 896 |
| 600 | 20230614 | 121700 | 12111322510 | 17410 | 17410 | 17410 | 17400 | 22 |
| 601 | 20230614 | 121600 | 12110939520 | 17410 | 17400 | 17410 | 17400 | 1111 |
| 602 | 20230614 | 121500 | 12091603950 | 17400 | 17400 | 17400 | 17400 | 70 |
| 603 | 20230614 | 121400 | 12090385950 | 17400 | 17420 | 17420 | 17400 | 83 |
| 604 | 20230614 | 121300 | 12088941120 | 17410 | 17410 | 17420 | 17410 | 127 |
| 605 | 20230614 | 121200 | 12086729840 | 17410 | 17410 | 17410 | 17410 | 80 |
| 606 | 20230614 | 121100 | 12085337040 | 17410 | 17410 | 17420 | 17410 | 466 |
| 607 | 20230614 | 121000 | 12077223550 | 17410 | 17410 | 17420 | 17410 | 105 |
| 608 | 20230614 | 120900 | 12075395470 | 17410 | 17420 | 17420 | 17410 | 345 |
| 609 | 20230614 | 120800 | 12069385930 | 17430 | 17420 | 17430 | 17410 | 1179 |
| 610 | 20230614 | 120700 | 12048847190 | 17420 | 17410 | 17420 | 17410 | 2782 |
| 611 | 20230614 | 120600 | 12000409990 | 17400 | 17410 | 17410 | 17400 | 349 |
| 612 | 20230614 | 120500 | 11994334470 | 17410 | 17390 | 17410 | 17390 | 1157 |
| 613 | 20230614 | 120400 | 11974205610 | 17400 | 17390 | 17400 | 17390 | 2262 |
| 614 | 20230614 | 120300 | 11934862550 | 17390 | 17380 | 17390 | 17380 | 189 |
| 615 | 20230614 | 120200 | 11931577660 | 17390 | 17380 | 17390 | 17380 | 390 |
| 616 | 20230614 | 120100 | 11924796870 | 17380 | 17380 | 17390 | 17380 | 2439 |
| 617 | 20230614 | 120000 | 11882404960 | 17380 | 17370 | 17380 | 17370 | 655 |
| 618 | 20230614 | 115900 | 11871027570 | 17370 | 17370 | 17380 | 17370 | 379 |
| 619 | 20230614 | 115800 | 11864444290 | 17380 | 17380 | 17380 | 17370 | 1533 |
| 620 | 20230614 | 115700 | 11837815920 | 17370 | 17380 | 17380 | 17370 | 1232 |
| 621 | 20230614 | 115600 | 11816415150 | 17380 | 17370 | 17380 | 17370 | 1046 |
| 622 | 20230614 | 115500 | 11798237570 | 17380 | 17370 | 17380 | 17370 | 207 |
| 623 | 20230614 | 115400 | 11794640200 | 17380 | 17370 | 17380 | 17370 | 88 |
| 624 | 20230614 | 115300 | 11793110910 | 17380 | 17380 | 17380 | 17370 | 734 |
| 625 | 20230614 | 115200 | 11780354700 | 17380 | 17380 | 17390 | 17370 | 1188 |
| 626 | 20230614 | 115100 | 11759707080 | 17380 | 17370 | 17380 | 17370 | 533 |
| 627 | 20230614 | 115000 | 11750448840 | 17370 | 17370 | 17370 | 17370 | 131 |
| 628 | 20230614 | 114900 | 11748173370 | 17380 | 17370 | 17380 | 17370 | 412 |
| 629 | 20230614 | 114800 | 11741016870 | 17370 | 17370 | 17370 | 17360 | 2442 |
| 630 | 20230614 | 114700 | 11698615880 | 17360 | 17360 | 17370 | 17350 | 1265 |
| 631 | 20230614 | 114600 | 11676658380 | 17360 | 17370 | 17370 | 17360 | 2268 |
| 632 | 20230614 | 114500 | 11637274560 | 17360 | 17360 | 17360 | 17350 | 1470 |
| 633 | 20230614 | 114400 | 11611755400 | 17350 | 17360 | 17360 | 17350 | 1688 |
| 634 | 20230614 | 114300 | 11582461060 | 17370 | 17350 | 17370 | 17350 | 2731 |
| 635 | 20230614 | 114200 | 11535057040 | 17360 | 17360 | 17360 | 17350 | 791 |
| 636 | 20230614 | 114100 | 11521327220 | 17360 | 17370 | 17370 | 17350 | 5799 |
| 637 | 20230614 | 114000 | 11420652500 | 17370 | 17390 | 17390 | 17370 | 1695 |
| 638 | 20230614 | 113900 | 11391201330 | 17390 | 17400 | 17400 | 17380 | 3350 |
| 639 | 20230614 | 113800 | 11332961920 | 17400 | 17400 | 17400 | 17390 | 137 |
| 640 | 20230614 | 113700 | 11330578420 | 17390 | 17390 | 17400 | 17390 | 198 |
| 641 | 20230614 | 113600 | 11327134740 | 17400 | 17400 | 17400 | 17390 | 184 |
| 642 | 20230614 | 113500 | 11323934250 | 17400 | 17390 | 17400 | 17390 | 285 |
| 643 | 20230614 | 113400 | 11318978050 | 17390 | 17400 | 17400 | 17390 | 240 |
| 644 | 20230614 | 113300 | 11314804010 | 17400 | 17410 | 17420 | 17380 | 2452 |
| 645 | 20230614 | 113200 | 11272166630 | 17420 | 17400 | 17420 | 17390 | 776 |
| 646 | 20230614 | 113100 | 11258665330 | 17400 | 17410 | 17420 | 17400 | 2060 |
| 647 | 20230614 | 113000 | 11222804150 | 17400 | 17400 | 17410 | 17390 | 409 |
| 648 | 20230614 | 112900 | 11215686420 | 17410 | 17410 | 17410 | 17400 | 204 |
| 649 | 20230614 | 112800 | 11212135280 | 17410 | 17390 | 17410 | 17390 | 408 |
| 650 | 20230614 | 112700 | 11205036060 | 17390 | 17380 | 17390 | 17380 | 267 |
| 651 | 20230614 | 112600 | 11200393400 | 17380 | 17380 | 17380 | 17370 | 796 |
| 652 | 20230614 | 112500 | 11186559810 | 17380 | 17380 | 17380 | 17370 | 662 |
| 653 | 20230614 | 112400 | 11175056220 | 17370 | 17390 | 17390 | 17370 | 824 |
| 654 | 20230614 | 112300 | 11160741440 | 17380 | 17390 | 17390 | 17380 | 253 |
| 655 | 20230614 | 112200 | 11156344100 | 17380 | 17370 | 17380 | 17360 | 1526 |
| 656 | 20230614 | 112100 | 11129832460 | 17370 | 17370 | 17370 | 17370 | 929 |
| 657 | 20230614 | 112000 | 11113695730 | 17370 | 17380 | 17380 | 17370 | 422 |
| 658 | 20230614 | 111900 | 11106363370 | 17370 | 17370 | 17380 | 17370 | 1011 |
| 659 | 20230614 | 111800 | 11088802010 | 17370 | 17380 | 17380 | 17370 | 1899 |
| 660 | 20230614 | 111700 | 11055798720 | 17380 | 17390 | 17390 | 17380 | 412 |
| 661 | 20230614 | 111600 | 11048635070 | 17390 | 17380 | 17390 | 17380 | 901 |
| 662 | 20230614 | 111500 | 11032975190 | 17380 | 17370 | 17380 | 17360 | 1036 |
| 663 | 20230614 | 111400 | 11014979670 | 17370 | 17380 | 17390 | 17360 | 3203 |
| 664 | 20230614 | 111300 | 10959343850 | 17380 | 17390 | 17400 | 17380 | 655 |
| 665 | 20230614 | 111200 | 10947954120 | 17390 | 17400 | 17400 | 17390 | 1032 |
| 666 | 20230614 | 111100 | 10929998920 | 17400 | 17410 | 17410 | 17400 | 4504 |
| 667 | 20230614 | 111000 | 10851625740 | 17410 | 17410 | 17430 | 17410 | 530 |
| 668 | 20230614 | 110900 | 10842398070 | 17410 | 17440 | 17450 | 17410 | 5619 |
| 669 | 20230614 | 110800 | 10744495230 | 17440 | 17460 | 17460 | 17430 | 1637 |
| 670 | 20230614 | 110700 | 10715936670 | 17470 | 17460 | 17470 | 17460 | 598 |
| 671 | 20230614 | 110600 | 10705495580 | 17460 | 17440 | 17460 | 17430 | 1832 |
| 672 | 20230614 | 110500 | 10673534490 | 17440 | 17430 | 17440 | 17430 | 1095 |
| 673 | 20230614 | 110400 | 10654444470 | 17430 | 17430 | 17430 | 17420 | 711 |
| 674 | 20230614 | 110300 | 10642053460 | 17440 | 17430 | 17440 | 17420 | 1502 |
| 675 | 20230614 | 110200 | 10615874130 | 17430 | 17420 | 17430 | 17410 | 460 |
| 676 | 20230614 | 110100 | 10607860890 | 17410 | 17420 | 17420 | 17410 | 523 |
| 677 | 20230614 | 110000 | 10598751060 | 17420 | 17420 | 17430 | 17410 | 1070 |
| 678 | 20230614 | 105900 | 10580107170 | 17420 | 17420 | 17430 | 17420 | 3317 |
| 679 | 20230614 | 105800 | 10522320930 | 17440 | 17440 | 17450 | 17430 | 1653 |
| 680 | 20230614 | 105700 | 10493497260 | 17450 | 17440 | 17450 | 17440 | 5584 |
| 681 | 20230614 | 105600 | 10396059440 | 17450 | 17440 | 17450 | 17430 | 296 |
| 682 | 20230614 | 105500 | 10390896450 | 17450 | 17430 | 17450 | 17430 | 1152 |
| 683 | 20230614 | 105400 | 10370806890 | 17440 | 17440 | 17450 | 17430 | 798 |
| 684 | 20230614 | 105300 | 10356887290 | 17420 | 17430 | 17440 | 17420 | 1164 |
| 685 | 20230614 | 105200 | 10336598900 | 17430 | 17440 | 17450 | 17430 | 307 |
| 686 | 20230614 | 105100 | 10331245480 | 17440 | 17440 | 17450 | 17430 | 2045 |
| 687 | 20230614 | 105000 | 10295568660 | 17430 | 17430 | 17440 | 17430 | 1068 |
| 688 | 20230614 | 104900 | 10276952640 | 17430 | 17420 | 17430 | 17420 | 940 |
| 689 | 20230614 | 104800 | 10260576630 | 17420 | 17410 | 17420 | 17410 | 1931 |
| 690 | 20230614 | 104700 | 10226946800 | 17410 | 17430 | 17430 | 17410 | 2044 |
| 691 | 20230614 | 104600 | 10191334990 | 17430 | 17450 | 17450 | 17430 | 1862 |
| 692 | 20230614 | 104500 | 10158857220 | 17450 | 17460 | 17460 | 17450 | 3031 |
| 693 | 20230614 | 104400 | 10105965830 | 17460 | 17460 | 17460 | 17450 | 1205 |
| 694 | 20230614 | 104300 | 10084931690 | 17460 | 17470 | 17470 | 17450 | 3266 |
| 695 | 20230614 | 104200 | 10027932190 | 17470 | 17470 | 17470 | 17470 | 805 |
| 696 | 20230614 | 104100 | 10013868840 | 17480 | 17490 | 17490 | 17470 | 4053 |
| 697 | 20230614 | 104000 | 9942994370 | 17500 | 17510 | 17510 | 17500 | 2371 |
| 698 | 20230614 | 103900 | 9901499680 | 17520 | 17520 | 17520 | 17510 | 2967 |
| 699 | 20230614 | 103800 | 9849546870 | 17520 | 17520 | 17520 | 17510 | 1323 |
| 700 | 20230614 | 103700 | 9826372300 | 17520 | 17520 | 17530 | 17520 | 706 |
| 701 | 20230614 | 103600 | 9814001870 | 17520 | 17520 | 17530 | 17520 | 403 |
| 702 | 20230614 | 103500 | 9806938940 | 17520 | 17520 | 17520 | 17510 | 1164 |
| 703 | 20230614 | 103400 | 9786551910 | 17510 | 17510 | 17520 | 17510 | 1474 |
| 704 | 20230614 | 103300 | 9760732870 | 17520 | 17520 | 17520 | 17510 | 673 |
| 705 | 20230614 | 103200 | 9748948290 | 17510 | 17520 | 17520 | 17510 | 1659 |
| 706 | 20230614 | 103100 | 9719889300 | 17520 | 17540 | 17540 | 17520 | 613 |
| 707 | 20230614 | 103000 | 9709148100 | 17530 | 17530 | 17540 | 17530 | 5526 |
| 708 | 20230614 | 102900 | 9612275580 | 17530 | 17530 | 17540 | 17520 | 5832 |
| 709 | 20230614 | 102800 | 9510060040 | 17530 | 17530 | 17540 | 17530 | 2353 |
| 710 | 20230614 | 102700 | 9468810910 | 17540 | 17550 | 17550 | 17530 | 1967 |
| 711 | 20230614 | 102600 | 9434305070 | 17560 | 17580 | 17580 | 17560 | 1125 |
| 712 | 20230614 | 102500 | 9414541650 | 17590 | 17560 | 17590 | 17560 | 1236 |
| 713 | 20230614 | 102400 | 9392818020 | 17560 | 17570 | 17580 | 17560 | 747 |
| 714 | 20230614 | 102300 | 9379696790 | 17570 | 17580 | 17590 | 17570 | 6661 |
| 715 | 20230614 | 102200 | 9262634920 | 17570 | 17560 | 17580 | 17550 | 2930 |
| 716 | 20230614 | 102100 | 9211159960 | 17550 | 17550 | 17560 | 17540 | 2759 |
| 717 | 20230614 | 102000 | 9162728420 | 17550 | 17530 | 17570 | 17530 | 3070 |
| 718 | 20230614 | 101900 | 9108825230 | 17530 | 17550 | 17570 | 17530 | 4619 |
| 719 | 20230614 | 101800 | 9027819460 | 17540 | 17550 | 17550 | 17540 | 1969 |
| 720 | 20230614 | 101700 | 8993282950 | 17550 | 17560 | 17560 | 17540 | 780 |
| 721 | 20230614 | 101600 | 8979595560 | 17570 | 17550 | 17570 | 17540 | 2717 |
| 722 | 20230614 | 101500 | 8931909890 | 17550 | 17600 | 17600 | 17550 | 1470 |
| 723 | 20230614 | 101400 | 8906082700 | 17590 | 17590 | 17620 | 17590 | 7847 |
| 724 | 20230614 | 101300 | 8767984520 | 17590 | 17590 | 17600 | 17540 | 2163 |
| 725 | 20230614 | 101200 | 8729963680 | 17590 | 17600 | 17610 | 17580 | 4310 |
| 726 | 20230614 | 101100 | 8654123250 | 17600 | 17570 | 17600 | 17530 | 8922 |
| 727 | 20230614 | 101000 | 8497250180 | 17570 | 17550 | 17570 | 17530 | 5695 |
| 728 | 20230614 | 100900 | 8397326060 | 17550 | 17520 | 17560 | 17520 | 6793 |
| 729 | 20230614 | 100800 | 8278204880 | 17530 | 17530 | 17530 | 17520 | 1564 |
| 730 | 20230614 | 100700 | 8250788610 | 17530 | 17560 | 17560 | 17530 | 3082 |
| 731 | 20230614 | 100600 | 8196699050 | 17550 | 17540 | 17550 | 17530 | 3491 |
| 732 | 20230614 | 100500 | 8135445570 | 17540 | 17540 | 17540 | 17510 | 2764 |
| 733 | 20230614 | 100400 | 8086997540 | 17520 | 17560 | 17570 | 17520 | 2695 |
| 734 | 20230614 | 100300 | 8039693620 | 17560 | 17500 | 17580 | 17500 | 11701 |
| 735 | 20230614 | 100200 | 7834476610 | 17490 | 17470 | 17500 | 17470 | 9310 |
| 736 | 20230614 | 100100 | 7671650770 | 17460 | 17430 | 17470 | 17430 | 4413 |
| 737 | 20230614 | 100000 | 7594665470 | 17440 | 17420 | 17450 | 17420 | 2986 |
| 738 | 20230614 | 095900 | 7542603830 | 17420 | 17420 | 17440 | 17420 | 3265 |
| 739 | 20230614 | 095800 | 7485702960 | 17420 | 17420 | 17430 | 17420 | 4247 |
| 740 | 20230614 | 095700 | 7411701270 | 17410 | 17370 | 17440 | 17370 | 4419 |
| 741 | 20230614 | 095600 | 7334739510 | 17400 | 17370 | 17400 | 17360 | 2532 |
| 742 | 20230614 | 095500 | 7290736000 | 17370 | 17360 | 17380 | 17350 | 671 |
| 743 | 20230614 | 095400 | 7279082520 | 17360 | 17320 | 17380 | 17320 | 3969 |
| 744 | 20230614 | 095300 | 7210203190 | 17360 | 17310 | 17360 | 17300 | 7533 |
| 745 | 20230614 | 095200 | 7079637520 | 17310 | 17320 | 17320 | 17300 | 933 |
| 746 | 20230614 | 095100 | 7063491200 | 17320 | 17280 | 17330 | 17270 | 7564 |
| 747 | 20230614 | 095000 | 6932683820 | 17280 | 17280 | 17280 | 17260 | 5735 |
| 748 | 20230614 | 094900 | 6833636850 | 17270 | 17280 | 17280 | 17270 | 1994 |
| 749 | 20230614 | 094800 | 6799194370 | 17270 | 17280 | 17280 | 17270 | 1981 |
| 750 | 20230614 | 094700 | 6764979250 | 17280 | 17290 | 17290 | 17270 | 7718 |
| 751 | 20230614 | 094600 | 6631648030 | 17280 | 17300 | 17300 | 17280 | 1152 |
| 752 | 20230614 | 094500 | 6611738130 | 17300 | 17310 | 17320 | 17290 | 8069 |
| 753 | 20230614 | 094400 | 6472062060 | 17320 | 17310 | 17320 | 17300 | 3192 |
| 754 | 20230614 | 094300 | 6416801980 | 17310 | 17290 | 17320 | 17290 | 2248 |
| 755 | 20230614 | 094200 | 6377908780 | 17300 | 17280 | 17300 | 17270 | 1520 |
| 756 | 20230614 | 094100 | 6351634050 | 17280 | 17270 | 17300 | 17270 | 8818 |
| 757 | 20230614 | 094000 | 6199235120 | 17270 | 17270 | 17270 | 17260 | 3095 |
| 758 | 20230614 | 093900 | 6145788620 | 17270 | 17270 | 17280 | 17250 | 5678 |
| 759 | 20230614 | 093800 | 6047769010 | 17260 | 17250 | 17290 | 17250 | 5537 |
| 760 | 20230614 | 093700 | 5952165090 | 17260 | 17290 | 17340 | 17250 | 14048 |
| 761 | 20230614 | 093600 | 5709351190 | 17290 | 17330 | 17330 | 17290 | 14761 |
| 762 | 20230614 | 093500 | 5453942980 | 17330 | 17330 | 17340 | 17320 | 8132 |
| 763 | 20230614 | 093400 | 5313067820 | 17330 | 17330 | 17330 | 17320 | 963 |
| 764 | 20230614 | 093300 | 5296381590 | 17320 | 17330 | 17350 | 17310 | 5778 |
| 765 | 20230614 | 093200 | 5196277370 | 17340 | 17320 | 17340 | 17320 | 5183 |
| 766 | 20230614 | 093100 | 5106468770 | 17320 | 17330 | 17340 | 17320 | 5400 |
| 767 | 20230614 | 093000 | 5012914850 | 17330 | 17340 | 17340 | 17320 | 11865 |
| 768 | 20230614 | 092900 | 4807280320 | 17340 | 17350 | 17350 | 17330 | 6829 |
| 769 | 20230614 | 092800 | 4688853690 | 17350 | 17370 | 17370 | 17350 | 4521 |
| 770 | 20230614 | 092700 | 4610374740 | 17370 | 17370 | 17380 | 17360 | 1689 |
| 771 | 20230614 | 092600 | 4581038510 | 17380 | 17390 | 17390 | 17350 | 1748 |
| 772 | 20230614 | 092500 | 4550668940 | 17390 | 17400 | 17400 | 17340 | 20120 |
| 773 | 20230614 | 092400 | 4201094990 | 17390 | 17390 | 17400 | 17370 | 3659 |
| 774 | 20230614 | 092300 | 4137489550 | 17390 | 17400 | 17400 | 17380 | 3129 |
| 775 | 20230614 | 092200 | 4083085790 | 17380 | 17430 | 17440 | 17380 | 3347 |
| 776 | 20230614 | 092100 | 4024829060 | 17430 | 17400 | 17440 | 17400 | 4527 |
| 777 | 20230614 | 092000 | 3945982990 | 17400 | 17350 | 17400 | 17340 | 7128 |
| 778 | 20230614 | 091900 | 3822270560 | 17340 | 17350 | 17350 | 17330 | 8761 |
| 779 | 20230614 | 091800 | 3670326070 | 17350 | 17350 | 17360 | 17340 | 3874 |
| 780 | 20230614 | 091700 | 3603103860 | 17360 | 17340 | 17360 | 17330 | 6465 |
| 781 | 20230614 | 091600 | 3490980270 | 17340 | 17400 | 17410 | 17330 | 18367 |
| 782 | 20230614 | 091500 | 3171887470 | 17410 | 17420 | 17420 | 17400 | 11002 |
| 783 | 20230614 | 091400 | 2980378970 | 17420 | 17430 | 17430 | 17410 | 4494 |
| 784 | 20230614 | 091300 | 2902100920 | 17440 | 17460 | 17460 | 17420 | 6496 |
| 785 | 20230614 | 091200 | 2788840480 | 17460 | 17440 | 17480 | 17430 | 3382 |
| 786 | 20230614 | 091100 | 2729833710 | 17440 | 17460 | 17460 | 17420 | 2261 |
| 787 | 20230614 | 091000 | 2690418660 | 17460 | 17440 | 17460 | 17410 | 14686 |
| 788 | 20230614 | 090900 | 2434561750 | 17440 | 17490 | 17490 | 17440 | 8958 |
| 789 | 20230614 | 090800 | 2278148120 | 17480 | 17560 | 17590 | 17480 | 3985 |
| 790 | 20230614 | 090700 | 2208252890 | 17590 | 17560 | 17700 | 17560 | 18676 |
| 791 | 20230614 | 090600 | 1878884710 | 17560 | 17450 | 17560 | 17440 | 21400 |
| 792 | 20230614 | 090500 | 1505152780 | 17460 | 17500 | 17510 | 17450 | 16344 |
| 793 | 20230614 | 090400 | 1219462030 | 17500 | 17520 | 17520 | 17500 | 10421 |
| 794 | 20230614 | 090300 | 1037036260 | 17520 | 17510 | 17540 | 17500 | 4689 |
| 795 | 20230614 | 090200 | 954911620 | 17520 | 17590 | 17590 | 17510 | 19998 |
| 796 | 20230614 | 090100 | 604275170 | 17580 | 17540 | 17600 | 17530 | 5950 |
| 797 | 20230614 | 090000 | 499695550 | 17540 | 17630 | 17630 | 17530 | 28301 |