31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 192300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 3 | 20250318 | 192200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20250318 | 192100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20250318 | 192000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20250318 | 191900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20250318 | 191800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20250318 | 191700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20250318 | 191600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20250318 | 191500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20250318 | 191400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20250318 | 191300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20250318 | 191200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20250318 | 191100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20250318 | 191000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20250318 | 190900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20250318 | 190800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20250318 | 190700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20250318 | 190600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20250318 | 190500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20250318 | 190400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20250318 | 190300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20250318 | 190200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20250318 | 190100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20250318 | 190000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20250318 | 185900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20250318 | 185800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20250318 | 185700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20250318 | 185600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20250318 | 185500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20250318 | 185400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20250318 | 185300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 33 | 20250318 | 185200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20250318 | 185100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20250318 | 185000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20250318 | 184900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20250318 | 184800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20250318 | 184700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20250318 | 184600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20250318 | 184500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20250318 | 184400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20250318 | 184300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20250318 | 184200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20250318 | 184100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20250318 | 184000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20250318 | 183900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20250318 | 183800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20250318 | 183700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20250318 | 183600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20250318 | 183500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20250318 | 183400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20250318 | 183300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20250318 | 183200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20250318 | 183100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20250318 | 183000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20250318 | 182900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20250318 | 182800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20250318 | 182700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20250318 | 182600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20250318 | 182500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20250318 | 182400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20250318 | 182300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 63 | 20250318 | 182200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20250318 | 182100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20250318 | 182000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20250318 | 181900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20250318 | 181800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20250318 | 181700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20250318 | 181600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20250318 | 181500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20250318 | 181400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20250318 | 181300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20250318 | 181200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20250318 | 181100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20250318 | 181000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20250318 | 180900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20250318 | 180800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20250318 | 180700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20250318 | 180600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20250318 | 180500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20250318 | 180400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20250318 | 180300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20250318 | 180200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20250318 | 180100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20250318 | 180000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20250318 | 175900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20250318 | 175800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20250318 | 175700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20250318 | 175600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20250318 | 175500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20250318 | 175400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20250318 | 175300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 93 | 20250318 | 175200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20250318 | 175100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20250318 | 175000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20250318 | 174900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20250318 | 174800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20250318 | 174700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20250318 | 174600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20250318 | 174500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20250318 | 174400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20250318 | 174300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20250318 | 174200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20250318 | 174100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20250318 | 174000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20250318 | 173900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20250318 | 173800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20250318 | 173700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20250318 | 173600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20250318 | 173500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20250318 | 173400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20250318 | 173300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20250318 | 173200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20250318 | 173100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20250318 | 173000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20250318 | 172900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20250318 | 172800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20250318 | 172700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20250318 | 172600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20250318 | 172500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20250318 | 172400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20250318 | 172300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 123 | 20250318 | 172200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20250318 | 172100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20250318 | 172000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20250318 | 171900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20250318 | 171800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20250318 | 171700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20250318 | 171600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20250318 | 171500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20250318 | 171400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20250318 | 171300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20250318 | 171200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20250318 | 171100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20250318 | 171000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20250318 | 170900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20250318 | 170800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20250318 | 170700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20250318 | 170600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20250318 | 170500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20250318 | 170400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20250318 | 170300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20250318 | 170200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20250318 | 170100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20250318 | 170000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20250318 | 165900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20250318 | 165800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20250318 | 165700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20250318 | 165600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20250318 | 165500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20250318 | 165400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20250318 | 165300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 153 | 20250318 | 165200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20250318 | 165100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20250318 | 165000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20250318 | 164900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20250318 | 164800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20250318 | 164700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20250318 | 164600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20250318 | 164500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20250318 | 164400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20250318 | 164300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20250318 | 164200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20250318 | 164100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20250318 | 164000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20250318 | 163900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20250318 | 163800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20250318 | 163700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20250318 | 163600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20250318 | 163500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20250318 | 163400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20250318 | 163300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20250318 | 163200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20250318 | 163100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20250318 | 163000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20250318 | 162900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20250318 | 162800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20250318 | 162700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20250318 | 162600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20250318 | 162500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20250318 | 162400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20250318 | 162300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 183 | 20250318 | 162200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20250318 | 162100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20250318 | 162000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20250318 | 161900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20250318 | 161800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20250318 | 161700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20250318 | 161600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20250318 | 161500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20250318 | 161400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20250318 | 161300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20250318 | 161200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20250318 | 161100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20250318 | 161000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20250318 | 160900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20250318 | 160800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20250318 | 160700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20250318 | 160600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20250318 | 160500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20250318 | 160400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20250318 | 160300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20250318 | 160200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20250318 | 160100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20250318 | 160000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20250318 | 155900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20250318 | 155800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20250318 | 155700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20250318 | 155600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20250318 | 155500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20250318 | 155400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20250318 | 155300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 213 | 20250318 | 155200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20250318 | 155100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20250318 | 155000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20250318 | 154900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20250318 | 154800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20250318 | 154700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20250318 | 154600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20250318 | 154500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20250318 | 154400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20250318 | 154300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20250318 | 154200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20250318 | 154100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20250318 | 154000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20250318 | 153900 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20250318 | 153800 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20250318 | 153700 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20250318 | 153600 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20250318 | 153500 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20250318 | 153400 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20250318 | 153300 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20250318 | 153200 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20250318 | 153100 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20250318 | 153000 | 5152489785 | 5090 | 5090 | 5090 | 5090 | 20741 |
| 236 | 20250318 | 152900 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250318 | 152800 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250318 | 152700 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250318 | 152600 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250318 | 152500 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250318 | 152400 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250318 | 152300 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 243 | 20250318 | 152200 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250318 | 152100 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250318 | 152000 | 5046918095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250318 | 151900 | 5046918095 | 5080 | 5080 | 5090 | 5080 | 2750 |
| 247 | 20250318 | 151800 | 5032931995 | 5080 | 5090 | 5090 | 5080 | 637 |
| 248 | 20250318 | 151700 | 5029692365 | 5080 | 5090 | 5090 | 5080 | 470 |
| 249 | 20250318 | 151600 | 5027303365 | 5090 | 5085 | 5090 | 5080 | 3947 |
| 250 | 20250318 | 151500 | 5007240630 | 5090 | 5090 | 5090 | 5080 | 5130 |
| 251 | 20250318 | 151400 | 4981144710 | 5100 | 5080 | 5100 | 5080 | 4203 |
| 252 | 20250318 | 151300 | 4959762450 | 5090 | 5090 | 5090 | 5090 | 228 |
| 253 | 20250318 | 151200 | 4958601930 | 5090 | 5090 | 5090 | 5080 | 7078 |
| 254 | 20250318 | 151100 | 4922575330 | 5090 | 5080 | 5090 | 5080 | 2347 |
| 255 | 20250318 | 151000 | 4910648180 | 5080 | 5090 | 5090 | 5080 | 141 |
| 256 | 20250318 | 150900 | 4909931890 | 5080 | 5080 | 5080 | 5080 | 4140 |
| 257 | 20250318 | 150800 | 4888900690 | 5080 | 5090 | 5090 | 5080 | 1662 |
| 258 | 20250318 | 150700 | 4880454520 | 5080 | 5090 | 5090 | 5080 | 6002 |
| 259 | 20250318 | 150600 | 4849954340 | 5090 | 5080 | 5100 | 5080 | 4233 |
| 260 | 20250318 | 150500 | 4828411490 | 5080 | 5080 | 5080 | 5080 | 572 |
| 261 | 20250318 | 150400 | 4825505730 | 5080 | 5080 | 5080 | 5080 | 103 |
| 262 | 20250318 | 150300 | 4824982490 | 5080 | 5080 | 5080 | 5080 | 46 |
| 263 | 20250318 | 150200 | 4824748810 | 5080 | 5080 | 5080 | 5080 | 6543 |
| 264 | 20250318 | 150100 | 4791510370 | 5080 | 5080 | 5090 | 5080 | 111 |
| 265 | 20250318 | 150000 | 4790946430 | 5080 | 5090 | 5090 | 5080 | 1311 |
| 266 | 20250318 | 145900 | 4784285550 | 5090 | 5080 | 5090 | 5080 | 159 |
| 267 | 20250318 | 145800 | 4783476800 | 5080 | 5080 | 5080 | 5080 | 6 |
| 268 | 20250318 | 145700 | 4783446320 | 5080 | 5090 | 5090 | 5080 | 78 |
| 269 | 20250318 | 145600 | 4783049380 | 5080 | 5080 | 5090 | 5080 | 660 |
| 270 | 20250318 | 145500 | 4779696340 | 5080 | 5100 | 5100 | 5080 | 370 |
| 271 | 20250318 | 145400 | 4777815330 | 5080 | 5080 | 5100 | 5080 | 1203 |
| 272 | 20250318 | 145300 | 4771704030 | 5080 | 5090 | 5090 | 5080 | 1979 |
| 273 | 20250318 | 145200 | 4761647900 | 5100 | 5090 | 5100 | 5090 | 603 |
| 274 | 20250318 | 145100 | 4758575580 | 5090 | 5090 | 5090 | 5090 | 688 |
| 275 | 20250318 | 145000 | 4755073660 | 5100 | 5090 | 5100 | 5090 | 1659 |
| 276 | 20250318 | 144900 | 4746626760 | 5080 | 5080 | 5090 | 5080 | 1046 |
| 277 | 20250318 | 144800 | 4741303660 | 5090 | 5080 | 5090 | 5080 | 102 |
| 278 | 20250318 | 144700 | 4740785480 | 5080 | 5080 | 5080 | 5080 | 160 |
| 279 | 20250318 | 144600 | 4739972680 | 5080 | 5080 | 5080 | 5075 | 834 |
| 280 | 20250318 | 144500 | 4735736210 | 5080 | 5080 | 5080 | 5080 | 1103 |
| 281 | 20250318 | 144400 | 4730132970 | 5080 | 5080 | 5080 | 5080 | 849 |
| 282 | 20250318 | 144300 | 4725820050 | 5080 | 5070 | 5080 | 5070 | 6132 |
| 283 | 20250318 | 144200 | 4694670635 | 5075 | 5070 | 5075 | 5070 | 272 |
| 284 | 20250318 | 144100 | 4693291090 | 5070 | 5070 | 5075 | 5070 | 308 |
| 285 | 20250318 | 144000 | 4691729040 | 5080 | 5070 | 5080 | 5070 | 35 |
| 286 | 20250318 | 143900 | 4691551510 | 5070 | 5070 | 5080 | 5070 | 4415 |
| 287 | 20250318 | 143800 | 4669167390 | 5070 | 5070 | 5080 | 5070 | 773 |
| 288 | 20250318 | 143700 | 4665248270 | 5070 | 5070 | 5070 | 5070 | 113 |
| 289 | 20250318 | 143600 | 4664675360 | 5080 | 5075 | 5080 | 5070 | 725 |
| 290 | 20250318 | 143500 | 4660997380 | 5080 | 5080 | 5080 | 5080 | 4 |
| 291 | 20250318 | 143400 | 4660977060 | 5080 | 5070 | 5080 | 5070 | 5144 |
| 292 | 20250318 | 143300 | 4634866640 | 5080 | 5080 | 5080 | 5070 | 1361 |
| 293 | 20250318 | 143200 | 4627956975 | 5080 | 5080 | 5080 | 5080 | 1076 |
| 294 | 20250318 | 143100 | 4622490895 | 5080 | 5070 | 5080 | 5070 | 3574 |
| 295 | 20250318 | 143000 | 4604350665 | 5080 | 5080 | 5080 | 5080 | 2501 |
| 296 | 20250318 | 142900 | 4591645585 | 5080 | 5080 | 5080 | 5070 | 1925 |
| 297 | 20250318 | 142800 | 4581882595 | 5080 | 5080 | 5080 | 5080 | 58 |
| 298 | 20250318 | 142700 | 4581587955 | 5080 | 5080 | 5090 | 5080 | 6204 |
| 299 | 20250318 | 142600 | 4550071585 | 5080 | 5080 | 5090 | 5080 | 1552 |
| 300 | 20250318 | 142500 | 4542187405 | 5080 | 5090 | 5090 | 5080 | 1109 |
| 301 | 20250318 | 142400 | 4536552645 | 5090 | 5080 | 5090 | 5080 | 211 |
| 302 | 20250318 | 142300 | 4535478765 | 5080 | 5080 | 5080 | 5080 | 801 |
| 303 | 20250318 | 142200 | 4531409685 | 5080 | 5090 | 5090 | 5080 | 1065 |
| 304 | 20250318 | 142100 | 4525998485 | 5090 | 5080 | 5090 | 5080 | 13 |
| 305 | 20250318 | 142000 | 4525932435 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 306 | 20250318 | 141900 | 4520852435 | 5080 | 5090 | 5090 | 5080 | 3273 |
| 307 | 20250318 | 141800 | 4504223055 | 5090 | 5090 | 5090 | 5090 | 220 |
| 308 | 20250318 | 141700 | 4503103255 | 5090 | 5080 | 5090 | 5080 | 1713 |
| 309 | 20250318 | 141600 | 4494386265 | 5090 | 5090 | 5090 | 5090 | 584 |
| 310 | 20250318 | 141500 | 4491413705 | 5090 | 5080 | 5090 | 5080 | 3704 |
| 311 | 20250318 | 141400 | 4472592385 | 5090 | 5090 | 5090 | 5090 | 510 |
| 312 | 20250318 | 141300 | 4469996485 | 5090 | 5090 | 5090 | 5090 | 252 |
| 313 | 20250318 | 141200 | 4468713805 | 5090 | 5090 | 5090 | 5090 | 45 |
| 314 | 20250318 | 141100 | 4468484755 | 5090 | 5090 | 5090 | 5090 | 441 |
| 315 | 20250318 | 141000 | 4466240065 | 5090 | 5100 | 5100 | 5090 | 628 |
| 316 | 20250318 | 140900 | 4463042955 | 5090 | 5080 | 5090 | 5080 | 929 |
| 317 | 20250318 | 140800 | 4458315425 | 5080 | 5080 | 5080 | 5080 | 2001 |
| 318 | 20250318 | 140700 | 4448150345 | 5080 | 5080 | 5100 | 5080 | 330 |
| 319 | 20250318 | 140600 | 4446471725 | 5090 | 5090 | 5090 | 5090 | 1079 |
| 320 | 20250318 | 140500 | 4440979615 | 5090 | 5090 | 5090 | 5090 | 3300 |
| 321 | 20250318 | 140400 | 4424182615 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20250318 | 140300 | 4424182615 | 5090 | 5090 | 5090 | 5090 | 3059 |
| 323 | 20250318 | 140200 | 4408612305 | 5090 | 5090 | 5090 | 5090 | 40 |
| 324 | 20250318 | 140100 | 4408408705 | 5090 | 5100 | 5100 | 5090 | 1170 |
| 325 | 20250318 | 140000 | 4402452905 | 5090 | 5090 | 5090 | 5090 | 1333 |
| 326 | 20250318 | 135900 | 4395667935 | 5090 | 5100 | 5100 | 5090 | 357 |
| 327 | 20250318 | 135800 | 4393850755 | 5100 | 5090 | 5100 | 5080 | 2222 |
| 328 | 20250318 | 135700 | 4382542885 | 5080 | 5090 | 5090 | 5080 | 6107 |
| 329 | 20250318 | 135600 | 4351519205 | 5080 | 5080 | 5090 | 5080 | 234 |
| 330 | 20250318 | 135500 | 4350330475 | 5080 | 5080 | 5090 | 5080 | 1255 |
| 331 | 20250318 | 135400 | 4343955025 | 5080 | 5080 | 5080 | 5080 | 6215 |
| 332 | 20250318 | 135300 | 4312382825 | 5080 | 5090 | 5090 | 5080 | 2064 |
| 333 | 20250318 | 135200 | 4301897565 | 5090 | 5085 | 5090 | 5085 | 2005 |
| 334 | 20250318 | 135100 | 4291692120 | 5080 | 5090 | 5090 | 5080 | 2900 |
| 335 | 20250318 | 135000 | 4276958910 | 5090 | 5080 | 5090 | 5080 | 303 |
| 336 | 20250318 | 134900 | 4275419360 | 5080 | 5080 | 5080 | 5080 | 1 |
| 337 | 20250318 | 134800 | 4275414280 | 5090 | 5090 | 5090 | 5080 | 2389 |
| 338 | 20250318 | 134700 | 4263276430 | 5090 | 5090 | 5090 | 5080 | 1216 |
| 339 | 20250318 | 134600 | 4257087990 | 5080 | 5090 | 5090 | 5080 | 6575 |
| 340 | 20250318 | 134500 | 4223625050 | 5090 | 5080 | 5090 | 5080 | 320 |
| 341 | 20250318 | 134400 | 4221996430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20250318 | 134300 | 4221996430 | 5080 | 5090 | 5090 | 5080 | 789 |
| 343 | 20250318 | 134200 | 4217988270 | 5090 | 5090 | 5090 | 5090 | 2 |
| 344 | 20250318 | 134100 | 4217978090 | 5090 | 5085 | 5090 | 5085 | 1502 |
| 345 | 20250318 | 134000 | 4210334110 | 5080 | 5080 | 5080 | 5080 | 1876 |
| 346 | 20250318 | 133900 | 4200804030 | 5090 | 5090 | 5090 | 5090 | 34 |
| 347 | 20250318 | 133800 | 4200630970 | 5090 | 5090 | 5090 | 5090 | 782 |
| 348 | 20250318 | 133700 | 4196650590 | 5090 | 5090 | 5090 | 5090 | 608 |
| 349 | 20250318 | 133600 | 4193555870 | 5090 | 5090 | 5090 | 5090 | 23 |
| 350 | 20250318 | 133500 | 4193438800 | 5090 | 5090 | 5090 | 5090 | 101 |
| 351 | 20250318 | 133400 | 4192924710 | 5090 | 5080 | 5090 | 5080 | 42 |
| 352 | 20250318 | 133300 | 4192711010 | 5090 | 5090 | 5090 | 5090 | 103 |
| 353 | 20250318 | 133200 | 4192186740 | 5080 | 5080 | 5080 | 5080 | 110 |
| 354 | 20250318 | 133100 | 4191627940 | 5090 | 5090 | 5090 | 5090 | 86 |
| 355 | 20250318 | 133000 | 4191190200 | 5090 | 5090 | 5090 | 5090 | 77 |
| 356 | 20250318 | 132900 | 4190798270 | 5090 | 5090 | 5090 | 5080 | 603 |
| 357 | 20250318 | 132800 | 4187732110 | 5090 | 5090 | 5090 | 5090 | 319 |
| 358 | 20250318 | 132700 | 4186108400 | 5090 | 5100 | 5100 | 5090 | 427 |
| 359 | 20250318 | 132600 | 4183933780 | 5080 | 5080 | 5100 | 5080 | 623 |
| 360 | 20250318 | 132500 | 4180768920 | 5090 | 5090 | 5090 | 5090 | 8820 |
| 361 | 20250318 | 132400 | 4135875120 | 5100 | 5100 | 5100 | 5100 | 524 |
| 362 | 20250318 | 132300 | 4133202720 | 5090 | 5090 | 5090 | 5090 | 233 |
| 363 | 20250318 | 132200 | 4132016750 | 5090 | 5090 | 5110 | 5090 | 2623 |
| 364 | 20250318 | 132100 | 4118665660 | 5090 | 5100 | 5110 | 5090 | 6597 |
| 365 | 20250318 | 132000 | 4085082810 | 5100 | 5110 | 5110 | 5100 | 1170 |
| 366 | 20250318 | 131900 | 4079107110 | 5110 | 5100 | 5110 | 5100 | 823 |
| 367 | 20250318 | 131800 | 4074902630 | 5100 | 5100 | 5110 | 5100 | 480 |
| 368 | 20250318 | 131700 | 4072450710 | 5100 | 5100 | 5110 | 5100 | 11150 |
| 369 | 20250318 | 131600 | 4015505060 | 5090 | 5090 | 5100 | 5090 | 4044 |
| 370 | 20250318 | 131500 | 3994918560 | 5080 | 5090 | 5090 | 5080 | 210 |
| 371 | 20250318 | 131400 | 3993850660 | 5090 | 5090 | 5090 | 5090 | 8 |
| 372 | 20250318 | 131300 | 3993809940 | 5090 | 5090 | 5090 | 5080 | 1116 |
| 373 | 20250318 | 131200 | 3988140540 | 5080 | 5090 | 5090 | 5080 | 7481 |
| 374 | 20250318 | 131100 | 3950081500 | 5100 | 5100 | 5100 | 5100 | 2 |
| 375 | 20250318 | 131000 | 3950071300 | 5100 | 5100 | 5100 | 5080 | 628 |
| 376 | 20250318 | 130900 | 3946875280 | 5090 | 5080 | 5090 | 5080 | 1559 |
| 377 | 20250318 | 130800 | 3938947105 | 5080 | 5090 | 5090 | 5070 | 80 |
| 378 | 20250318 | 130700 | 3938541195 | 5080 | 5080 | 5080 | 5080 | 78 |
| 379 | 20250318 | 130600 | 3938144955 | 5080 | 5080 | 5080 | 5080 | 600 |
| 380 | 20250318 | 130500 | 3935096955 | 5070 | 5080 | 5090 | 5070 | 163 |
| 381 | 20250318 | 130400 | 3934268425 | 5090 | 5080 | 5090 | 5080 | 309 |
| 382 | 20250318 | 130300 | 3932698695 | 5080 | 5085 | 5085 | 5080 | 3780 |
| 383 | 20250318 | 130200 | 3913496255 | 5090 | 5090 | 5090 | 5090 | 910 |
| 384 | 20250318 | 130100 | 3908864355 | 5090 | 5090 | 5090 | 5090 | 25 |
| 385 | 20250318 | 130000 | 3908737105 | 5080 | 5080 | 5080 | 5080 | 63 |
| 386 | 20250318 | 125900 | 3908417065 | 5090 | 5080 | 5090 | 5080 | 1071 |
| 387 | 20250318 | 125800 | 3902976375 | 5070 | 5080 | 5080 | 5070 | 907 |
| 388 | 20250318 | 125700 | 3898377825 | 5080 | 5080 | 5080 | 5080 | 6432 |
| 389 | 20250318 | 125600 | 3865703265 | 5080 | 5080 | 5090 | 5080 | 1386 |
| 390 | 20250318 | 125500 | 3858661885 | 5080 | 5080 | 5080 | 5080 | 2888 |
| 391 | 20250318 | 125400 | 3843990845 | 5080 | 5080 | 5080 | 5080 | 222 |
| 392 | 20250318 | 125300 | 3842863085 | 5090 | 5090 | 5090 | 5090 | 2 |
| 393 | 20250318 | 125200 | 3842852905 | 5090 | 5080 | 5090 | 5080 | 26 |
| 394 | 20250318 | 125100 | 3842720775 | 5080 | 5080 | 5085 | 5080 | 338 |
| 395 | 20250318 | 125000 | 3841003685 | 5085 | 5085 | 5085 | 5080 | 590 |
| 396 | 20250318 | 124900 | 3838003935 | 5085 | 5090 | 5090 | 5080 | 75 |
| 397 | 20250318 | 124800 | 3837622565 | 5090 | 5090 | 5090 | 5090 | 324 |
| 398 | 20250318 | 124700 | 3835973405 | 5090 | 5100 | 5100 | 5090 | 201 |
| 399 | 20250318 | 124600 | 3834948315 | 5100 | 5090 | 5100 | 5085 | 743 |
| 400 | 20250318 | 124500 | 3831166315 | 5090 | 5085 | 5090 | 5080 | 277 |
| 401 | 20250318 | 124400 | 3829756495 | 5090 | 5090 | 5090 | 5090 | 20 |
| 402 | 20250318 | 124300 | 3829654695 | 5080 | 5080 | 5080 | 5080 | 22 |
| 403 | 20250318 | 124200 | 3829542935 | 5080 | 5090 | 5090 | 5080 | 537 |
| 404 | 20250318 | 124100 | 3826809825 | 5090 | 5090 | 5090 | 5090 | 33 |
| 405 | 20250318 | 124000 | 3826641855 | 5080 | 5080 | 5080 | 5080 | 23 |
| 406 | 20250318 | 123900 | 3826525015 | 5080 | 5080 | 5080 | 5080 | 99 |
| 407 | 20250318 | 123800 | 3826022095 | 5080 | 5080 | 5080 | 5080 | 3859 |
| 408 | 20250318 | 123700 | 3806418375 | 5080 | 5100 | 5100 | 5080 | 230 |
| 409 | 20250318 | 123600 | 3805249795 | 5100 | 5080 | 5100 | 5080 | 37 |
| 410 | 20250318 | 123500 | 3805061585 | 5090 | 5100 | 5100 | 5090 | 1824 |
| 411 | 20250318 | 123400 | 3795760625 | 5090 | 5090 | 5090 | 5090 | 98 |
| 412 | 20250318 | 123300 | 3795261805 | 5090 | 5090 | 5090 | 5090 | 248 |
| 413 | 20250318 | 123200 | 3793999485 | 5090 | 5090 | 5090 | 5090 | 174 |
| 414 | 20250318 | 123100 | 3793113825 | 5090 | 5090 | 5090 | 5090 | 131 |
| 415 | 20250318 | 123000 | 3792447035 | 5090 | 5090 | 5090 | 5090 | 26 |
| 416 | 20250318 | 122900 | 3792314695 | 5090 | 5100 | 5100 | 5090 | 162 |
| 417 | 20250318 | 122800 | 3791490095 | 5100 | 5090 | 5100 | 5090 | 73 |
| 418 | 20250318 | 122700 | 3791118515 | 5090 | 5090 | 5090 | 5090 | 369 |
| 419 | 20250318 | 122600 | 3789240305 | 5090 | 5090 | 5090 | 5090 | 120 |
| 420 | 20250318 | 122500 | 3788629505 | 5090 | 5090 | 5090 | 5090 | 152 |
| 421 | 20250318 | 122400 | 3787855825 | 5100 | 5090 | 5100 | 5090 | 33 |
| 422 | 20250318 | 122300 | 3787687735 | 5090 | 5090 | 5090 | 5080 | 369 |
| 423 | 20250318 | 122200 | 3785811485 | 5090 | 5100 | 5100 | 5090 | 172 |
| 424 | 20250318 | 122100 | 3784935275 | 5100 | 5090 | 5100 | 5080 | 1918 |
| 425 | 20250318 | 122000 | 3775186465 | 5090 | 5090 | 5090 | 5090 | 3635 |
| 426 | 20250318 | 121900 | 3756684315 | 5090 | 5090 | 5090 | 5090 | 22 |
| 427 | 20250318 | 121800 | 3756572335 | 5110 | 5090 | 5110 | 5090 | 327 |
| 428 | 20250318 | 121700 | 3754905805 | 5110 | 5100 | 5110 | 5100 | 842 |
| 429 | 20250318 | 121600 | 3750610435 | 5090 | 5090 | 5090 | 5090 | 369 |
| 430 | 20250318 | 121500 | 3748732225 | 5090 | 5090 | 5090 | 5090 | 1053 |
| 431 | 20250318 | 121400 | 3743372455 | 5090 | 5100 | 5100 | 5090 | 4280 |
| 432 | 20250318 | 121300 | 3721551955 | 5090 | 5110 | 5110 | 5090 | 5303 |
| 433 | 20250318 | 121200 | 3694547495 | 5110 | 5090 | 5110 | 5090 | 245 |
| 434 | 20250318 | 121100 | 3693299545 | 5110 | 5110 | 5110 | 5110 | 17 |
| 435 | 20250318 | 121000 | 3693212675 | 5110 | 5110 | 5110 | 5090 | 44 |
| 436 | 20250318 | 120900 | 3692988465 | 5110 | 5090 | 5110 | 5090 | 24 |
| 437 | 20250318 | 120800 | 3692866265 | 5110 | 5090 | 5110 | 5090 | 45 |
| 438 | 20250318 | 120700 | 3692636825 | 5110 | 5110 | 5110 | 5090 | 24 |
| 439 | 20250318 | 120600 | 3692514625 | 5110 | 5100 | 5110 | 5100 | 789 |
| 440 | 20250318 | 120500 | 3688488745 | 5100 | 5100 | 5100 | 5100 | 450 |
| 441 | 20250318 | 120400 | 3686193745 | 5110 | 5100 | 5110 | 5090 | 226 |
| 442 | 20250318 | 120300 | 3685041355 | 5100 | 5090 | 5100 | 5090 | 89 |
| 443 | 20250318 | 120200 | 3684588265 | 5100 | 5100 | 5100 | 5100 | 5 |
| 444 | 20250318 | 120100 | 3684562765 | 5090 | 5100 | 5100 | 5090 | 53 |
| 445 | 20250318 | 120000 | 3684292955 | 5100 | 5080 | 5100 | 5080 | 34 |
| 446 | 20250318 | 115900 | 3684119975 | 5100 | 5100 | 5100 | 5080 | 853 |
| 447 | 20250318 | 115800 | 3679784675 | 5080 | 5080 | 5080 | 5080 | 359 |
| 448 | 20250318 | 115700 | 3677960955 | 5100 | 5080 | 5100 | 5080 | 180 |
| 449 | 20250318 | 115600 | 3677046535 | 5100 | 5080 | 5100 | 5080 | 867 |
| 450 | 20250318 | 115500 | 3672641595 | 5080 | 5090 | 5090 | 5080 | 465 |
| 451 | 20250318 | 115400 | 3670274815 | 5100 | 5090 | 5100 | 5090 | 23 |
| 452 | 20250318 | 115300 | 3670157735 | 5100 | 5100 | 5100 | 5090 | 207 |
| 453 | 20250318 | 115200 | 3669102135 | 5100 | 5090 | 5100 | 5090 | 173 |
| 454 | 20250318 | 115100 | 3668220445 | 5100 | 5090 | 5100 | 5090 | 6796 |
| 455 | 20250318 | 115000 | 3633627745 | 5110 | 5100 | 5110 | 5100 | 102 |
| 456 | 20250318 | 114900 | 3633106535 | 5110 | 5100 | 5110 | 5100 | 4134 |
| 457 | 20250318 | 114800 | 3612023125 | 5110 | 5100 | 5110 | 5100 | 171 |
| 458 | 20250318 | 114700 | 3611149815 | 5110 | 5110 | 5110 | 5110 | 779 |
| 459 | 20250318 | 114600 | 3607169125 | 5110 | 5100 | 5110 | 5090 | 529 |
| 460 | 20250318 | 114500 | 3604470525 | 5100 | 5100 | 5100 | 5100 | 1657 |
| 461 | 20250318 | 114400 | 3596019825 | 5090 | 5080 | 5100 | 5070 | 5601 |
| 462 | 20250318 | 114300 | 3567534430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 463 | 20250318 | 114200 | 3567534430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 464 | 20250318 | 114100 | 3567534430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 465 | 20250318 | 114000 | 3567534430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 466 | 20250318 | 113900 | 3567534430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 467 | 20250318 | 113800 | 3567534430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 468 | 20250318 | 113700 | 3567534430 | 5090 | 5080 | 5090 | 5080 | 191 |
| 469 | 20250318 | 113600 | 3566564140 | 5090 | 5080 | 5090 | 5080 | 300 |
| 470 | 20250318 | 113500 | 3565040130 | 5080 | 5090 | 5090 | 5080 | 447 |
| 471 | 20250318 | 113400 | 3562765095 | 5090 | 5070 | 5090 | 5070 | 1409 |
| 472 | 20250318 | 113300 | 3555607575 | 5080 | 5090 | 5090 | 5070 | 652 |
| 473 | 20250318 | 113200 | 3552296195 | 5080 | 5080 | 5090 | 5080 | 754 |
| 474 | 20250318 | 113100 | 3548465645 | 5090 | 5080 | 5090 | 5080 | 23 |
| 475 | 20250318 | 113000 | 3548348795 | 5090 | 5090 | 5090 | 5090 | 105 |
| 476 | 20250318 | 112900 | 3547814345 | 5090 | 5080 | 5090 | 5070 | 197 |
| 477 | 20250318 | 112800 | 3546813835 | 5080 | 5080 | 5080 | 5080 | 408 |
| 478 | 20250318 | 112700 | 3544741195 | 5090 | 5080 | 5090 | 5080 | 52 |
| 479 | 20250318 | 112600 | 3544477025 | 5080 | 5080 | 5080 | 5080 | 13 |
| 480 | 20250318 | 112500 | 3544410985 | 5080 | 5070 | 5080 | 5060 | 6566 |
| 481 | 20250318 | 112400 | 3511082680 | 5070 | 5070 | 5070 | 5060 | 1451 |
| 482 | 20250318 | 112300 | 3503732330 | 5070 | 5070 | 5080 | 5070 | 1426 |
| 483 | 20250318 | 112200 | 3496502500 | 5070 | 5070 | 5080 | 5070 | 5097 |
| 484 | 20250318 | 112100 | 3470660700 | 5070 | 5070 | 5070 | 5070 | 1021 |
| 485 | 20250318 | 112000 | 3465484230 | 5080 | 5080 | 5080 | 5080 | 11 |
| 486 | 20250318 | 111900 | 3465428350 | 5080 | 5080 | 5080 | 5070 | 123 |
| 487 | 20250318 | 111800 | 3464803730 | 5080 | 5080 | 5080 | 5070 | 83 |
| 488 | 20250318 | 111700 | 3464382300 | 5080 | 5080 | 5080 | 5070 | 351 |
| 489 | 20250318 | 111600 | 3462601720 | 5070 | 5080 | 5080 | 5070 | 733 |
| 490 | 20250318 | 111500 | 3458884800 | 5080 | 5080 | 5080 | 5080 | 1114 |
| 491 | 20250318 | 111400 | 3453225680 | 5080 | 5090 | 5090 | 5080 | 28 |
| 492 | 20250318 | 111300 | 3453083370 | 5090 | 5090 | 5090 | 5070 | 2038 |
| 493 | 20250318 | 111200 | 3442718890 | 5090 | 5070 | 5090 | 5070 | 4971 |
| 494 | 20250318 | 111100 | 3417494430 | 5060 | 5070 | 5080 | 5060 | 6422 |
| 495 | 20250318 | 111000 | 3384930840 | 5070 | 5090 | 5090 | 5070 | 544 |
| 496 | 20250318 | 110900 | 3382164880 | 5080 | 5090 | 5090 | 5070 | 676 |
| 497 | 20250318 | 110800 | 3378733485 | 5090 | 5070 | 5090 | 5070 | 223 |
| 498 | 20250318 | 110700 | 3377602855 | 5070 | 5080 | 5090 | 5070 | 22469 |
| 499 | 20250318 | 110600 | 3263614105 | 5080 | 5090 | 5090 | 5080 | 51 |
| 500 | 20250318 | 110500 | 3263354725 | 5090 | 5090 | 5100 | 5090 | 843 |
| 501 | 20250318 | 110400 | 3259063845 | 5090 | 5100 | 5100 | 5090 | 1690 |
| 502 | 20250318 | 110300 | 3250454945 | 5110 | 5080 | 5110 | 5080 | 1153 |
| 503 | 20250318 | 110200 | 3244577465 | 5090 | 5090 | 5110 | 5090 | 1961 |
| 504 | 20250318 | 110100 | 3234595275 | 5100 | 5110 | 5110 | 5100 | 1938 |
| 505 | 20250318 | 110000 | 3224711465 | 5100 | 5110 | 5110 | 5100 | 27 |
| 506 | 20250318 | 105900 | 3224573745 | 5100 | 5100 | 5100 | 5100 | 154 |
| 507 | 20250318 | 105800 | 3223788345 | 5100 | 5110 | 5110 | 5100 | 61 |
| 508 | 20250318 | 105700 | 3223476855 | 5100 | 5100 | 5110 | 5100 | 1445 |
| 509 | 20250318 | 105600 | 3216105525 | 5110 | 5110 | 5110 | 5100 | 1847 |
| 510 | 20250318 | 105500 | 3206678325 | 5110 | 5110 | 5110 | 5100 | 336 |
| 511 | 20250318 | 105400 | 3204961575 | 5110 | 5110 | 5120 | 5090 | 16869 |
| 512 | 20250318 | 105300 | 3118734845 | 5110 | 5100 | 5110 | 5090 | 14574 |
| 513 | 20250318 | 105200 | 3044432905 | 5080 | 5080 | 5100 | 5080 | 191 |
| 514 | 20250318 | 105100 | 3043462425 | 5080 | 5100 | 5100 | 5080 | 1150 |
| 515 | 20250318 | 105000 | 3037609210 | 5070 | 5090 | 5090 | 5070 | 761 |
| 516 | 20250318 | 104900 | 3033743330 | 5070 | 5080 | 5080 | 5070 | 4977 |
| 517 | 20250318 | 104800 | 3008500170 | 5080 | 5080 | 5080 | 5070 | 1421 |
| 518 | 20250318 | 104700 | 3001284060 | 5080 | 5090 | 5100 | 5080 | 4714 |
| 519 | 20250318 | 104600 | 2977332520 | 5080 | 5080 | 5080 | 5080 | 323 |
| 520 | 20250318 | 104500 | 2975691680 | 5080 | 5080 | 5080 | 5080 | 220 |
| 521 | 20250318 | 104400 | 2974574080 | 5080 | 5100 | 5100 | 5080 | 6460 |
| 522 | 20250318 | 104300 | 2941738610 | 5100 | 5100 | 5100 | 5090 | 61 |
| 523 | 20250318 | 104200 | 2941428100 | 5080 | 5100 | 5100 | 5080 | 76 |
| 524 | 20250318 | 104100 | 2941040950 | 5100 | 5100 | 5100 | 5080 | 623 |
| 525 | 20250318 | 104000 | 2937868160 | 5080 | 5100 | 5100 | 5080 | 4857 |
| 526 | 20250318 | 103900 | 2913158260 | 5100 | 5100 | 5100 | 5090 | 140 |
| 527 | 20250318 | 103800 | 2912444760 | 5100 | 5100 | 5100 | 5090 | 128 |
| 528 | 20250318 | 103700 | 2911792860 | 5090 | 5100 | 5100 | 5090 | 1438 |
| 529 | 20250318 | 103600 | 2904465810 | 5090 | 5090 | 5100 | 5090 | 45 |
| 530 | 20250318 | 103500 | 2904236540 | 5090 | 5090 | 5100 | 5090 | 553 |
| 531 | 20250318 | 103400 | 2901421760 | 5090 | 5100 | 5100 | 5090 | 1424 |
| 532 | 20250318 | 103300 | 2894173350 | 5100 | 5110 | 5110 | 5090 | 116 |
| 533 | 20250318 | 103200 | 2893581210 | 5110 | 5090 | 5110 | 5090 | 1341 |
| 534 | 20250318 | 103100 | 2886750900 | 5090 | 5095 | 5100 | 5090 | 3052 |
| 535 | 20250318 | 103000 | 2871213595 | 5095 | 5100 | 5100 | 5090 | 552 |
| 536 | 20250318 | 102900 | 2868401200 | 5100 | 5100 | 5100 | 5100 | 2152 |
| 537 | 20250318 | 102800 | 2857426000 | 5100 | 5100 | 5110 | 5090 | 648 |
| 538 | 20250318 | 102700 | 2854119440 | 5110 | 5090 | 5110 | 5090 | 3152 |
| 539 | 20250318 | 102600 | 2838072740 | 5090 | 5110 | 5110 | 5090 | 4157 |
| 540 | 20250318 | 102500 | 2816913590 | 5090 | 5100 | 5100 | 5090 | 3218 |
| 541 | 20250318 | 102400 | 2800533050 | 5100 | 5100 | 5100 | 5100 | 1052 |
| 542 | 20250318 | 102300 | 2795167850 | 5100 | 5110 | 5110 | 5100 | 337 |
| 543 | 20250318 | 102200 | 2793449140 | 5100 | 5100 | 5120 | 5100 | 131 |
| 544 | 20250318 | 102100 | 2792780640 | 5100 | 5100 | 5120 | 5100 | 2066 |
| 545 | 20250318 | 102000 | 2782243840 | 5100 | 5110 | 5110 | 5100 | 4436 |
| 546 | 20250318 | 101900 | 2759611670 | 5100 | 5120 | 5120 | 5100 | 644 |
| 547 | 20250318 | 101800 | 2756323570 | 5120 | 5100 | 5120 | 5100 | 3822 |
| 548 | 20250318 | 101700 | 2736792090 | 5110 | 5110 | 5110 | 5100 | 326 |
| 549 | 20250318 | 101600 | 2735126540 | 5110 | 5090 | 5110 | 5090 | 136 |
| 550 | 20250318 | 101500 | 2734431820 | 5090 | 5100 | 5110 | 5090 | 3673 |
| 551 | 20250318 | 101400 | 2715700320 | 5090 | 5070 | 5100 | 5070 | 929 |
| 552 | 20250318 | 101300 | 2710982140 | 5070 | 5080 | 5100 | 5060 | 22122 |
| 553 | 20250318 | 101200 | 2598873390 | 5070 | 5070 | 5100 | 5070 | 408 |
| 554 | 20250318 | 101100 | 2596798800 | 5080 | 5080 | 5080 | 5070 | 1057 |
| 555 | 20250318 | 101000 | 2591432490 | 5070 | 5100 | 5100 | 5070 | 4889 |
| 556 | 20250318 | 100900 | 2566598705 | 5090 | 5080 | 5100 | 5080 | 993 |
| 557 | 20250318 | 100800 | 2561549725 | 5100 | 5100 | 5100 | 5070 | 30057 |
| 558 | 20250318 | 100700 | 2409014545 | 5100 | 5100 | 5110 | 5090 | 4624 |
| 559 | 20250318 | 100600 | 2385425145 | 5080 | 5080 | 5100 | 5080 | 703 |
| 560 | 20250318 | 100500 | 2381853445 | 5090 | 5090 | 5100 | 5080 | 1389 |
| 561 | 20250318 | 100400 | 2374793485 | 5080 | 5090 | 5100 | 5080 | 343 |
| 562 | 20250318 | 100300 | 2373047705 | 5090 | 5090 | 5090 | 5085 | 1347 |
| 563 | 20250318 | 100200 | 2366191535 | 5095 | 5090 | 5100 | 5090 | 2119 |
| 564 | 20250318 | 100100 | 2355405765 | 5090 | 5100 | 5100 | 5090 | 1926 |
| 565 | 20250318 | 100000 | 2345595375 | 5100 | 5090 | 5100 | 5090 | 498 |
| 566 | 20250318 | 095900 | 2343055955 | 5090 | 5090 | 5100 | 5090 | 1347 |
| 567 | 20250318 | 095800 | 2336194305 | 5100 | 5090 | 5100 | 5080 | 10128 |
| 568 | 20250318 | 095700 | 2284702185 | 5110 | 5110 | 5110 | 5090 | 1845 |
| 569 | 20250318 | 095600 | 2275290400 | 5110 | 5090 | 5110 | 5090 | 2699 |
| 570 | 20250318 | 095500 | 2261551890 | 5110 | 5100 | 5110 | 5090 | 11104 |
| 571 | 20250318 | 095400 | 2204989590 | 5100 | 5100 | 5110 | 5100 | 3518 |
| 572 | 20250318 | 095300 | 2187047780 | 5110 | 5100 | 5110 | 5090 | 12183 |
| 573 | 20250318 | 095200 | 2124914290 | 5100 | 5100 | 5110 | 5100 | 6720 |
| 574 | 20250318 | 095100 | 2090641530 | 5100 | 5110 | 5110 | 5100 | 1452 |
| 575 | 20250318 | 095000 | 2083235980 | 5110 | 5100 | 5110 | 5100 | 673 |
| 576 | 20250318 | 094900 | 2079800010 | 5100 | 5100 | 5110 | 5100 | 582 |
| 577 | 20250318 | 094800 | 2076831505 | 5100 | 5100 | 5100 | 5090 | 4359 |
| 578 | 20250318 | 094700 | 2054600615 | 5110 | 5120 | 5120 | 5110 | 354 |
| 579 | 20250318 | 094600 | 2052789665 | 5100 | 5110 | 5120 | 5100 | 477 |
| 580 | 20250318 | 094500 | 2050349365 | 5110 | 5120 | 5120 | 5100 | 2404 |
| 581 | 20250318 | 094400 | 2038046225 | 5120 | 5100 | 5120 | 5090 | 8916 |
| 582 | 20250318 | 094300 | 1992551455 | 5100 | 5090 | 5100 | 5080 | 5186 |
| 583 | 20250318 | 094200 | 1966159595 | 5090 | 5080 | 5090 | 5080 | 265 |
| 584 | 20250318 | 094100 | 1964810985 | 5080 | 5090 | 5100 | 5080 | 5400 |
| 585 | 20250318 | 094000 | 1937346065 | 5090 | 5100 | 5100 | 5090 | 619 |
| 586 | 20250318 | 093900 | 1934192225 | 5100 | 5090 | 5100 | 5090 | 1663 |
| 587 | 20250318 | 093800 | 1925724555 | 5100 | 5100 | 5100 | 5090 | 226 |
| 588 | 20250318 | 093700 | 1924572175 | 5100 | 5100 | 5100 | 5080 | 3527 |
| 589 | 20250318 | 093600 | 1906602145 | 5100 | 5090 | 5110 | 5080 | 2006 |
| 590 | 20250318 | 093500 | 1896399545 | 5090 | 5090 | 5120 | 5090 | 504 |
| 591 | 20250318 | 093400 | 1893833915 | 5090 | 5110 | 5110 | 5080 | 1438 |
| 592 | 20250318 | 093300 | 1886500365 | 5110 | 5110 | 5120 | 5080 | 1538 |
| 593 | 20250318 | 093200 | 1878646385 | 5110 | 5110 | 5110 | 5080 | 5361 |
| 594 | 20250318 | 093100 | 1851328895 | 5110 | 5100 | 5120 | 5080 | 4857 |
| 595 | 20250318 | 093000 | 1826565265 | 5100 | 5110 | 5120 | 5050 | 43418 |
| 596 | 20250318 | 092900 | 1606349575 | 5110 | 5120 | 5125 | 5110 | 848 |
| 597 | 20250318 | 092800 | 1602010870 | 5120 | 5130 | 5130 | 5110 | 605 |
| 598 | 20250318 | 092700 | 1598915310 | 5130 | 5110 | 5130 | 5110 | 1670 |
| 599 | 20250318 | 092600 | 1590352950 | 5120 | 5100 | 5130 | 5090 | 11876 |
| 600 | 20250318 | 092500 | 1529659630 | 5100 | 5120 | 5120 | 5080 | 21774 |
| 601 | 20250318 | 092400 | 1418845210 | 5120 | 5120 | 5130 | 5100 | 7075 |
| 602 | 20250318 | 092300 | 1382695140 | 5110 | 5110 | 5130 | 5110 | 6761 |
| 603 | 20250318 | 092200 | 1348042610 | 5110 | 5110 | 5130 | 5110 | 4879 |
| 604 | 20250318 | 092100 | 1323070420 | 5110 | 5120 | 5120 | 5110 | 1825 |
| 605 | 20250318 | 092000 | 1313740500 | 5120 | 5120 | 5120 | 5100 | 2077 |
| 606 | 20250318 | 091900 | 1303131800 | 5100 | 5100 | 5120 | 5100 | 6771 |
| 607 | 20250318 | 091800 | 1268542640 | 5110 | 5070 | 5110 | 5070 | 6324 |
| 608 | 20250318 | 091700 | 1236397630 | 5070 | 5070 | 5080 | 5070 | 13094 |
| 609 | 20250318 | 091600 | 1169989650 | 5070 | 5080 | 5080 | 5070 | 1255 |
| 610 | 20250318 | 091500 | 1163623160 | 5070 | 5080 | 5090 | 5070 | 3472 |
| 611 | 20250318 | 091400 | 1146003220 | 5090 | 5080 | 5100 | 5070 | 1601 |
| 612 | 20250318 | 091300 | 1137859500 | 5070 | 5100 | 5100 | 5070 | 3469 |
| 613 | 20250318 | 091200 | 1120210500 | 5100 | 5090 | 5100 | 5080 | 2288 |
| 614 | 20250318 | 091100 | 1108571290 | 5090 | 5080 | 5090 | 5070 | 4553 |
| 615 | 20250318 | 091000 | 1085446520 | 5070 | 5090 | 5090 | 5070 | 9490 |
| 616 | 20250318 | 090900 | 1037219820 | 5090 | 5090 | 5100 | 5080 | 26141 |
| 617 | 20250318 | 090800 | 903940040 | 5090 | 5080 | 5100 | 5060 | 2859 |
| 618 | 20250318 | 090700 | 889381470 | 5070 | 5060 | 5080 | 5050 | 8966 |
| 619 | 20250318 | 090600 | 844025940 | 5060 | 5080 | 5080 | 5050 | 33727 |
| 620 | 20250318 | 090500 | 673479510 | 5100 | 5140 | 5140 | 5060 | 53775 |
| 621 | 20250318 | 090400 | 400207150 | 5100 | 5130 | 5150 | 5100 | 28443 |
| 622 | 20250318 | 090300 | 254690800 | 5120 | 5140 | 5140 | 5110 | 18657 |
| 623 | 20250318 | 090200 | 159110050 | 5140 | 5150 | 5160 | 5140 | 11762 |
| 624 | 20250318 | 090100 | 98587390 | 5160 | 5180 | 5190 | 5160 | 7301 |
| 625 | 20250318 | 090000 | 60802960 | 5190 | 5200 | 5200 | 5180 | 11698 |