31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 3 | 20230919 | 190800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230919 | 190700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230919 | 190600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230919 | 190500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230919 | 190400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230919 | 190300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230919 | 190200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230919 | 190100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230919 | 190000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230919 | 185900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230919 | 185800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230919 | 185700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230919 | 185600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230919 | 185500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230919 | 185400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230919 | 185300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230919 | 185200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230919 | 185100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230919 | 185000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230919 | 184900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230919 | 184800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230919 | 184700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230919 | 184600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230919 | 184500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230919 | 184400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230919 | 184300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230919 | 184200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230919 | 184100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230919 | 184000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230919 | 183900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 33 | 20230919 | 183800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230919 | 183700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230919 | 183600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230919 | 183500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230919 | 183400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230919 | 183300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230919 | 183200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230919 | 183100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230919 | 183000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230919 | 182900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230919 | 182800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230919 | 182700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230919 | 182600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230919 | 182500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230919 | 182400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230919 | 182300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230919 | 182200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230919 | 182100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230919 | 182000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230919 | 181900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230919 | 181800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230919 | 181700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230919 | 181600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230919 | 181500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230919 | 181400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230919 | 181300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230919 | 181200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230919 | 181100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230919 | 181000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230919 | 180900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 63 | 20230919 | 180800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230919 | 180700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230919 | 180600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230919 | 180500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230919 | 180400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230919 | 180300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230919 | 180200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230919 | 180100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230919 | 180000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230919 | 175900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230919 | 175800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230919 | 175700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230919 | 175600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230919 | 175500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230919 | 175400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230919 | 175300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230919 | 175200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230919 | 175100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230919 | 175000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230919 | 174900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230919 | 174800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230919 | 174700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230919 | 174600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230919 | 174500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230919 | 174400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230919 | 174300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230919 | 174200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230919 | 174100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230919 | 174000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230919 | 173900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 93 | 20230919 | 173800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230919 | 173700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230919 | 173600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230919 | 173500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230919 | 173400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230919 | 173300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230919 | 173200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230919 | 173100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230919 | 173000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230919 | 172900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230919 | 172800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230919 | 172700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230919 | 172600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230919 | 172500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230919 | 172400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230919 | 172300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230919 | 172200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230919 | 172100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230919 | 172000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230919 | 171900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230919 | 171800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230919 | 171700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230919 | 171600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230919 | 171500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230919 | 171400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230919 | 171300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230919 | 171200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230919 | 171100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230919 | 171000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230919 | 170900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 123 | 20230919 | 170800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230919 | 170700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230919 | 170600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230919 | 170500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230919 | 170400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230919 | 170300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230919 | 170200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230919 | 170100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230919 | 170000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230919 | 165900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230919 | 165800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230919 | 165700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230919 | 165600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230919 | 165500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230919 | 165400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230919 | 165300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230919 | 165200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230919 | 165100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230919 | 165000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230919 | 164900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230919 | 164800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230919 | 164700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230919 | 164600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230919 | 164500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230919 | 164400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230919 | 164300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230919 | 164200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230919 | 164100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230919 | 164000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230919 | 163900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 153 | 20230919 | 163800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230919 | 163700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230919 | 163600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230919 | 163500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230919 | 163400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230919 | 163300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230919 | 163200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230919 | 163100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230919 | 163000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230919 | 162900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230919 | 162800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230919 | 162700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230919 | 162600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230919 | 162500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230919 | 162400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230919 | 162300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230919 | 162200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230919 | 162100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230919 | 162000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230919 | 161900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230919 | 161800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230919 | 161700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230919 | 161600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230919 | 161500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230919 | 161400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230919 | 161300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230919 | 161200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230919 | 161100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230919 | 161000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230919 | 160900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 183 | 20230919 | 160800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230919 | 160700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230919 | 160600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230919 | 160500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230919 | 160400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230919 | 160300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230919 | 160200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230919 | 160100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230919 | 160000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230919 | 155900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230919 | 155800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230919 | 155700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230919 | 155600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230919 | 155500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230919 | 155400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230919 | 155300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230919 | 155200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230919 | 155100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230919 | 155000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230919 | 154900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230919 | 154800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230919 | 154700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230919 | 154600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230919 | 154500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230919 | 154400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230919 | 154300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230919 | 154200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230919 | 154100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230919 | 154000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230919 | 153900 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 213 | 20230919 | 153800 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230919 | 153700 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230919 | 153600 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230919 | 153500 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230919 | 153400 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230919 | 153300 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230919 | 153200 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230919 | 153100 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230919 | 153000 | 73862393110 | 9250 | 9250 | 9250 | 9250 | 134780 |
| 222 | 20230919 | 152900 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20230919 | 152800 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20230919 | 152700 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20230919 | 152600 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20230919 | 152500 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20230919 | 152400 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20230919 | 152300 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20230919 | 152200 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20230919 | 152100 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20230919 | 152000 | 72615678110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20230919 | 151900 | 72615678110 | 9320 | 9370 | 9370 | 9310 | 90388 |
| 233 | 20230919 | 151800 | 71771350570 | 9340 | 9340 | 9380 | 9300 | 55110 |
| 234 | 20230919 | 151700 | 71257231770 | 9340 | 9410 | 9410 | 9320 | 69522 |
| 235 | 20230919 | 151600 | 70606379670 | 9400 | 9410 | 9410 | 9290 | 85407 |
| 236 | 20230919 | 151500 | 69806494830 | 9410 | 9310 | 9450 | 9270 | 126705 |
| 237 | 20230919 | 151400 | 68618204380 | 9330 | 9250 | 9370 | 9230 | 88251 |
| 238 | 20230919 | 151300 | 67796006850 | 9260 | 9300 | 9320 | 9220 | 70088 |
| 239 | 20230919 | 151200 | 67146928660 | 9280 | 9230 | 9360 | 9220 | 107224 |
| 240 | 20230919 | 151100 | 66147601540 | 9230 | 9300 | 9340 | 9210 | 159542 |
| 241 | 20230919 | 151000 | 64668105320 | 9310 | 9420 | 9420 | 9170 | 291259 |
| 242 | 20230919 | 150900 | 61955185200 | 9410 | 9520 | 9690 | 9400 | 173490 |
| 243 | 20230919 | 150800 | 60297370240 | 9520 | 9580 | 9600 | 9510 | 150973 |
| 244 | 20230919 | 150700 | 58853800720 | 9580 | 9660 | 9680 | 9560 | 153526 |
| 245 | 20230919 | 150600 | 57379391340 | 9690 | 9710 | 9820 | 9630 | 408903 |
| 246 | 20230919 | 150500 | 53398624460 | 9710 | 9640 | 9710 | 9620 | 232553 |
| 247 | 20230919 | 150400 | 51151752610 | 9650 | 9510 | 9760 | 9510 | 496980 |
| 248 | 20230919 | 150300 | 46358403950 | 9520 | 9450 | 9540 | 9400 | 265197 |
| 249 | 20230919 | 150200 | 43843997660 | 9450 | 9500 | 9520 | 9420 | 317767 |
| 250 | 20230919 | 150100 | 40835132030 | 9500 | 9480 | 9500 | 9420 | 191624 |
| 251 | 20230919 | 150000 | 39017988590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20230919 | 145900 | 39017988590 | 9330 | 9200 | 9330 | 9190 | 183157 |
| 253 | 20230919 | 145800 | 37317196090 | 9200 | 9250 | 9260 | 9180 | 78649 |
| 254 | 20230919 | 145700 | 36592072350 | 9250 | 9160 | 9260 | 9150 | 102036 |
| 255 | 20230919 | 145600 | 35651147450 | 9170 | 9250 | 9250 | 9150 | 81224 |
| 256 | 20230919 | 145500 | 34904002850 | 9250 | 9120 | 9250 | 9070 | 182925 |
| 257 | 20230919 | 145400 | 33227145040 | 9110 | 9010 | 9130 | 9010 | 56583 |
| 258 | 20230919 | 145300 | 32713208230 | 9030 | 8980 | 9030 | 8960 | 13065 |
| 259 | 20230919 | 145200 | 32595820690 | 8980 | 9010 | 9020 | 8980 | 12928 |
| 260 | 20230919 | 145100 | 32479546720 | 9000 | 9010 | 9030 | 9000 | 12222 |
| 261 | 20230919 | 145000 | 32369483480 | 9010 | 9020 | 9050 | 9010 | 8806 |
| 262 | 20230919 | 144900 | 32290013040 | 9010 | 9060 | 9070 | 9000 | 19132 |
| 263 | 20230919 | 144800 | 32117196490 | 9070 | 9070 | 9080 | 9060 | 18259 |
| 264 | 20230919 | 144700 | 31951625190 | 9060 | 9000 | 9060 | 8990 | 20106 |
| 265 | 20230919 | 144600 | 31770472140 | 9010 | 8970 | 9030 | 8970 | 23985 |
| 266 | 20230919 | 144500 | 31554581400 | 8970 | 9060 | 9060 | 8970 | 60042 |
| 267 | 20230919 | 144400 | 31012762340 | 9060 | 9080 | 9090 | 9050 | 32564 |
| 268 | 20230919 | 144300 | 30717592820 | 9070 | 9090 | 9100 | 9070 | 38753 |
| 269 | 20230919 | 144200 | 30365550430 | 9100 | 9130 | 9140 | 9080 | 26649 |
| 270 | 20230919 | 144100 | 30122947410 | 9110 | 9120 | 9160 | 9070 | 120909 |
| 271 | 20230919 | 144000 | 29019149510 | 9120 | 9110 | 9130 | 9060 | 92236 |
| 272 | 20230919 | 143900 | 28179320760 | 9110 | 9000 | 9150 | 8990 | 135384 |
| 273 | 20230919 | 143800 | 26946054950 | 9000 | 9010 | 9020 | 8950 | 30655 |
| 274 | 20230919 | 143700 | 26670697780 | 9010 | 9040 | 9050 | 9000 | 17164 |
| 275 | 20230919 | 143600 | 26515851790 | 9040 | 9020 | 9100 | 9000 | 46133 |
| 276 | 20230919 | 143500 | 26098014710 | 9010 | 9020 | 9040 | 8960 | 52202 |
| 277 | 20230919 | 143400 | 25628067070 | 9020 | 9040 | 9120 | 9020 | 90709 |
| 278 | 20230919 | 143300 | 24804411290 | 9040 | 9100 | 9110 | 9030 | 48391 |
| 279 | 20230919 | 143200 | 24365097690 | 9100 | 9080 | 9140 | 9060 | 84376 |
| 280 | 20230919 | 143100 | 23596809910 | 9080 | 9030 | 9160 | 9020 | 135442 |
| 281 | 20230919 | 143000 | 22363178310 | 9020 | 9080 | 9090 | 9010 | 52674 |
| 282 | 20230919 | 142900 | 21885786320 | 9090 | 9020 | 9090 | 8990 | 60904 |
| 283 | 20230919 | 142800 | 21333547110 | 9020 | 9040 | 9040 | 8960 | 19749 |
| 284 | 20230919 | 142700 | 21155887000 | 9040 | 8940 | 9050 | 8940 | 43867 |
| 285 | 20230919 | 142600 | 20761054860 | 8950 | 9020 | 9030 | 8910 | 63126 |
| 286 | 20230919 | 142500 | 20195087900 | 9020 | 9100 | 9110 | 9010 | 120423 |
| 287 | 20230919 | 142400 | 19103070750 | 9110 | 8990 | 9140 | 8980 | 154377 |
| 288 | 20230919 | 142300 | 17701677770 | 8990 | 9070 | 9080 | 8960 | 109018 |
| 289 | 20230919 | 142200 | 16717449150 | 9060 | 8910 | 9120 | 8880 | 186481 |
| 290 | 20230919 | 142100 | 15035522520 | 8900 | 8800 | 8920 | 8800 | 80321 |
| 291 | 20230919 | 142000 | 14321996360 | 8800 | 8790 | 8800 | 8790 | 2946 |
| 292 | 20230919 | 141900 | 14296084240 | 8790 | 8810 | 8810 | 8790 | 2791 |
| 293 | 20230919 | 141800 | 14271524980 | 8810 | 8760 | 8810 | 8760 | 4267 |
| 294 | 20230919 | 141700 | 14234032000 | 8760 | 8760 | 8780 | 8750 | 2136 |
| 295 | 20230919 | 141600 | 14215329040 | 8750 | 8770 | 8810 | 8750 | 4243 |
| 296 | 20230919 | 141500 | 14178064960 | 8760 | 8790 | 8790 | 8750 | 4278 |
| 297 | 20230919 | 141400 | 14140599420 | 8780 | 8780 | 8800 | 8770 | 3583 |
| 298 | 20230919 | 141300 | 14109150220 | 8770 | 8830 | 8830 | 8760 | 5836 |
| 299 | 20230919 | 141200 | 14057822850 | 8830 | 8840 | 8860 | 8830 | 15629 |
| 300 | 20230919 | 141100 | 13919562750 | 8830 | 8850 | 8860 | 8800 | 24207 |
| 301 | 20230919 | 141000 | 13705513940 | 8850 | 8810 | 8880 | 8800 | 34489 |
| 302 | 20230919 | 140900 | 13400681190 | 8810 | 8740 | 8810 | 8740 | 15000 |
| 303 | 20230919 | 140800 | 13269044760 | 8750 | 8680 | 8750 | 8680 | 5574 |
| 304 | 20230919 | 140700 | 13220421560 | 8670 | 8680 | 8690 | 8670 | 1479 |
| 305 | 20230919 | 140600 | 13207588920 | 8680 | 8680 | 8690 | 8680 | 2150 |
| 306 | 20230919 | 140500 | 13188925100 | 8680 | 8690 | 8690 | 8680 | 2193 |
| 307 | 20230919 | 140400 | 13169887850 | 8690 | 8680 | 8700 | 8680 | 1375 |
| 308 | 20230919 | 140300 | 13157952820 | 8690 | 8690 | 8690 | 8690 | 618 |
| 309 | 20230919 | 140200 | 13152582400 | 8690 | 8710 | 8710 | 8690 | 2353 |
| 310 | 20230919 | 140100 | 13132132640 | 8700 | 8700 | 8700 | 8700 | 1266 |
| 311 | 20230919 | 140000 | 13121118440 | 8700 | 8710 | 8720 | 8700 | 1703 |
| 312 | 20230919 | 135900 | 13106292100 | 8730 | 8700 | 8740 | 8700 | 560 |
| 313 | 20230919 | 135800 | 13101414980 | 8720 | 8710 | 8740 | 8710 | 1732 |
| 314 | 20230919 | 135700 | 13086301610 | 8720 | 8730 | 8730 | 8720 | 599 |
| 315 | 20230919 | 135600 | 13081077940 | 8730 | 8730 | 8740 | 8720 | 1212 |
| 316 | 20230919 | 135500 | 13070502050 | 8740 | 8720 | 8740 | 8720 | 1285 |
| 317 | 20230919 | 135400 | 13059280940 | 8680 | 8700 | 8720 | 8680 | 1682 |
| 318 | 20230919 | 135300 | 13044661040 | 8700 | 8700 | 8710 | 8690 | 1065 |
| 319 | 20230919 | 135200 | 13035394650 | 8700 | 8690 | 8700 | 8680 | 1855 |
| 320 | 20230919 | 135100 | 13019281340 | 8700 | 8680 | 8700 | 8680 | 570 |
| 321 | 20230919 | 135000 | 13014329380 | 8680 | 8690 | 8700 | 8680 | 921 |
| 322 | 20230919 | 134900 | 13006326930 | 8690 | 8690 | 8690 | 8690 | 685 |
| 323 | 20230919 | 134800 | 13000374280 | 8680 | 8700 | 8700 | 8680 | 1247 |
| 324 | 20230919 | 134700 | 12989541200 | 8700 | 8700 | 8700 | 8680 | 1487 |
| 325 | 20230919 | 134600 | 12976617940 | 8700 | 8710 | 8730 | 8700 | 2060 |
| 326 | 20230919 | 134500 | 12958670020 | 8710 | 8680 | 8710 | 8660 | 8115 |
| 327 | 20230919 | 134400 | 12888304410 | 8680 | 8700 | 8710 | 8670 | 8400 |
| 328 | 20230919 | 134300 | 12815335380 | 8700 | 8730 | 8730 | 8700 | 6969 |
| 329 | 20230919 | 134200 | 12754669460 | 8730 | 8710 | 8750 | 8700 | 4562 |
| 330 | 20230919 | 134100 | 12714939590 | 8710 | 8740 | 8740 | 8710 | 8519 |
| 331 | 20230919 | 134000 | 12640661980 | 8730 | 8750 | 8770 | 8730 | 4082 |
| 332 | 20230919 | 133900 | 12604971600 | 8730 | 8740 | 8750 | 8730 | 5012 |
| 333 | 20230919 | 133800 | 12561175820 | 8750 | 8740 | 8750 | 8730 | 1445 |
| 334 | 20230919 | 133700 | 12548547230 | 8740 | 8720 | 8740 | 8720 | 1818 |
| 335 | 20230919 | 133600 | 12532676790 | 8720 | 8720 | 8730 | 8710 | 4817 |
| 336 | 20230919 | 133500 | 12490686440 | 8740 | 8750 | 8750 | 8720 | 3393 |
| 337 | 20230919 | 133400 | 12461030060 | 8750 | 8770 | 8780 | 8740 | 1534 |
| 338 | 20230919 | 133300 | 12447590800 | 8780 | 8710 | 8800 | 8710 | 4360 |
| 339 | 20230919 | 133200 | 12409336680 | 8710 | 8760 | 8760 | 8710 | 11125 |
| 340 | 20230919 | 133100 | 12312216000 | 8760 | 8750 | 8770 | 8740 | 2429 |
| 341 | 20230919 | 133000 | 12290964320 | 8750 | 8750 | 8750 | 8740 | 3469 |
| 342 | 20230919 | 132900 | 12260618250 | 8740 | 8780 | 8780 | 8740 | 7275 |
| 343 | 20230919 | 132800 | 12196912540 | 8770 | 8780 | 8780 | 8760 | 4212 |
| 344 | 20230919 | 132700 | 12159959850 | 8770 | 8770 | 8770 | 8770 | 1405 |
| 345 | 20230919 | 132600 | 12147638000 | 8770 | 8800 | 8810 | 8770 | 8773 |
| 346 | 20230919 | 132500 | 12070523450 | 8800 | 8800 | 8820 | 8780 | 5420 |
| 347 | 20230919 | 132400 | 12022838950 | 8810 | 8820 | 8850 | 8790 | 17371 |
| 348 | 20230919 | 132300 | 11869566290 | 8830 | 8770 | 8830 | 8760 | 11462 |
| 349 | 20230919 | 132200 | 11768752670 | 8770 | 8750 | 8770 | 8740 | 3661 |
| 350 | 20230919 | 132100 | 11736713960 | 8750 | 8720 | 8750 | 8720 | 3590 |
| 351 | 20230919 | 132000 | 11705342330 | 8720 | 8750 | 8760 | 8720 | 11940 |
| 352 | 20230919 | 131900 | 11601017930 | 8750 | 8790 | 8800 | 8750 | 10406 |
| 353 | 20230919 | 131800 | 11509747540 | 8790 | 8800 | 8820 | 8780 | 6123 |
| 354 | 20230919 | 131700 | 11455858980 | 8800 | 8790 | 8830 | 8770 | 5904 |
| 355 | 20230919 | 131600 | 11403931980 | 8780 | 8830 | 8840 | 8780 | 9621 |
| 356 | 20230919 | 131500 | 11319175200 | 8820 | 8810 | 8850 | 8790 | 15650 |
| 357 | 20230919 | 131400 | 11181091720 | 8820 | 8850 | 8850 | 8820 | 19588 |
| 358 | 20230919 | 131300 | 11008045360 | 8850 | 8780 | 8860 | 8780 | 13565 |
| 359 | 20230919 | 131200 | 10888330390 | 8790 | 8820 | 8820 | 8770 | 12889 |
| 360 | 20230919 | 131100 | 10774913270 | 8820 | 8840 | 8860 | 8800 | 19204 |
| 361 | 20230919 | 131000 | 10605306150 | 8840 | 8760 | 8850 | 8700 | 13726 |
| 362 | 20230919 | 130900 | 10484871240 | 8760 | 8780 | 8790 | 8710 | 28352 |
| 363 | 20230919 | 130800 | 10236870980 | 8790 | 8830 | 8850 | 8780 | 24327 |
| 364 | 20230919 | 130700 | 10022288460 | 8810 | 8900 | 8930 | 8810 | 81258 |
| 365 | 20230919 | 130600 | 9300277510 | 8900 | 8840 | 8900 | 8830 | 77881 |
| 366 | 20230919 | 130500 | 8609516110 | 8850 | 8770 | 8850 | 8750 | 72295 |
| 367 | 20230919 | 130400 | 7972768040 | 8730 | 8670 | 8780 | 8650 | 26520 |
| 368 | 20230919 | 130300 | 7741258210 | 8650 | 8700 | 8710 | 8640 | 9666 |
| 369 | 20230919 | 130200 | 7657415050 | 8700 | 8700 | 8720 | 8690 | 6829 |
| 370 | 20230919 | 130100 | 7597989570 | 8700 | 8760 | 8760 | 8690 | 5723 |
| 371 | 20230919 | 130000 | 7548074370 | 8770 | 8770 | 8780 | 8700 | 15324 |
| 372 | 20230919 | 125900 | 7413895840 | 8780 | 8680 | 8780 | 8680 | 25642 |
| 373 | 20230919 | 125800 | 7189451760 | 8680 | 8660 | 8680 | 8650 | 4022 |
| 374 | 20230919 | 125700 | 7154641000 | 8660 | 8660 | 8670 | 8660 | 2711 |
| 375 | 20230919 | 125600 | 7131156360 | 8660 | 8640 | 8660 | 8640 | 3256 |
| 376 | 20230919 | 125500 | 7102970560 | 8640 | 8660 | 8660 | 8640 | 2187 |
| 377 | 20230919 | 125400 | 7084058540 | 8660 | 8640 | 8660 | 8620 | 1553 |
| 378 | 20230919 | 125300 | 7070639970 | 8610 | 8710 | 8720 | 8600 | 18533 |
| 379 | 20230919 | 125200 | 6910382660 | 8720 | 8740 | 8740 | 8710 | 4794 |
| 380 | 20230919 | 125100 | 6868560910 | 8730 | 8640 | 8750 | 8640 | 22320 |
| 381 | 20230919 | 125000 | 6673924100 | 8680 | 8660 | 8680 | 8610 | 5668 |
| 382 | 20230919 | 124900 | 6625046580 | 8620 | 8680 | 8680 | 8610 | 10870 |
| 383 | 20230919 | 124800 | 6531083630 | 8690 | 8680 | 8700 | 8670 | 4357 |
| 384 | 20230919 | 124700 | 6493239970 | 8680 | 8710 | 8710 | 8680 | 14112 |
| 385 | 20230919 | 124600 | 6370638770 | 8700 | 8750 | 8750 | 8690 | 16794 |
| 386 | 20230919 | 124500 | 6224414910 | 8720 | 8770 | 8790 | 8690 | 29283 |
| 387 | 20230919 | 124400 | 5968703430 | 8780 | 8830 | 8830 | 8750 | 43587 |
| 388 | 20230919 | 124300 | 5585866360 | 8820 | 8730 | 8830 | 8730 | 57196 |
| 389 | 20230919 | 124200 | 5084023200 | 8730 | 8640 | 8730 | 8620 | 31658 |
| 390 | 20230919 | 124100 | 4809283820 | 8640 | 8590 | 8650 | 8590 | 7444 |
| 391 | 20230919 | 124000 | 4745184930 | 8590 | 8590 | 8600 | 8580 | 2179 |
| 392 | 20230919 | 123900 | 4726468110 | 8580 | 8600 | 8610 | 8570 | 5051 |
| 393 | 20230919 | 123800 | 4683082340 | 8600 | 8590 | 8620 | 8590 | 2020 |
| 394 | 20230919 | 123700 | 4665692610 | 8580 | 8670 | 8680 | 8550 | 14933 |
| 395 | 20230919 | 123600 | 4536962600 | 8670 | 8680 | 8690 | 8650 | 18094 |
| 396 | 20230919 | 123500 | 4380029970 | 8690 | 8660 | 8690 | 8610 | 31181 |
| 397 | 20230919 | 123400 | 4110190450 | 8660 | 8520 | 8660 | 8520 | 20370 |
| 398 | 20230919 | 123300 | 3935247660 | 8520 | 8490 | 8520 | 8490 | 2240 |
| 399 | 20230919 | 123200 | 3916201190 | 8490 | 8480 | 8500 | 8480 | 2771 |
| 400 | 20230919 | 123100 | 3892687420 | 8490 | 8470 | 8490 | 8460 | 2336 |
| 401 | 20230919 | 123000 | 3872890000 | 8470 | 8470 | 8470 | 8460 | 1402 |
| 402 | 20230919 | 122900 | 3861015410 | 8470 | 8480 | 8480 | 8460 | 920 |
| 403 | 20230919 | 122800 | 3853223990 | 8480 | 8500 | 8500 | 8460 | 1322 |
| 404 | 20230919 | 122700 | 3842001550 | 8480 | 8500 | 8520 | 8480 | 4663 |
| 405 | 20230919 | 122600 | 3802353850 | 8500 | 8420 | 8500 | 8410 | 4543 |
| 406 | 20230919 | 122500 | 3763939590 | 8420 | 8420 | 8420 | 8400 | 229 |
| 407 | 20230919 | 122400 | 3762013720 | 8420 | 8420 | 8430 | 8420 | 13 |
| 408 | 20230919 | 122300 | 3761904250 | 8430 | 8420 | 8440 | 8420 | 2246 |
| 409 | 20230919 | 122200 | 3742970100 | 8420 | 8410 | 8420 | 8410 | 160 |
| 410 | 20230919 | 122100 | 3741624150 | 8410 | 8400 | 8410 | 8400 | 260 |
| 411 | 20230919 | 122000 | 3739438740 | 8410 | 8410 | 8410 | 8400 | 332 |
| 412 | 20230919 | 121900 | 3736649810 | 8400 | 8410 | 8410 | 8400 | 135 |
| 413 | 20230919 | 121800 | 3735514580 | 8410 | 8420 | 8420 | 8410 | 23 |
| 414 | 20230919 | 121700 | 3735321130 | 8410 | 8410 | 8420 | 8410 | 394 |
| 415 | 20230919 | 121600 | 3732007580 | 8420 | 8410 | 8430 | 8410 | 734 |
| 416 | 20230919 | 121500 | 3725827580 | 8410 | 8400 | 8410 | 8400 | 440 |
| 417 | 20230919 | 121400 | 3722128210 | 8390 | 8400 | 8400 | 8390 | 633 |
| 418 | 20230919 | 121300 | 3716817330 | 8400 | 8390 | 8400 | 8390 | 2725 |
| 419 | 20230919 | 121200 | 3693954560 | 8400 | 8390 | 8400 | 8390 | 279 |
| 420 | 20230919 | 121100 | 3691613500 | 8400 | 8400 | 8400 | 8390 | 185 |
| 421 | 20230919 | 121000 | 3690060300 | 8400 | 8400 | 8400 | 8390 | 387 |
| 422 | 20230919 | 120900 | 3686811610 | 8400 | 8400 | 8410 | 8390 | 1848 |
| 423 | 20230919 | 120800 | 3671301370 | 8390 | 8360 | 8390 | 8360 | 1937 |
| 424 | 20230919 | 120700 | 3655078760 | 8360 | 8340 | 8360 | 8330 | 2287 |
| 425 | 20230919 | 120600 | 3635987400 | 8340 | 8350 | 8350 | 8340 | 350 |
| 426 | 20230919 | 120500 | 3633068250 | 8350 | 8350 | 8350 | 8350 | 3 |
| 427 | 20230919 | 120400 | 3633043200 | 8340 | 8350 | 8350 | 8340 | 6 |
| 428 | 20230919 | 120300 | 3632993150 | 8350 | 8350 | 8350 | 8350 | 50 |
| 429 | 20230919 | 120200 | 3632575650 | 8350 | 8330 | 8350 | 8320 | 812 |
| 430 | 20230919 | 120100 | 3625818070 | 8330 | 8340 | 8340 | 8330 | 511 |
| 431 | 20230919 | 120000 | 3621559730 | 8350 | 8340 | 8350 | 8340 | 292 |
| 432 | 20230919 | 115900 | 3619124440 | 8340 | 8350 | 8350 | 8340 | 142 |
| 433 | 20230919 | 115800 | 3617938750 | 8350 | 8350 | 8350 | 8350 | 564 |
| 434 | 20230919 | 115700 | 3613229350 | 8350 | 8360 | 8360 | 8350 | 7 |
| 435 | 20230919 | 115600 | 3613170890 | 8360 | 8340 | 8360 | 8340 | 1306 |
| 436 | 20230919 | 115500 | 3602278830 | 8340 | 8350 | 8360 | 8340 | 606 |
| 437 | 20230919 | 115400 | 3597213870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 438 | 20230919 | 115300 | 3597213870 | 8360 | 8340 | 8360 | 8340 | 2 |
| 439 | 20230919 | 115200 | 3597197170 | 8360 | 8320 | 8360 | 8320 | 1501 |
| 440 | 20230919 | 115100 | 3584650590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 441 | 20230919 | 115000 | 3584650590 | 8360 | 8340 | 8360 | 8300 | 6732 |
| 442 | 20230919 | 114900 | 3528662280 | 8330 | 8340 | 8340 | 8330 | 359 |
| 443 | 20230919 | 114800 | 3525668520 | 8340 | 8330 | 8340 | 8330 | 219 |
| 444 | 20230919 | 114700 | 3523842080 | 8330 | 8310 | 8330 | 8310 | 2091 |
| 445 | 20230919 | 114600 | 3506444050 | 8320 | 8320 | 8320 | 8310 | 3211 |
| 446 | 20230919 | 114500 | 3479743530 | 8320 | 8310 | 8320 | 8310 | 6813 |
| 447 | 20230919 | 114400 | 3423120670 | 8320 | 8340 | 8340 | 8320 | 3180 |
| 448 | 20230919 | 114300 | 3396659310 | 8320 | 8340 | 8340 | 8320 | 249 |
| 449 | 20230919 | 114200 | 3394583350 | 8340 | 8340 | 8340 | 8320 | 653 |
| 450 | 20230919 | 114100 | 3389149320 | 8320 | 8310 | 8340 | 8310 | 1835 |
| 451 | 20230919 | 114000 | 3373877560 | 8310 | 8320 | 8320 | 8310 | 2588 |
| 452 | 20230919 | 113900 | 3352368760 | 8320 | 8320 | 8320 | 8310 | 8556 |
| 453 | 20230919 | 113800 | 3281216220 | 8320 | 8330 | 8330 | 8320 | 5612 |
| 454 | 20230919 | 113700 | 3234495300 | 8330 | 8350 | 8350 | 8330 | 924 |
| 455 | 20230919 | 113600 | 3226797290 | 8350 | 8330 | 8350 | 8330 | 714 |
| 456 | 20230919 | 113500 | 3220849570 | 8330 | 8350 | 8350 | 8330 | 9013 |
| 457 | 20230919 | 113400 | 3145649350 | 8360 | 8380 | 8380 | 8360 | 352 |
| 458 | 20230919 | 113300 | 3142706590 | 8360 | 8370 | 8370 | 8360 | 127 |
| 459 | 20230919 | 113200 | 3141644860 | 8370 | 8360 | 8370 | 8360 | 3620 |
| 460 | 20230919 | 113100 | 3111371630 | 8360 | 8380 | 8380 | 8360 | 295 |
| 461 | 20230919 | 113000 | 3108905410 | 8360 | 8380 | 8380 | 8360 | 2460 |
| 462 | 20230919 | 112900 | 3088319710 | 8370 | 8380 | 8380 | 8370 | 66 |
| 463 | 20230919 | 112800 | 3087767230 | 8380 | 8380 | 8380 | 8380 | 640 |
| 464 | 20230919 | 112700 | 3082404030 | 8370 | 8390 | 8390 | 8370 | 2 |
| 465 | 20230919 | 112600 | 3082387270 | 8370 | 8370 | 8370 | 8370 | 319 |
| 466 | 20230919 | 112500 | 3079717240 | 8390 | 8390 | 8390 | 8390 | 2 |
| 467 | 20230919 | 112400 | 3079700460 | 8400 | 8380 | 8400 | 8370 | 451 |
| 468 | 20230919 | 112300 | 3075925450 | 8370 | 8390 | 8410 | 8370 | 3111 |
| 469 | 20230919 | 112200 | 3049878690 | 8380 | 8390 | 8390 | 8380 | 791 |
| 470 | 20230919 | 112100 | 3043248840 | 8380 | 8380 | 8380 | 8380 | 20 |
| 471 | 20230919 | 112000 | 3043081240 | 8380 | 8380 | 8380 | 8380 | 5 |
| 472 | 20230919 | 111900 | 3043039340 | 8390 | 8380 | 8390 | 8380 | 111 |
| 473 | 20230919 | 111800 | 3042108830 | 8380 | 8390 | 8390 | 8370 | 404 |
| 474 | 20230919 | 111700 | 3038723050 | 8390 | 8380 | 8400 | 8380 | 621 |
| 475 | 20230919 | 111600 | 3033518640 | 8380 | 8390 | 8410 | 8380 | 1348 |
| 476 | 20230919 | 111500 | 3022207480 | 8390 | 8370 | 8390 | 8370 | 653 |
| 477 | 20230919 | 111400 | 3016731770 | 8360 | 8370 | 8370 | 8360 | 9452 |
| 478 | 20230919 | 111300 | 2937705870 | 8380 | 8370 | 8380 | 8370 | 598 |
| 479 | 20230919 | 111200 | 2932700600 | 8370 | 8390 | 8390 | 8370 | 1388 |
| 480 | 20230919 | 111100 | 2921078210 | 8390 | 8390 | 8390 | 8390 | 0 |
| 481 | 20230919 | 111000 | 2921078210 | 8390 | 8380 | 8390 | 8380 | 234 |
| 482 | 20230919 | 110900 | 2919117260 | 8380 | 8390 | 8390 | 8380 | 295 |
| 483 | 20230919 | 110800 | 2916642980 | 8390 | 8410 | 8410 | 8380 | 384 |
| 484 | 20230919 | 110700 | 2913417230 | 8410 | 8370 | 8440 | 8360 | 2412 |
| 485 | 20230919 | 110600 | 2893209380 | 8370 | 8380 | 8390 | 8370 | 2251 |
| 486 | 20230919 | 110500 | 2874352720 | 8380 | 8380 | 8400 | 8380 | 582 |
| 487 | 20230919 | 110400 | 2869474990 | 8400 | 8390 | 8400 | 8380 | 729 |
| 488 | 20230919 | 110300 | 2863354280 | 8400 | 8380 | 8400 | 8370 | 530 |
| 489 | 20230919 | 110200 | 2858917040 | 8370 | 8380 | 8380 | 8370 | 895 |
| 490 | 20230919 | 110100 | 2851425230 | 8400 | 8380 | 8400 | 8370 | 72 |
| 491 | 20230919 | 110000 | 2850822220 | 8370 | 8380 | 8380 | 8370 | 5000 |
| 492 | 20230919 | 105900 | 2808969960 | 8400 | 8380 | 8400 | 8380 | 1180 |
| 493 | 20230919 | 105800 | 2799063060 | 8400 | 8400 | 8400 | 8380 | 1172 |
| 494 | 20230919 | 105700 | 2789239580 | 8400 | 8400 | 8400 | 8400 | 51 |
| 495 | 20230919 | 105600 | 2788811180 | 8380 | 8380 | 8400 | 8380 | 180 |
| 496 | 20230919 | 105500 | 2787302760 | 8400 | 8430 | 8430 | 8400 | 225 |
| 497 | 20230919 | 105400 | 2785412240 | 8430 | 8400 | 8430 | 8380 | 522 |
| 498 | 20230919 | 105300 | 2781035730 | 8420 | 8420 | 8420 | 8410 | 490 |
| 499 | 20230919 | 105200 | 2776914320 | 8420 | 8380 | 8420 | 8380 | 1444 |
| 500 | 20230919 | 105100 | 2764769550 | 8380 | 8420 | 8420 | 8370 | 1014 |
| 501 | 20230919 | 105000 | 2756278770 | 8420 | 8420 | 8420 | 8420 | 3 |
| 502 | 20230919 | 104900 | 2756253510 | 8400 | 8370 | 8420 | 8370 | 76 |
| 503 | 20230919 | 104800 | 2755615120 | 8370 | 8390 | 8400 | 8370 | 1021 |
| 504 | 20230919 | 104700 | 2747060280 | 8420 | 8420 | 8420 | 8380 | 3790 |
| 505 | 20230919 | 104600 | 2715282650 | 8420 | 8410 | 8420 | 8380 | 2518 |
| 506 | 20230919 | 104500 | 2694158510 | 8420 | 8430 | 8430 | 8390 | 203 |
| 507 | 20230919 | 104400 | 2692455230 | 8390 | 8430 | 8430 | 8390 | 895 |
| 508 | 20230919 | 104300 | 2684940140 | 8430 | 8430 | 8430 | 8430 | 2 |
| 509 | 20230919 | 104200 | 2684923280 | 8400 | 8430 | 8430 | 8400 | 1022 |
| 510 | 20230919 | 104100 | 2676308080 | 8430 | 8420 | 8430 | 8400 | 7 |
| 511 | 20230919 | 104000 | 2676249230 | 8440 | 8420 | 8440 | 8390 | 898 |
| 512 | 20230919 | 103900 | 2668712040 | 8390 | 8400 | 8420 | 8390 | 961 |
| 513 | 20230919 | 103800 | 2660630370 | 8380 | 8410 | 8420 | 8380 | 1901 |
| 514 | 20230919 | 103700 | 2644696240 | 8420 | 8380 | 8420 | 8370 | 2183 |
| 515 | 20230919 | 103600 | 2626394290 | 8380 | 8380 | 8390 | 8370 | 1579 |
| 516 | 20230919 | 103500 | 2613172310 | 8380 | 8430 | 8430 | 8370 | 7235 |
| 517 | 20230919 | 103400 | 2552464670 | 8420 | 8410 | 8420 | 8400 | 665 |
| 518 | 20230919 | 103300 | 2546875930 | 8400 | 8410 | 8410 | 8400 | 708 |
| 519 | 20230919 | 103200 | 2540927720 | 8410 | 8430 | 8430 | 8400 | 1450 |
| 520 | 20230919 | 103100 | 2528742070 | 8430 | 8430 | 8430 | 8410 | 172 |
| 521 | 20230919 | 103000 | 2527294960 | 8430 | 8400 | 8430 | 8400 | 2273 |
| 522 | 20230919 | 102900 | 2508198840 | 8400 | 8420 | 8420 | 8400 | 5013 |
| 523 | 20230919 | 102800 | 2466074850 | 8420 | 8420 | 8420 | 8420 | 1616 |
| 524 | 20230919 | 102700 | 2452468130 | 8430 | 8450 | 8450 | 8430 | 7270 |
| 525 | 20230919 | 102600 | 2391181680 | 8450 | 8450 | 8450 | 8450 | 23 |
| 526 | 20230919 | 102500 | 2390987330 | 8450 | 8450 | 8450 | 8430 | 397 |
| 527 | 20230919 | 102400 | 2387640500 | 8450 | 8440 | 8450 | 8430 | 2677 |
| 528 | 20230919 | 102300 | 2365072150 | 8440 | 8460 | 8470 | 8430 | 2288 |
| 529 | 20230919 | 102200 | 2345747720 | 8480 | 8480 | 8480 | 8480 | 24 |
| 530 | 20230919 | 102100 | 2345544200 | 8440 | 8480 | 8480 | 8440 | 272 |
| 531 | 20230919 | 102000 | 2343247740 | 8480 | 8480 | 8480 | 8480 | 408 |
| 532 | 20230919 | 101900 | 2339787900 | 8440 | 8470 | 8470 | 8440 | 3050 |
| 533 | 20230919 | 101800 | 2314020570 | 8470 | 8450 | 8470 | 8450 | 925 |
| 534 | 20230919 | 101700 | 2306201510 | 8450 | 8440 | 8460 | 8440 | 222 |
| 535 | 20230919 | 101600 | 2304326600 | 8460 | 8460 | 8460 | 8450 | 621 |
| 536 | 20230919 | 101500 | 2299077320 | 8470 | 8470 | 8490 | 8450 | 551 |
| 537 | 20230919 | 101400 | 2294411290 | 8480 | 8500 | 8510 | 8480 | 2417 |
| 538 | 20230919 | 101300 | 2273877000 | 8500 | 8470 | 8500 | 8470 | 1060 |
| 539 | 20230919 | 101200 | 2264882890 | 8480 | 8440 | 8480 | 8440 | 1913 |
| 540 | 20230919 | 101100 | 2248699350 | 8450 | 8420 | 8450 | 8410 | 1873 |
| 541 | 20230919 | 101000 | 2232940030 | 8420 | 8410 | 8440 | 8400 | 752 |
| 542 | 20230919 | 100900 | 2226617150 | 8400 | 8410 | 8420 | 8400 | 14480 |
| 543 | 20230919 | 100800 | 2104950880 | 8420 | 8430 | 8440 | 8410 | 1574 |
| 544 | 20230919 | 100700 | 2091691320 | 8450 | 8420 | 8450 | 8410 | 1212 |
| 545 | 20230919 | 100600 | 2081496310 | 8420 | 8430 | 8450 | 8420 | 3402 |
| 546 | 20230919 | 100500 | 2052835460 | 8430 | 8450 | 8450 | 8420 | 4813 |
| 547 | 20230919 | 100400 | 2012262090 | 8450 | 8470 | 8470 | 8450 | 1287 |
| 548 | 20230919 | 100300 | 2001386710 | 8440 | 8470 | 8470 | 8440 | 7213 |
| 549 | 20230919 | 100200 | 1940478410 | 8470 | 8490 | 8490 | 8470 | 1350 |
| 550 | 20230919 | 100100 | 1929037050 | 8490 | 8450 | 8490 | 8450 | 359 |
| 551 | 20230919 | 100000 | 1926001880 | 8450 | 8460 | 8470 | 8450 | 4474 |
| 552 | 20230919 | 095900 | 1888131560 | 8460 | 8460 | 8460 | 8460 | 465 |
| 553 | 20230919 | 095800 | 1884197660 | 8460 | 8470 | 8470 | 8460 | 847 |
| 554 | 20230919 | 095700 | 1877031720 | 8460 | 8460 | 8460 | 8460 | 283 |
| 555 | 20230919 | 095600 | 1874637540 | 8460 | 8480 | 8480 | 8460 | 71 |
| 556 | 20230919 | 095500 | 1874036650 | 8490 | 8490 | 8490 | 8470 | 887 |
| 557 | 20230919 | 095400 | 1866522130 | 8490 | 8480 | 8490 | 8480 | 214 |
| 558 | 20230919 | 095300 | 1864705860 | 8480 | 8460 | 8480 | 8460 | 1345 |
| 559 | 20230919 | 095200 | 1853313400 | 8460 | 8470 | 8480 | 8460 | 3320 |
| 560 | 20230919 | 095100 | 1825217770 | 8480 | 8490 | 8490 | 8480 | 513 |
| 561 | 20230919 | 095000 | 1820867390 | 8490 | 8510 | 8510 | 8490 | 420 |
| 562 | 20230919 | 094900 | 1817298160 | 8510 | 8480 | 8520 | 8480 | 3771 |
| 563 | 20230919 | 094800 | 1785232580 | 8480 | 8520 | 8520 | 8480 | 1532 |
| 564 | 20230919 | 094700 | 1772213470 | 8520 | 8540 | 8540 | 8520 | 558 |
| 565 | 20230919 | 094600 | 1767448840 | 8520 | 8540 | 8540 | 8520 | 2137 |
| 566 | 20230919 | 094500 | 1749226780 | 8540 | 8550 | 8550 | 8540 | 2752 |
| 567 | 20230919 | 094400 | 1725708060 | 8550 | 8560 | 8570 | 8540 | 1104 |
| 568 | 20230919 | 094300 | 1716271450 | 8570 | 8560 | 8580 | 8560 | 1815 |
| 569 | 20230919 | 094200 | 1700709990 | 8570 | 8560 | 8570 | 8550 | 1433 |
| 570 | 20230919 | 094100 | 1688444930 | 8550 | 8580 | 8600 | 8550 | 5579 |
| 571 | 20230919 | 094000 | 1640570710 | 8590 | 8510 | 8590 | 8510 | 4332 |
| 572 | 20230919 | 093900 | 1603536790 | 8510 | 8520 | 8540 | 8500 | 1727 |
| 573 | 20230919 | 093800 | 1588819920 | 8510 | 8520 | 8530 | 8510 | 3032 |
| 574 | 20230919 | 093700 | 1562995990 | 8520 | 8510 | 8530 | 8500 | 3748 |
| 575 | 20230919 | 093600 | 1531058780 | 8510 | 8500 | 8510 | 8490 | 466 |
| 576 | 20230919 | 093500 | 1527096300 | 8500 | 8500 | 8500 | 8480 | 3526 |
| 577 | 20230919 | 093400 | 1497131830 | 8490 | 8420 | 8510 | 8400 | 9940 |
| 578 | 20230919 | 093300 | 1413327530 | 8410 | 8430 | 8440 | 8410 | 11952 |
| 579 | 20230919 | 093200 | 1312757590 | 8430 | 8440 | 8440 | 8430 | 481 |
| 580 | 20230919 | 093100 | 1308702460 | 8440 | 8450 | 8450 | 8420 | 3693 |
| 581 | 20230919 | 093000 | 1277560790 | 8430 | 8470 | 8470 | 8430 | 924 |
| 582 | 20230919 | 092900 | 1269754610 | 8470 | 8450 | 8470 | 8450 | 1688 |
| 583 | 20230919 | 092800 | 1255485640 | 8450 | 8440 | 8450 | 8430 | 591 |
| 584 | 20230919 | 092700 | 1250498720 | 8420 | 8450 | 8460 | 8420 | 3856 |
| 585 | 20230919 | 092600 | 1217951770 | 8450 | 8440 | 8470 | 8430 | 1925 |
| 586 | 20230919 | 092500 | 1201698090 | 8440 | 8440 | 8450 | 8440 | 2562 |
| 587 | 20230919 | 092400 | 1180069880 | 8440 | 8460 | 8470 | 8430 | 6172 |
| 588 | 20230919 | 092300 | 1127927990 | 8460 | 8460 | 8470 | 8450 | 1947 |
| 589 | 20230919 | 092200 | 1111459220 | 8460 | 8460 | 8480 | 8460 | 2874 |
| 590 | 20230919 | 092100 | 1087136000 | 8470 | 8470 | 8490 | 8460 | 1943 |
| 591 | 20230919 | 092000 | 1070697380 | 8460 | 8470 | 8490 | 8450 | 1447 |
| 592 | 20230919 | 091900 | 1058457250 | 8450 | 8480 | 8490 | 8450 | 4449 |
| 593 | 20230919 | 091800 | 1020853120 | 8480 | 8530 | 8530 | 8480 | 849 |
| 594 | 20230919 | 091700 | 1013639350 | 8540 | 8480 | 8540 | 8440 | 3447 |
| 595 | 20230919 | 091600 | 984449180 | 8480 | 8470 | 8480 | 8430 | 10583 |
| 596 | 20230919 | 091500 | 895076980 | 8490 | 8500 | 8520 | 8470 | 2161 |
| 597 | 20230919 | 091400 | 876731580 | 8500 | 8560 | 8570 | 8500 | 12102 |
| 598 | 20230919 | 091300 | 773675820 | 8570 | 8580 | 8610 | 8560 | 2176 |
| 599 | 20230919 | 091200 | 755023320 | 8600 | 8580 | 8630 | 8580 | 1794 |
| 600 | 20230919 | 091100 | 739583730 | 8580 | 8620 | 8620 | 8580 | 770 |
| 601 | 20230919 | 091000 | 732976340 | 8620 | 8630 | 8630 | 8570 | 4026 |
| 602 | 20230919 | 090900 | 698369830 | 8620 | 8610 | 8620 | 8610 | 807 |
| 603 | 20230919 | 090800 | 691418570 | 8600 | 8570 | 8600 | 8570 | 4077 |
| 604 | 20230919 | 090700 | 656421670 | 8590 | 8650 | 8650 | 8570 | 3411 |
| 605 | 20230919 | 090600 | 627051770 | 8620 | 8620 | 8660 | 8620 | 7171 |
| 606 | 20230919 | 090500 | 565081890 | 8620 | 8620 | 8630 | 8600 | 1756 |
| 607 | 20230919 | 090400 | 549954330 | 8620 | 8630 | 8670 | 8610 | 6150 |
| 608 | 20230919 | 090300 | 496744080 | 8630 | 8620 | 8630 | 8580 | 4124 |
| 609 | 20230919 | 090200 | 461291610 | 8590 | 8480 | 8620 | 8460 | 8321 |
| 610 | 20230919 | 090100 | 389954290 | 8460 | 8430 | 8460 | 8410 | 5585 |
| 611 | 20230919 | 090000 | 342742890 | 8460 | 8490 | 8520 | 8400 | 40287 |