30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 3 | 20230925 | 191200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230925 | 191100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230925 | 191000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230925 | 190900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230925 | 190800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230925 | 190700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230925 | 190600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230925 | 190500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230925 | 190400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230925 | 190300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230925 | 190200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230925 | 190100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230925 | 190000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230925 | 185900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230925 | 185800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230925 | 185700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230925 | 185600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230925 | 185500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230925 | 185400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230925 | 185300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230925 | 185200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230925 | 185100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230925 | 185000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230925 | 184900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230925 | 184800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230925 | 184700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230925 | 184600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230925 | 184500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230925 | 184400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230925 | 184300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 33 | 20230925 | 184200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230925 | 184100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230925 | 184000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230925 | 183900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230925 | 183800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230925 | 183700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230925 | 183600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230925 | 183500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230925 | 183400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230925 | 183300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230925 | 183200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230925 | 183100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230925 | 183000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230925 | 182900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230925 | 182800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230925 | 182700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230925 | 182600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230925 | 182500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230925 | 182400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230925 | 182300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230925 | 182200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230925 | 182100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230925 | 182000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230925 | 181900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230925 | 181800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230925 | 181700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230925 | 181600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230925 | 181500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230925 | 181400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230925 | 181300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 63 | 20230925 | 181200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230925 | 181100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230925 | 181000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230925 | 180900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230925 | 180800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230925 | 180700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230925 | 180600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230925 | 180500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230925 | 180400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230925 | 180300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230925 | 180200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230925 | 180100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230925 | 180000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230925 | 175900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230925 | 175800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230925 | 175700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230925 | 175600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230925 | 175500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230925 | 175400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230925 | 175300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230925 | 175200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230925 | 175100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230925 | 175000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230925 | 174900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230925 | 174800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230925 | 174700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230925 | 174600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230925 | 174500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230925 | 174400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230925 | 174300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 93 | 20230925 | 174200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230925 | 174100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230925 | 174000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230925 | 173900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230925 | 173800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230925 | 173700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230925 | 173600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230925 | 173500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230925 | 173400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230925 | 173300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230925 | 173200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230925 | 173100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230925 | 173000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230925 | 172900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230925 | 172800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230925 | 172700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230925 | 172600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230925 | 172500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230925 | 172400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230925 | 172300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230925 | 172200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230925 | 172100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230925 | 172000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230925 | 171900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230925 | 171800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230925 | 171700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230925 | 171600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230925 | 171500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230925 | 171400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230925 | 171300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 123 | 20230925 | 171200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230925 | 171100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230925 | 171000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230925 | 170900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230925 | 170800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230925 | 170700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230925 | 170600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230925 | 170500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230925 | 170400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230925 | 170300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230925 | 170200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230925 | 170100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230925 | 170000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230925 | 165900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230925 | 165800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230925 | 165700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230925 | 165600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230925 | 165500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230925 | 165400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230925 | 165300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230925 | 165200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230925 | 165100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230925 | 165000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230925 | 164900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230925 | 164800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230925 | 164700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230925 | 164600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230925 | 164500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230925 | 164400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230925 | 164300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 153 | 20230925 | 164200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230925 | 164100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230925 | 164000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230925 | 163900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230925 | 163800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230925 | 163700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230925 | 163600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230925 | 163500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230925 | 163400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230925 | 163300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230925 | 163200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230925 | 163100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230925 | 163000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230925 | 162900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230925 | 162800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230925 | 162700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230925 | 162600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230925 | 162500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230925 | 162400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230925 | 162300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230925 | 162200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230925 | 162100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230925 | 162000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230925 | 161900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230925 | 161800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230925 | 161700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230925 | 161600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230925 | 161500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230925 | 161400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230925 | 161300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 183 | 20230925 | 161200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230925 | 161100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230925 | 161000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230925 | 160900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230925 | 160800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230925 | 160700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230925 | 160600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230925 | 160500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230925 | 160400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230925 | 160300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230925 | 160200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230925 | 160100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230925 | 160000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230925 | 155900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230925 | 155800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230925 | 155700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230925 | 155600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230925 | 155500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230925 | 155400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230925 | 155300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230925 | 155200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230925 | 155100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230925 | 155000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230925 | 154900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230925 | 154800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230925 | 154700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230925 | 154600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230925 | 154500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230925 | 154400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230925 | 154300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 213 | 20230925 | 154200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230925 | 154100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230925 | 154000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230925 | 153900 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230925 | 153800 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230925 | 153700 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230925 | 153600 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230925 | 153500 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230925 | 153400 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230925 | 153300 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230925 | 153200 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230925 | 153100 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230925 | 153000 | 7956934510 | 8580 | 8580 | 8580 | 8580 | 22371 |
| 226 | 20230925 | 152900 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230925 | 152800 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230925 | 152700 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230925 | 152600 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230925 | 152500 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230925 | 152400 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230925 | 152300 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230925 | 152200 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230925 | 152100 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230925 | 152000 | 7764991330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230925 | 151900 | 7764991330 | 8580 | 8580 | 8580 | 8570 | 2057 |
| 237 | 20230925 | 151800 | 7747350650 | 8580 | 8580 | 8600 | 8580 | 3674 |
| 238 | 20230925 | 151700 | 7715818210 | 8580 | 8590 | 8600 | 8580 | 2200 |
| 239 | 20230925 | 151600 | 7696938590 | 8610 | 8580 | 8610 | 8580 | 3910 |
| 240 | 20230925 | 151500 | 7663370160 | 8580 | 8590 | 8590 | 8580 | 1642 |
| 241 | 20230925 | 151400 | 7649269940 | 8590 | 8600 | 8600 | 8590 | 1222 |
| 242 | 20230925 | 151300 | 7638769440 | 8620 | 8600 | 8620 | 8580 | 1859 |
| 243 | 20230925 | 151200 | 7622797680 | 8590 | 8590 | 8600 | 8590 | 1516 |
| 244 | 20230925 | 151100 | 7609774560 | 8590 | 8600 | 8600 | 8590 | 6025 |
| 245 | 20230925 | 151000 | 7558016530 | 8600 | 8610 | 8620 | 8600 | 13184 |
| 246 | 20230925 | 150900 | 7444630440 | 8610 | 8620 | 8620 | 8600 | 371 |
| 247 | 20230925 | 150800 | 7441436220 | 8610 | 8610 | 8610 | 8600 | 4333 |
| 248 | 20230925 | 150700 | 7404129110 | 8620 | 8620 | 8620 | 8610 | 932 |
| 249 | 20230925 | 150600 | 7396098830 | 8620 | 8610 | 8620 | 8610 | 2431 |
| 250 | 20230925 | 150500 | 7375167260 | 8610 | 8620 | 8620 | 8610 | 3041 |
| 251 | 20230925 | 150400 | 7348955270 | 8610 | 8620 | 8620 | 8610 | 755 |
| 252 | 20230925 | 150300 | 7342452480 | 8620 | 8610 | 8620 | 8610 | 4686 |
| 253 | 20230925 | 150200 | 7302102660 | 8610 | 8630 | 8630 | 8610 | 15678 |
| 254 | 20230925 | 150100 | 7167099960 | 8620 | 8630 | 8630 | 8620 | 3536 |
| 255 | 20230925 | 150000 | 7136618800 | 8620 | 8630 | 8640 | 8620 | 735 |
| 256 | 20230925 | 145900 | 7130276960 | 8640 | 8640 | 8640 | 8630 | 557 |
| 257 | 20230925 | 145800 | 7125469760 | 8640 | 8630 | 8650 | 8630 | 1504 |
| 258 | 20230925 | 145700 | 7112489640 | 8640 | 8640 | 8640 | 8630 | 1195 |
| 259 | 20230925 | 145600 | 7102176480 | 8640 | 8650 | 8650 | 8640 | 24 |
| 260 | 20230925 | 145500 | 7101969110 | 8650 | 8640 | 8650 | 8630 | 1538 |
| 261 | 20230925 | 145400 | 7088686420 | 8640 | 8640 | 8640 | 8640 | 459 |
| 262 | 20230925 | 145300 | 7084720660 | 8640 | 8650 | 8650 | 8640 | 161 |
| 263 | 20230925 | 145200 | 7083328620 | 8650 | 8640 | 8650 | 8640 | 236 |
| 264 | 20230925 | 145100 | 7081287270 | 8640 | 8630 | 8640 | 8630 | 698 |
| 265 | 20230925 | 145000 | 7075262510 | 8630 | 8640 | 8640 | 8630 | 526 |
| 266 | 20230925 | 144900 | 7070722100 | 8650 | 8620 | 8650 | 8620 | 2644 |
| 267 | 20230925 | 144800 | 7047887740 | 8630 | 8620 | 8630 | 8620 | 7667 |
| 268 | 20230925 | 144700 | 6981797150 | 8620 | 8630 | 8630 | 8620 | 1868 |
| 269 | 20230925 | 144600 | 6965693340 | 8630 | 8630 | 8630 | 8630 | 199 |
| 270 | 20230925 | 144500 | 6963975970 | 8630 | 8630 | 8640 | 8630 | 4645 |
| 271 | 20230925 | 144400 | 6923889530 | 8630 | 8640 | 8640 | 8630 | 381 |
| 272 | 20230925 | 144300 | 6920600500 | 8630 | 8650 | 8650 | 8630 | 1249 |
| 273 | 20230925 | 144200 | 6909808050 | 8650 | 8650 | 8650 | 8650 | 94 |
| 274 | 20230925 | 144100 | 6908994950 | 8650 | 8650 | 8650 | 8640 | 1156 |
| 275 | 20230925 | 144000 | 6899005550 | 8650 | 8650 | 8660 | 8650 | 66 |
| 276 | 20230925 | 143900 | 6898434640 | 8640 | 8640 | 8650 | 8640 | 1499 |
| 277 | 20230925 | 143800 | 6885482280 | 8650 | 8640 | 8660 | 8640 | 2720 |
| 278 | 20230925 | 143700 | 6861976530 | 8640 | 8650 | 8650 | 8640 | 268 |
| 279 | 20230925 | 143600 | 6859658780 | 8640 | 8640 | 8640 | 8640 | 245 |
| 280 | 20230925 | 143500 | 6857541980 | 8630 | 8640 | 8640 | 8630 | 192 |
| 281 | 20230925 | 143400 | 6855883390 | 8650 | 8630 | 8650 | 8630 | 1211 |
| 282 | 20230925 | 143300 | 6845431250 | 8630 | 8650 | 8650 | 8630 | 1359 |
| 283 | 20230925 | 143200 | 6833695750 | 8650 | 8660 | 8660 | 8650 | 3565 |
| 284 | 20230925 | 143100 | 6802856520 | 8660 | 8670 | 8670 | 8660 | 70 |
| 285 | 20230925 | 143000 | 6802249720 | 8680 | 8680 | 8680 | 8670 | 42 |
| 286 | 20230925 | 142900 | 6801885210 | 8680 | 8680 | 8680 | 8680 | 1102 |
| 287 | 20230925 | 142800 | 6792319850 | 8680 | 8680 | 8690 | 8680 | 1497 |
| 288 | 20230925 | 142700 | 6779325880 | 8680 | 8680 | 8690 | 8680 | 5570 |
| 289 | 20230925 | 142600 | 6730978270 | 8680 | 8690 | 8700 | 8680 | 826 |
| 290 | 20230925 | 142500 | 6723808340 | 8680 | 8700 | 8700 | 8680 | 147 |
| 291 | 20230925 | 142400 | 6722531570 | 8690 | 8700 | 8700 | 8690 | 49 |
| 292 | 20230925 | 142300 | 6722105740 | 8710 | 8710 | 8710 | 8710 | 1 |
| 293 | 20230925 | 142200 | 6722097030 | 8720 | 8670 | 8720 | 8670 | 5496 |
| 294 | 20230925 | 142100 | 6674350380 | 8670 | 8670 | 8670 | 8670 | 38 |
| 295 | 20230925 | 142000 | 6674020920 | 8670 | 8660 | 8670 | 8630 | 2465 |
| 296 | 20230925 | 141900 | 6652731230 | 8660 | 8660 | 8660 | 8660 | 618 |
| 297 | 20230925 | 141800 | 6647379350 | 8660 | 8660 | 8660 | 8660 | 102 |
| 298 | 20230925 | 141700 | 6646496030 | 8660 | 8660 | 8660 | 8660 | 339 |
| 299 | 20230925 | 141600 | 6643560290 | 8660 | 8640 | 8660 | 8640 | 972 |
| 300 | 20230925 | 141500 | 6635155510 | 8640 | 8640 | 8640 | 8640 | 779 |
| 301 | 20230925 | 141400 | 6628424950 | 8640 | 8640 | 8640 | 8640 | 253 |
| 302 | 20230925 | 141300 | 6626239030 | 8680 | 8630 | 8680 | 8630 | 7 |
| 303 | 20230925 | 141200 | 6626178370 | 8680 | 8680 | 8680 | 8620 | 4225 |
| 304 | 20230925 | 141100 | 6589646890 | 8690 | 8690 | 8690 | 8680 | 585 |
| 305 | 20230925 | 141000 | 6584568490 | 8690 | 8690 | 8690 | 8690 | 909 |
| 306 | 20230925 | 140900 | 6576669280 | 8690 | 8690 | 8700 | 8690 | 360 |
| 307 | 20230925 | 140800 | 6573540850 | 8690 | 8720 | 8720 | 8690 | 68 |
| 308 | 20230925 | 140700 | 6572949020 | 8720 | 8720 | 8720 | 8690 | 451 |
| 309 | 20230925 | 140600 | 6569018530 | 8720 | 8700 | 8720 | 8690 | 1211 |
| 310 | 20230925 | 140500 | 6558475160 | 8720 | 8710 | 8720 | 8690 | 31 |
| 311 | 20230925 | 140400 | 6558204900 | 8720 | 8720 | 8730 | 8720 | 336 |
| 312 | 20230925 | 140300 | 6555274860 | 8720 | 8710 | 8720 | 8690 | 453 |
| 313 | 20230925 | 140200 | 6551331890 | 8710 | 8720 | 8720 | 8660 | 743 |
| 314 | 20230925 | 140100 | 6544860560 | 8730 | 8660 | 8730 | 8660 | 1807 |
| 315 | 20230925 | 140000 | 6529116490 | 8660 | 8650 | 8660 | 8650 | 596 |
| 316 | 20230925 | 135900 | 6523957580 | 8660 | 8690 | 8690 | 8660 | 203 |
| 317 | 20230925 | 135800 | 6522198180 | 8690 | 8680 | 8700 | 8680 | 448 |
| 318 | 20230925 | 135700 | 6518304920 | 8680 | 8680 | 8680 | 8680 | 2 |
| 319 | 20230925 | 135600 | 6518287560 | 8690 | 8650 | 8690 | 8650 | 129 |
| 320 | 20230925 | 135500 | 6517171350 | 8650 | 8630 | 8650 | 8620 | 936 |
| 321 | 20230925 | 135400 | 6509101740 | 8620 | 8640 | 8640 | 8620 | 3694 |
| 322 | 20230925 | 135300 | 6477253470 | 8640 | 8640 | 8640 | 8640 | 15 |
| 323 | 20230925 | 135200 | 6477123870 | 8630 | 8640 | 8640 | 8630 | 1714 |
| 324 | 20230925 | 135100 | 6462317130 | 8640 | 8630 | 8640 | 8630 | 2179 |
| 325 | 20230925 | 135000 | 6443490670 | 8640 | 8620 | 8640 | 8620 | 305 |
| 326 | 20230925 | 134900 | 6440858280 | 8640 | 8630 | 8640 | 8620 | 858 |
| 327 | 20230925 | 134800 | 6433452130 | 8620 | 8630 | 8630 | 8620 | 2339 |
| 328 | 20230925 | 134700 | 6413285310 | 8630 | 8640 | 8640 | 8630 | 480 |
| 329 | 20230925 | 134600 | 6409141110 | 8640 | 8640 | 8640 | 8630 | 626 |
| 330 | 20230925 | 134500 | 6403737780 | 8640 | 8640 | 8640 | 8640 | 361 |
| 331 | 20230925 | 134400 | 6400618740 | 8640 | 8640 | 8640 | 8640 | 2 |
| 332 | 20230925 | 134300 | 6400601460 | 8640 | 8640 | 8640 | 8640 | 6 |
| 333 | 20230925 | 134200 | 6400549620 | 8640 | 8630 | 8640 | 8630 | 596 |
| 334 | 20230925 | 134100 | 6395406040 | 8640 | 8630 | 8640 | 8630 | 738 |
| 335 | 20230925 | 134000 | 6389031900 | 8630 | 8640 | 8640 | 8630 | 1053 |
| 336 | 20230925 | 133900 | 6379934280 | 8630 | 8640 | 8640 | 8630 | 147 |
| 337 | 20230925 | 133800 | 6378665190 | 8630 | 8630 | 8630 | 8630 | 3330 |
| 338 | 20230925 | 133700 | 6349927290 | 8630 | 8640 | 8640 | 8630 | 589 |
| 339 | 20230925 | 133600 | 6344842950 | 8640 | 8630 | 8640 | 8630 | 194 |
| 340 | 20230925 | 133500 | 6343167080 | 8630 | 8640 | 8640 | 8630 | 153 |
| 341 | 20230925 | 133400 | 6341845180 | 8630 | 8630 | 8630 | 8630 | 30 |
| 342 | 20230925 | 133300 | 6341586280 | 8640 | 8640 | 8640 | 8630 | 152 |
| 343 | 20230925 | 133200 | 6340273900 | 8640 | 8630 | 8640 | 8630 | 889 |
| 344 | 20230925 | 133100 | 6332601820 | 8630 | 8630 | 8630 | 8630 | 938 |
| 345 | 20230925 | 133000 | 6324506880 | 8630 | 8630 | 8640 | 8630 | 407 |
| 346 | 20230925 | 132900 | 6320994420 | 8630 | 8640 | 8640 | 8630 | 802 |
| 347 | 20230925 | 132800 | 6314069990 | 8640 | 8640 | 8640 | 8640 | 20 |
| 348 | 20230925 | 132700 | 6313897190 | 8640 | 8640 | 8640 | 8640 | 359 |
| 349 | 20230925 | 132600 | 6310795430 | 8640 | 8650 | 8650 | 8640 | 176 |
| 350 | 20230925 | 132500 | 6309274760 | 8640 | 8640 | 8650 | 8630 | 1132 |
| 351 | 20230925 | 132400 | 6299494350 | 8640 | 8650 | 8650 | 8640 | 3308 |
| 352 | 20230925 | 132300 | 6270890000 | 8650 | 8660 | 8660 | 8650 | 278 |
| 353 | 20230925 | 132200 | 6268485200 | 8650 | 8660 | 8660 | 8650 | 2659 |
| 354 | 20230925 | 132100 | 6245477540 | 8660 | 8660 | 8660 | 8660 | 300 |
| 355 | 20230925 | 132000 | 6242879540 | 8660 | 8660 | 8670 | 8660 | 85 |
| 356 | 20230925 | 131900 | 6242143110 | 8660 | 8670 | 8670 | 8660 | 189 |
| 357 | 20230925 | 131800 | 6240504490 | 8670 | 8660 | 8680 | 8660 | 226 |
| 358 | 20230925 | 131700 | 6238545830 | 8660 | 8660 | 8660 | 8660 | 10 |
| 359 | 20230925 | 131600 | 6238459230 | 8660 | 8670 | 8670 | 8660 | 472 |
| 360 | 20230925 | 131500 | 6234370190 | 8660 | 8670 | 8670 | 8660 | 1101 |
| 361 | 20230925 | 131400 | 6224835460 | 8670 | 8670 | 8670 | 8670 | 185 |
| 362 | 20230925 | 131300 | 6223231510 | 8670 | 8670 | 8670 | 8660 | 197 |
| 363 | 20230925 | 131200 | 6221524270 | 8690 | 8670 | 8690 | 8670 | 1045 |
| 364 | 20230925 | 131100 | 6212461610 | 8670 | 8650 | 8680 | 8650 | 6518 |
| 365 | 20230925 | 131000 | 6156072350 | 8640 | 8650 | 8650 | 8640 | 934 |
| 366 | 20230925 | 130900 | 6147993650 | 8650 | 8650 | 8650 | 8630 | 329 |
| 367 | 20230925 | 130800 | 6145153700 | 8630 | 8630 | 8640 | 8630 | 3193 |
| 368 | 20230925 | 130700 | 6117596440 | 8630 | 8630 | 8640 | 8630 | 979 |
| 369 | 20230925 | 130600 | 6109147240 | 8630 | 8630 | 8650 | 8620 | 1650 |
| 370 | 20230925 | 130500 | 6094919610 | 8650 | 8630 | 8650 | 8630 | 3128 |
| 371 | 20230925 | 130400 | 6067918690 | 8630 | 8680 | 8680 | 8630 | 3776 |
| 372 | 20230925 | 130300 | 6035283520 | 8650 | 8680 | 8680 | 8650 | 1099 |
| 373 | 20230925 | 130200 | 6025768620 | 8650 | 8650 | 8660 | 8650 | 908 |
| 374 | 20230925 | 130100 | 6017913820 | 8660 | 8650 | 8660 | 8650 | 254 |
| 375 | 20230925 | 130000 | 6015714190 | 8660 | 8650 | 8660 | 8650 | 208 |
| 376 | 20230925 | 125900 | 6013913040 | 8660 | 8660 | 8660 | 8650 | 1329 |
| 377 | 20230925 | 125800 | 6002409250 | 8660 | 8680 | 8680 | 8660 | 723 |
| 378 | 20230925 | 125700 | 5996146220 | 8690 | 8690 | 8690 | 8690 | 326 |
| 379 | 20230925 | 125600 | 5993313280 | 8690 | 8680 | 8690 | 8680 | 300 |
| 380 | 20230925 | 125500 | 5990708280 | 8680 | 8700 | 8700 | 8680 | 56 |
| 381 | 20230925 | 125400 | 5990221620 | 8700 | 8670 | 8700 | 8660 | 4154 |
| 382 | 20230925 | 125300 | 5954124770 | 8700 | 8680 | 8700 | 8670 | 31 |
| 383 | 20230925 | 125200 | 5953855460 | 8670 | 8670 | 8670 | 8670 | 191 |
| 384 | 20230925 | 125100 | 5952199490 | 8670 | 8680 | 8680 | 8660 | 2465 |
| 385 | 20230925 | 125000 | 5930840320 | 8680 | 8670 | 8680 | 8670 | 1946 |
| 386 | 20230925 | 124900 | 5913968390 | 8680 | 8670 | 8680 | 8670 | 30 |
| 387 | 20230925 | 124800 | 5913708280 | 8680 | 8680 | 8680 | 8670 | 311 |
| 388 | 20230925 | 124700 | 5911008880 | 8680 | 8690 | 8690 | 8670 | 2830 |
| 389 | 20230925 | 124600 | 5886450400 | 8680 | 8690 | 8690 | 8680 | 368 |
| 390 | 20230925 | 124500 | 5883252840 | 8690 | 8690 | 8700 | 8690 | 323 |
| 391 | 20230925 | 124400 | 5880445540 | 8690 | 8710 | 8710 | 8690 | 1442 |
| 392 | 20230925 | 124300 | 5867914480 | 8690 | 8690 | 8690 | 8680 | 1206 |
| 393 | 20230925 | 124200 | 5857438830 | 8690 | 8690 | 8690 | 8690 | 279 |
| 394 | 20230925 | 124100 | 5855014320 | 8690 | 8720 | 8720 | 8690 | 3895 |
| 395 | 20230925 | 124000 | 5821152860 | 8710 | 8710 | 8730 | 8700 | 16783 |
| 396 | 20230925 | 123900 | 5674985240 | 8730 | 8730 | 8740 | 8710 | 3210 |
| 397 | 20230925 | 123800 | 5646996200 | 8730 | 8730 | 8730 | 8720 | 150 |
| 398 | 20230925 | 123700 | 5645687900 | 8730 | 8730 | 8730 | 8730 | 686 |
| 399 | 20230925 | 123600 | 5639699120 | 8730 | 8730 | 8730 | 8730 | 361 |
| 400 | 20230925 | 123500 | 5636547590 | 8740 | 8740 | 8740 | 8730 | 55 |
| 401 | 20230925 | 123400 | 5636066920 | 8720 | 8740 | 8740 | 8720 | 251 |
| 402 | 20230925 | 123300 | 5633875080 | 8730 | 8740 | 8740 | 8730 | 223 |
| 403 | 20230925 | 123200 | 5631926070 | 8740 | 8720 | 8740 | 8720 | 425 |
| 404 | 20230925 | 123100 | 5628219570 | 8720 | 8730 | 8730 | 8720 | 716 |
| 405 | 20230925 | 123000 | 5621974750 | 8730 | 8730 | 8730 | 8720 | 402 |
| 406 | 20230925 | 122900 | 5618468710 | 8730 | 8750 | 8750 | 8720 | 1128 |
| 407 | 20230925 | 122800 | 5608620310 | 8750 | 8730 | 8750 | 8720 | 38 |
| 408 | 20230925 | 122700 | 5608288570 | 8720 | 8720 | 8730 | 8720 | 100 |
| 409 | 20230925 | 122600 | 5607416550 | 8720 | 8750 | 8760 | 8720 | 1035 |
| 410 | 20230925 | 122500 | 5598382180 | 8750 | 8750 | 8750 | 8750 | 23 |
| 411 | 20230925 | 122400 | 5598180930 | 8750 | 8750 | 8750 | 8750 | 20 |
| 412 | 20230925 | 122300 | 5598005930 | 8730 | 8730 | 8750 | 8730 | 316 |
| 413 | 20230925 | 122200 | 5595247230 | 8730 | 8740 | 8740 | 8730 | 33 |
| 414 | 20230925 | 122100 | 5594959080 | 8750 | 8750 | 8750 | 8750 | 2 |
| 415 | 20230925 | 122000 | 5594941580 | 8750 | 8750 | 8750 | 8720 | 5 |
| 416 | 20230925 | 121900 | 5594897890 | 8720 | 8730 | 8730 | 8720 | 567 |
| 417 | 20230925 | 121800 | 5589953530 | 8720 | 8750 | 8750 | 8720 | 1462 |
| 418 | 20230925 | 121700 | 5577197930 | 8750 | 8750 | 8750 | 8750 | 200 |
| 419 | 20230925 | 121600 | 5575447930 | 8750 | 8730 | 8750 | 8730 | 175 |
| 420 | 20230925 | 121500 | 5573920140 | 8750 | 8750 | 8750 | 8730 | 363 |
| 421 | 20230925 | 121400 | 5570751110 | 8750 | 8730 | 8750 | 8730 | 24 |
| 422 | 20230925 | 121300 | 5570541570 | 8750 | 8750 | 8750 | 8730 | 134 |
| 423 | 20230925 | 121200 | 5569371710 | 8740 | 8750 | 8750 | 8740 | 269 |
| 424 | 20230925 | 121100 | 5567020520 | 8750 | 8750 | 8750 | 8740 | 167 |
| 425 | 20230925 | 121000 | 5565559800 | 8770 | 8750 | 8770 | 8750 | 37 |
| 426 | 20230925 | 120900 | 5565236030 | 8750 | 8760 | 8770 | 8750 | 493 |
| 427 | 20230925 | 120800 | 5560918960 | 8770 | 8770 | 8770 | 8770 | 11 |
| 428 | 20230925 | 120700 | 5560822490 | 8770 | 8770 | 8770 | 8770 | 1 |
| 429 | 20230925 | 120600 | 5560813720 | 8730 | 8760 | 8760 | 8730 | 3062 |
| 430 | 20230925 | 120500 | 5534054330 | 8770 | 8760 | 8780 | 8760 | 111 |
| 431 | 20230925 | 120400 | 5533081410 | 8760 | 8780 | 8780 | 8760 | 666 |
| 432 | 20230925 | 120300 | 5527245880 | 8780 | 8770 | 8790 | 8770 | 168 |
| 433 | 20230925 | 120200 | 5525772300 | 8790 | 8780 | 8790 | 8770 | 400 |
| 434 | 20230925 | 120100 | 5522260500 | 8780 | 8750 | 8780 | 8750 | 209 |
| 435 | 20230925 | 120000 | 5520426650 | 8760 | 8770 | 8770 | 8750 | 45 |
| 436 | 20230925 | 115900 | 5520032430 | 8760 | 8740 | 8760 | 8740 | 85 |
| 437 | 20230925 | 115800 | 5519288270 | 8740 | 8740 | 8740 | 8730 | 172 |
| 438 | 20230925 | 115700 | 5517785140 | 8730 | 8730 | 8740 | 8730 | 473 |
| 439 | 20230925 | 115600 | 5513654740 | 8730 | 8750 | 8750 | 8730 | 1893 |
| 440 | 20230925 | 115500 | 5497117350 | 8740 | 8750 | 8750 | 8740 | 66 |
| 441 | 20230925 | 115400 | 5496540390 | 8740 | 8750 | 8770 | 8740 | 615 |
| 442 | 20230925 | 115300 | 5491163870 | 8770 | 8750 | 8770 | 8750 | 836 |
| 443 | 20230925 | 115200 | 5483848770 | 8750 | 8750 | 8750 | 8750 | 178 |
| 444 | 20230925 | 115100 | 5482291270 | 8750 | 8760 | 8760 | 8750 | 79 |
| 445 | 20230925 | 115000 | 5481599970 | 8750 | 8760 | 8760 | 8750 | 206 |
| 446 | 20230925 | 114900 | 5479797460 | 8750 | 8760 | 8770 | 8750 | 433 |
| 447 | 20230925 | 114800 | 5476007900 | 8770 | 8770 | 8790 | 8770 | 350 |
| 448 | 20230925 | 114700 | 5472937400 | 8790 | 8760 | 8790 | 8760 | 267 |
| 449 | 20230925 | 114600 | 5470598300 | 8760 | 8750 | 8760 | 8750 | 1745 |
| 450 | 20230925 | 114500 | 5455329350 | 8750 | 8750 | 8750 | 8740 | 258 |
| 451 | 20230925 | 114400 | 5453073420 | 8750 | 8750 | 8750 | 8740 | 3333 |
| 452 | 20230925 | 114300 | 5423909720 | 8750 | 8750 | 8750 | 8750 | 974 |
| 453 | 20230925 | 114200 | 5415387220 | 8740 | 8720 | 8740 | 8720 | 1541 |
| 454 | 20230925 | 114100 | 5401929420 | 8720 | 8720 | 8720 | 8720 | 701 |
| 455 | 20230925 | 114000 | 5395816700 | 8720 | 8730 | 8730 | 8720 | 523 |
| 456 | 20230925 | 113900 | 5391254930 | 8730 | 8730 | 8730 | 8730 | 292 |
| 457 | 20230925 | 113800 | 5388705770 | 8730 | 8730 | 8730 | 8720 | 248 |
| 458 | 20230925 | 113700 | 5386541540 | 8730 | 8730 | 8730 | 8720 | 174 |
| 459 | 20230925 | 113600 | 5385023690 | 8710 | 8720 | 8730 | 8710 | 392 |
| 460 | 20230925 | 113500 | 5381607820 | 8720 | 8740 | 8740 | 8710 | 3376 |
| 461 | 20230925 | 113400 | 5352176750 | 8750 | 8740 | 8750 | 8740 | 1191 |
| 462 | 20230925 | 113300 | 5341767040 | 8740 | 8740 | 8740 | 8740 | 127 |
| 463 | 20230925 | 113200 | 5340657060 | 8740 | 8740 | 8740 | 8730 | 74 |
| 464 | 20230925 | 113100 | 5340010400 | 8740 | 8750 | 8750 | 8720 | 3505 |
| 465 | 20230925 | 113000 | 5309428270 | 8730 | 8750 | 8750 | 8730 | 2473 |
| 466 | 20230925 | 112900 | 5287813110 | 8740 | 8760 | 8760 | 8740 | 823 |
| 467 | 20230925 | 112800 | 5280616180 | 8750 | 8750 | 8760 | 8740 | 539 |
| 468 | 20230925 | 112700 | 5275903800 | 8740 | 8750 | 8750 | 8740 | 1656 |
| 469 | 20230925 | 112600 | 5261423730 | 8750 | 8760 | 8760 | 8750 | 572 |
| 470 | 20230925 | 112500 | 5256418520 | 8760 | 8790 | 8790 | 8760 | 2138 |
| 471 | 20230925 | 112400 | 5237660770 | 8790 | 8780 | 8790 | 8770 | 168 |
| 472 | 20230925 | 112300 | 5236185940 | 8780 | 8790 | 8790 | 8780 | 13 |
| 473 | 20230925 | 112200 | 5236071780 | 8790 | 8780 | 8790 | 8760 | 103 |
| 474 | 20230925 | 112100 | 5235169420 | 8760 | 8770 | 8770 | 8760 | 919 |
| 475 | 20230925 | 112000 | 5227114040 | 8770 | 8770 | 8770 | 8760 | 352 |
| 476 | 20230925 | 111900 | 5224028000 | 8770 | 8760 | 8770 | 8740 | 2569 |
| 477 | 20230925 | 111800 | 5201542500 | 8760 | 8780 | 8780 | 8750 | 1462 |
| 478 | 20230925 | 111700 | 5188734010 | 8780 | 8790 | 8790 | 8780 | 2381 |
| 479 | 20230925 | 111600 | 5167825020 | 8790 | 8810 | 8810 | 8790 | 2454 |
| 480 | 20230925 | 111500 | 5146245300 | 8830 | 8800 | 8830 | 8800 | 1321 |
| 481 | 20230925 | 111400 | 5134598710 | 8790 | 8790 | 8800 | 8790 | 653 |
| 482 | 20230925 | 111300 | 5128855740 | 8790 | 8780 | 8790 | 8780 | 865 |
| 483 | 20230925 | 111200 | 5121258220 | 8780 | 8790 | 8790 | 8780 | 257 |
| 484 | 20230925 | 111100 | 5119001670 | 8780 | 8780 | 8790 | 8780 | 327 |
| 485 | 20230925 | 111000 | 5116130600 | 8800 | 8800 | 8800 | 8780 | 89 |
| 486 | 20230925 | 110900 | 5115348380 | 8800 | 8800 | 8800 | 8790 | 1521 |
| 487 | 20230925 | 110800 | 5101973740 | 8790 | 8800 | 8800 | 8790 | 452 |
| 488 | 20230925 | 110700 | 5098000050 | 8800 | 8810 | 8810 | 8800 | 487 |
| 489 | 20230925 | 110600 | 5093714400 | 8800 | 8790 | 8810 | 8790 | 486 |
| 490 | 20230925 | 110500 | 5089437750 | 8790 | 8770 | 8810 | 8770 | 593 |
| 491 | 20230925 | 110400 | 5084222870 | 8770 | 8760 | 8770 | 8760 | 1611 |
| 492 | 20230925 | 110300 | 5070099550 | 8760 | 8750 | 8770 | 8750 | 739 |
| 493 | 20230925 | 110200 | 5063630650 | 8750 | 8740 | 8780 | 8740 | 1560 |
| 494 | 20230925 | 110100 | 5049980810 | 8740 | 8780 | 8780 | 8730 | 7416 |
| 495 | 20230925 | 110000 | 4985100880 | 8780 | 8780 | 8780 | 8770 | 4086 |
| 496 | 20230925 | 105900 | 4949260060 | 8780 | 8780 | 8780 | 8780 | 1195 |
| 497 | 20230925 | 105800 | 4938767960 | 8790 | 8780 | 8790 | 8780 | 1515 |
| 498 | 20230925 | 105700 | 4925455210 | 8780 | 8800 | 8800 | 8780 | 808 |
| 499 | 20230925 | 105600 | 4918358810 | 8790 | 8800 | 8800 | 8790 | 1131 |
| 500 | 20230925 | 105500 | 4908406760 | 8800 | 8800 | 8800 | 8780 | 1291 |
| 501 | 20230925 | 105400 | 4897054740 | 8790 | 8790 | 8800 | 8790 | 438 |
| 502 | 20230925 | 105300 | 4893204700 | 8780 | 8760 | 8800 | 8760 | 2384 |
| 503 | 20230925 | 105200 | 4872301260 | 8760 | 8770 | 8800 | 8760 | 2974 |
| 504 | 20230925 | 105100 | 4846228690 | 8770 | 8780 | 8790 | 8770 | 1983 |
| 505 | 20230925 | 105000 | 4828827850 | 8780 | 8790 | 8800 | 8770 | 3813 |
| 506 | 20230925 | 104900 | 4795330450 | 8790 | 8800 | 8810 | 8790 | 1291 |
| 507 | 20230925 | 104800 | 4783968450 | 8810 | 8820 | 8820 | 8800 | 533 |
| 508 | 20230925 | 104700 | 4779275950 | 8810 | 8830 | 8840 | 8800 | 2592 |
| 509 | 20230925 | 104600 | 4756442230 | 8830 | 8810 | 8840 | 8780 | 3569 |
| 510 | 20230925 | 104500 | 4725008080 | 8800 | 8820 | 8840 | 8800 | 3334 |
| 511 | 20230925 | 104400 | 4695666470 | 8810 | 8830 | 8840 | 8800 | 6250 |
| 512 | 20230925 | 104300 | 4640531310 | 8830 | 8850 | 8860 | 8830 | 3696 |
| 513 | 20230925 | 104200 | 4607859620 | 8850 | 8880 | 8880 | 8850 | 4893 |
| 514 | 20230925 | 104100 | 4564536950 | 8860 | 8940 | 8940 | 8860 | 11791 |
| 515 | 20230925 | 104000 | 4459433410 | 8940 | 8940 | 8960 | 8910 | 8529 |
| 516 | 20230925 | 103900 | 4383201230 | 8940 | 8900 | 8950 | 8900 | 10601 |
| 517 | 20230925 | 103800 | 4288482200 | 8870 | 8910 | 8920 | 8860 | 10941 |
| 518 | 20230925 | 103700 | 4191185270 | 8880 | 8890 | 8920 | 8880 | 6305 |
| 519 | 20230925 | 103600 | 4135086760 | 8890 | 8840 | 8930 | 8840 | 6169 |
| 520 | 20230925 | 103500 | 4080370450 | 8870 | 8940 | 8940 | 8830 | 15773 |
| 521 | 20230925 | 103400 | 3940326260 | 8930 | 8900 | 8960 | 8900 | 14803 |
| 522 | 20230925 | 103300 | 3807995220 | 8900 | 8970 | 8980 | 8900 | 38662 |
| 523 | 20230925 | 103200 | 3461947850 | 8970 | 8910 | 8990 | 8880 | 37812 |
| 524 | 20230925 | 103100 | 3123655010 | 8900 | 8880 | 8940 | 8880 | 33873 |
| 525 | 20230925 | 103000 | 2822074290 | 8880 | 8830 | 8880 | 8820 | 11697 |
| 526 | 20230925 | 102900 | 2718399700 | 8830 | 8860 | 8860 | 8830 | 9498 |
| 527 | 20230925 | 102800 | 2634386660 | 8860 | 8790 | 8870 | 8790 | 16556 |
| 528 | 20230925 | 102700 | 2488002380 | 8780 | 8750 | 8780 | 8750 | 2563 |
| 529 | 20230925 | 102600 | 2465529630 | 8730 | 8740 | 8760 | 8730 | 193 |
| 530 | 20230925 | 102500 | 2463844180 | 8740 | 8730 | 8740 | 8720 | 1327 |
| 531 | 20230925 | 102400 | 2452263740 | 8730 | 8740 | 8770 | 8730 | 3176 |
| 532 | 20230925 | 102300 | 2424418430 | 8740 | 8730 | 8740 | 8730 | 336 |
| 533 | 20230925 | 102200 | 2421481810 | 8730 | 8740 | 8750 | 8730 | 745 |
| 534 | 20230925 | 102100 | 2414972240 | 8740 | 8730 | 8740 | 8720 | 525 |
| 535 | 20230925 | 102000 | 2410388710 | 8740 | 8730 | 8740 | 8730 | 421 |
| 536 | 20230925 | 101900 | 2406713020 | 8730 | 8720 | 8730 | 8720 | 741 |
| 537 | 20230925 | 101800 | 2400247380 | 8720 | 8720 | 8720 | 8720 | 298 |
| 538 | 20230925 | 101700 | 2397648820 | 8720 | 8730 | 8740 | 8720 | 2673 |
| 539 | 20230925 | 101600 | 2374333020 | 8740 | 8730 | 8750 | 8730 | 1466 |
| 540 | 20230925 | 101500 | 2361532130 | 8730 | 8740 | 8750 | 8730 | 1700 |
| 541 | 20230925 | 101400 | 2346662390 | 8740 | 8760 | 8760 | 8740 | 4388 |
| 542 | 20230925 | 101300 | 2308269670 | 8760 | 8780 | 8780 | 8760 | 2628 |
| 543 | 20230925 | 101200 | 2285220710 | 8780 | 8800 | 8810 | 8780 | 1029 |
| 544 | 20230925 | 101100 | 2276170470 | 8800 | 8810 | 8830 | 8800 | 2108 |
| 545 | 20230925 | 101000 | 2257608710 | 8810 | 8830 | 8830 | 8800 | 4530 |
| 546 | 20230925 | 100900 | 2217712760 | 8830 | 8840 | 8840 | 8810 | 4866 |
| 547 | 20230925 | 100800 | 2174727320 | 8840 | 8800 | 8840 | 8800 | 5508 |
| 548 | 20230925 | 100700 | 2126108060 | 8800 | 8800 | 8810 | 8800 | 536 |
| 549 | 20230925 | 100600 | 2121390090 | 8800 | 8790 | 8800 | 8790 | 358 |
| 550 | 20230925 | 100500 | 2118242600 | 8800 | 8770 | 8800 | 8770 | 667 |
| 551 | 20230925 | 100400 | 2112378040 | 8780 | 8770 | 8780 | 8770 | 693 |
| 552 | 20230925 | 100300 | 2106299360 | 8770 | 8770 | 8770 | 8770 | 31 |
| 553 | 20230925 | 100200 | 2106027490 | 8770 | 8770 | 8770 | 8770 | 485 |
| 554 | 20230925 | 100100 | 2101774040 | 8770 | 8810 | 8820 | 8770 | 1931 |
| 555 | 20230925 | 100000 | 2084805360 | 8810 | 8810 | 8810 | 8800 | 611 |
| 556 | 20230925 | 095900 | 2079422520 | 8810 | 8760 | 8820 | 8760 | 4138 |
| 557 | 20230925 | 095800 | 2042989060 | 8790 | 8800 | 8800 | 8790 | 2231 |
| 558 | 20230925 | 095700 | 2023376570 | 8800 | 8790 | 8810 | 8790 | 2536 |
| 559 | 20230925 | 095600 | 2001056620 | 8800 | 8760 | 8800 | 8760 | 5353 |
| 560 | 20230925 | 095500 | 1954057930 | 8760 | 8750 | 8780 | 8750 | 604 |
| 561 | 20230925 | 095400 | 1948767290 | 8730 | 8730 | 8730 | 8710 | 935 |
| 562 | 20230925 | 095300 | 1940604840 | 8710 | 8750 | 8750 | 8710 | 718 |
| 563 | 20230925 | 095200 | 1934325940 | 8750 | 8740 | 8750 | 8670 | 2767 |
| 564 | 20230925 | 095100 | 1910219610 | 8740 | 8760 | 8760 | 8740 | 850 |
| 565 | 20230925 | 095000 | 1902782010 | 8760 | 8790 | 8800 | 8660 | 10965 |
| 566 | 20230925 | 094900 | 1807272540 | 8790 | 8800 | 8810 | 8790 | 2002 |
| 567 | 20230925 | 094800 | 1789653830 | 8800 | 8700 | 8800 | 8700 | 2026 |
| 568 | 20230925 | 094700 | 1771903090 | 8680 | 8690 | 8710 | 8680 | 1641 |
| 569 | 20230925 | 094600 | 1757628590 | 8690 | 8680 | 8690 | 8670 | 2813 |
| 570 | 20230925 | 094500 | 1733222840 | 8690 | 8710 | 8710 | 8690 | 1898 |
| 571 | 20230925 | 094400 | 1716722330 | 8710 | 8670 | 8710 | 8670 | 1012 |
| 572 | 20230925 | 094300 | 1707941590 | 8660 | 8680 | 8680 | 8660 | 1022 |
| 573 | 20230925 | 094200 | 1699074910 | 8680 | 8720 | 8720 | 8680 | 83 |
| 574 | 20230925 | 094100 | 1698353990 | 8720 | 8700 | 8720 | 8650 | 2512 |
| 575 | 20230925 | 094000 | 1676558340 | 8690 | 8650 | 8690 | 8650 | 4795 |
| 576 | 20230925 | 093900 | 1634991160 | 8660 | 8660 | 8680 | 8650 | 5389 |
| 577 | 20230925 | 093800 | 1588319900 | 8670 | 8700 | 8710 | 8660 | 3954 |
| 578 | 20230925 | 093700 | 1553955870 | 8700 | 8730 | 8730 | 8700 | 4875 |
| 579 | 20230925 | 093600 | 1511522920 | 8740 | 8730 | 8740 | 8710 | 5765 |
| 580 | 20230925 | 093500 | 1461277130 | 8730 | 8800 | 8810 | 8730 | 8322 |
| 581 | 20230925 | 093400 | 1388404740 | 8800 | 8820 | 8830 | 8800 | 3903 |
| 582 | 20230925 | 093300 | 1353991190 | 8810 | 8790 | 8820 | 8790 | 2751 |
| 583 | 20230925 | 093200 | 1329765130 | 8800 | 8780 | 8800 | 8780 | 30 |
| 584 | 20230925 | 093100 | 1329501160 | 8780 | 8790 | 8810 | 8770 | 2556 |
| 585 | 20230925 | 093000 | 1307023930 | 8770 | 8760 | 8800 | 8760 | 2571 |
| 586 | 20230925 | 092900 | 1284467810 | 8760 | 8760 | 8780 | 8760 | 860 |
| 587 | 20230925 | 092800 | 1276926830 | 8760 | 8750 | 8770 | 8750 | 306 |
| 588 | 20230925 | 092700 | 1274247540 | 8750 | 8800 | 8800 | 8750 | 9969 |
| 589 | 20230925 | 092600 | 1186976010 | 8800 | 8790 | 8820 | 8790 | 529 |
| 590 | 20230925 | 092500 | 1182323600 | 8790 | 8790 | 8810 | 8770 | 658 |
| 591 | 20230925 | 092400 | 1176541930 | 8790 | 8780 | 8810 | 8770 | 1433 |
| 592 | 20230925 | 092300 | 1163948440 | 8770 | 8820 | 8820 | 8760 | 921 |
| 593 | 20230925 | 092200 | 1155869370 | 8830 | 8760 | 8830 | 8760 | 2251 |
| 594 | 20230925 | 092100 | 1136079170 | 8760 | 8790 | 8790 | 8750 | 9479 |
| 595 | 20230925 | 092000 | 1052971670 | 8790 | 8790 | 8790 | 8780 | 1347 |
| 596 | 20230925 | 091900 | 1041138980 | 8790 | 8860 | 8860 | 8790 | 3246 |
| 597 | 20230925 | 091800 | 1012479290 | 8870 | 8820 | 8880 | 8820 | 3819 |
| 598 | 20230925 | 091700 | 978641570 | 8820 | 8820 | 8850 | 8810 | 3221 |
| 599 | 20230925 | 091600 | 950172450 | 8790 | 8800 | 8830 | 8780 | 7661 |
| 600 | 20230925 | 091500 | 882806310 | 8810 | 8820 | 8830 | 8810 | 994 |
| 601 | 20230925 | 091400 | 874043450 | 8810 | 8800 | 8830 | 8800 | 681 |
| 602 | 20230925 | 091300 | 868044500 | 8800 | 8800 | 8800 | 8790 | 2794 |
| 603 | 20230925 | 091200 | 843463420 | 8800 | 8810 | 8810 | 8800 | 3570 |
| 604 | 20230925 | 091100 | 812036250 | 8810 | 8820 | 8850 | 8810 | 3148 |
| 605 | 20230925 | 091000 | 784241030 | 8820 | 8820 | 8820 | 8790 | 3058 |
| 606 | 20230925 | 090900 | 757325430 | 8820 | 8880 | 8880 | 8800 | 10719 |
| 607 | 20230925 | 090800 | 662500950 | 8880 | 8830 | 8890 | 8830 | 8729 |
| 608 | 20230925 | 090700 | 585105780 | 8830 | 8780 | 8850 | 8780 | 14779 |
| 609 | 20230925 | 090600 | 454850400 | 8780 | 8750 | 8790 | 8740 | 6012 |
| 610 | 20230925 | 090500 | 402125450 | 8750 | 8700 | 8750 | 8700 | 2859 |
| 611 | 20230925 | 090400 | 377164930 | 8700 | 8720 | 8730 | 8690 | 1038 |
| 612 | 20230925 | 090300 | 368125430 | 8730 | 8640 | 8740 | 8640 | 3452 |
| 613 | 20230925 | 090200 | 338139330 | 8630 | 8610 | 8690 | 8590 | 4587 |
| 614 | 20230925 | 090100 | 298535230 | 8590 | 8690 | 8730 | 8590 | 20729 |
| 615 | 20230925 | 090000 | 119556320 | 8690 | 8690 | 8750 | 8690 | 13600 |