31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 3 | 20240722 | 191900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240722 | 191800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240722 | 191700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240722 | 191600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240722 | 191500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240722 | 191400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240722 | 191300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240722 | 191200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240722 | 191100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240722 | 191000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240722 | 190900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240722 | 190800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240722 | 190700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240722 | 190600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240722 | 190500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240722 | 190400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240722 | 190300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240722 | 190200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240722 | 190100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240722 | 190000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240722 | 185900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240722 | 185800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240722 | 185700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240722 | 185600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240722 | 185500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240722 | 185400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240722 | 185300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240722 | 185200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240722 | 185100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240722 | 185000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 33 | 20240722 | 184900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240722 | 184800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240722 | 184700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240722 | 184600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240722 | 184500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240722 | 184400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240722 | 184300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240722 | 184200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240722 | 184100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240722 | 184000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240722 | 183900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240722 | 183800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240722 | 183700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240722 | 183600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240722 | 183500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240722 | 183400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240722 | 183300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240722 | 183200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240722 | 183100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240722 | 183000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240722 | 182900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240722 | 182800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240722 | 182700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240722 | 182600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240722 | 182500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240722 | 182400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240722 | 182300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240722 | 182200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240722 | 182100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240722 | 182000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 63 | 20240722 | 181900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240722 | 181800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240722 | 181700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240722 | 181600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240722 | 181500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240722 | 181400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240722 | 181300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240722 | 181200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240722 | 181100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240722 | 181000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240722 | 180900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240722 | 180800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240722 | 180700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240722 | 180600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240722 | 180500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240722 | 180400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240722 | 180300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240722 | 180200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240722 | 180100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240722 | 180000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240722 | 175900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240722 | 175800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240722 | 175700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240722 | 175600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240722 | 175500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240722 | 175400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240722 | 175300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240722 | 175200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240722 | 175100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240722 | 175000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 93 | 20240722 | 174900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240722 | 174800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240722 | 174700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240722 | 174600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240722 | 174500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240722 | 174400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240722 | 174300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240722 | 174200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240722 | 174100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240722 | 174000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240722 | 173900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240722 | 173800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240722 | 173700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240722 | 173600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240722 | 173500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240722 | 173400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240722 | 173300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240722 | 173200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240722 | 173100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240722 | 173000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240722 | 172900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240722 | 172800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240722 | 172700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240722 | 172600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240722 | 172500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240722 | 172400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240722 | 172300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240722 | 172200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240722 | 172100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240722 | 172000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 123 | 20240722 | 171900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240722 | 171800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240722 | 171700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240722 | 171600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240722 | 171500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240722 | 171400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240722 | 171300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240722 | 171200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240722 | 171100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240722 | 171000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240722 | 170900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240722 | 170800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240722 | 170700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240722 | 170600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240722 | 170500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240722 | 170400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240722 | 170300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240722 | 170200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240722 | 170100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240722 | 170000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240722 | 165900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240722 | 165800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240722 | 165700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240722 | 165600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240722 | 165500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240722 | 165400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240722 | 165300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240722 | 165200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240722 | 165100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240722 | 165000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 153 | 20240722 | 164900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240722 | 164800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240722 | 164700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240722 | 164600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240722 | 164500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240722 | 164400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240722 | 164300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240722 | 164200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240722 | 164100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240722 | 164000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240722 | 163900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240722 | 163800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240722 | 163700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240722 | 163600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240722 | 163500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240722 | 163400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240722 | 163300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240722 | 163200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240722 | 163100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240722 | 163000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240722 | 162900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240722 | 162800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240722 | 162700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240722 | 162600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240722 | 162500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240722 | 162400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240722 | 162300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240722 | 162200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240722 | 162100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240722 | 162000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 183 | 20240722 | 161900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240722 | 161800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240722 | 161700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240722 | 161600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240722 | 161500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240722 | 161400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240722 | 161300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240722 | 161200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240722 | 161100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240722 | 161000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240722 | 160900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240722 | 160800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240722 | 160700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240722 | 160600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240722 | 160500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240722 | 160400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240722 | 160300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240722 | 160200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240722 | 160100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240722 | 160000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240722 | 155900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240722 | 155800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240722 | 155700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240722 | 155600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240722 | 155500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240722 | 155400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240722 | 155300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240722 | 155200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240722 | 155100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240722 | 155000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 213 | 20240722 | 154900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240722 | 154800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240722 | 154700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240722 | 154600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240722 | 154500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240722 | 154400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240722 | 154300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240722 | 154200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240722 | 154100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240722 | 154000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240722 | 153900 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240722 | 153800 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240722 | 153700 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240722 | 153600 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240722 | 153500 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240722 | 153400 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240722 | 153300 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240722 | 153200 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240722 | 153100 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240722 | 153000 | 39459803430 | 7150 | 7150 | 7150 | 7150 | 150811 |
| 233 | 20240722 | 152900 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 234 | 20240722 | 152800 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 235 | 20240722 | 152700 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 236 | 20240722 | 152600 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 237 | 20240722 | 152500 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 238 | 20240722 | 152400 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 239 | 20240722 | 152300 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 240 | 20240722 | 152200 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 241 | 20240722 | 152100 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 242 | 20240722 | 152000 | 38381504780 | 7050 | 7050 | 7050 | 7050 | 0 |
| 243 | 20240722 | 151900 | 38381504780 | 7050 | 7030 | 7060 | 7010 | 68057 |
| 244 | 20240722 | 151800 | 37902562480 | 7030 | 7050 | 7060 | 7010 | 49808 |
| 245 | 20240722 | 151700 | 37552118020 | 7060 | 7050 | 7070 | 7000 | 50643 |
| 246 | 20240722 | 151600 | 37195392300 | 7050 | 7070 | 7080 | 6980 | 109261 |
| 247 | 20240722 | 151500 | 36427417680 | 7080 | 7140 | 7140 | 7070 | 80839 |
| 248 | 20240722 | 151400 | 35853573170 | 7140 | 7060 | 7150 | 7060 | 177070 |
| 249 | 20240722 | 151300 | 34593091860 | 7060 | 7000 | 7090 | 7000 | 145733 |
| 250 | 20240722 | 151200 | 33566429320 | 7010 | 6920 | 7010 | 6920 | 78380 |
| 251 | 20240722 | 151100 | 33019598180 | 6920 | 6900 | 6920 | 6880 | 29487 |
| 252 | 20240722 | 151000 | 32816214230 | 6900 | 6890 | 6900 | 6870 | 12392 |
| 253 | 20240722 | 150900 | 32730939580 | 6900 | 6900 | 6900 | 6880 | 13566 |
| 254 | 20240722 | 150800 | 32637523320 | 6890 | 6920 | 6930 | 6880 | 11553 |
| 255 | 20240722 | 150700 | 32557753850 | 6910 | 6900 | 6930 | 6880 | 13680 |
| 256 | 20240722 | 150600 | 32463323420 | 6890 | 6910 | 6940 | 6890 | 19353 |
| 257 | 20240722 | 150500 | 32329597310 | 6920 | 6920 | 6950 | 6910 | 25676 |
| 258 | 20240722 | 150400 | 32151813030 | 6920 | 6900 | 6970 | 6890 | 75954 |
| 259 | 20240722 | 150300 | 31625113090 | 6900 | 6860 | 6920 | 6850 | 25019 |
| 260 | 20240722 | 150200 | 31452917210 | 6850 | 6840 | 6860 | 6840 | 2405 |
| 261 | 20240722 | 150100 | 31436435160 | 6850 | 6860 | 6870 | 6840 | 5006 |
| 262 | 20240722 | 150000 | 31402144940 | 6850 | 6860 | 6860 | 6840 | 8507 |
| 263 | 20240722 | 145900 | 31343842960 | 6850 | 6830 | 6870 | 6830 | 6418 |
| 264 | 20240722 | 145800 | 31299859080 | 6830 | 6810 | 6850 | 6800 | 11931 |
| 265 | 20240722 | 145700 | 31218381950 | 6810 | 6830 | 6830 | 6800 | 7089 |
| 266 | 20240722 | 145600 | 31170088270 | 6830 | 6840 | 6850 | 6810 | 8914 |
| 267 | 20240722 | 145500 | 31109200090 | 6840 | 6820 | 6840 | 6800 | 5314 |
| 268 | 20240722 | 145400 | 31072968330 | 6820 | 6810 | 6820 | 6800 | 5498 |
| 269 | 20240722 | 145300 | 31035562010 | 6810 | 6780 | 6820 | 6780 | 2085 |
| 270 | 20240722 | 145200 | 31021395370 | 6780 | 6810 | 6830 | 6780 | 25085 |
| 271 | 20240722 | 145100 | 30851007720 | 6810 | 6790 | 6850 | 6780 | 17319 |
| 272 | 20240722 | 145000 | 30733138190 | 6790 | 6800 | 6810 | 6780 | 7770 |
| 273 | 20240722 | 144900 | 30680369720 | 6800 | 6810 | 6810 | 6780 | 8020 |
| 274 | 20240722 | 144800 | 30625895520 | 6800 | 6810 | 6820 | 6790 | 6481 |
| 275 | 20240722 | 144700 | 30581831520 | 6820 | 6830 | 6830 | 6790 | 7525 |
| 276 | 20240722 | 144600 | 30530596270 | 6830 | 6800 | 6830 | 6790 | 7594 |
| 277 | 20240722 | 144500 | 30478952410 | 6810 | 6820 | 6820 | 6800 | 5409 |
| 278 | 20240722 | 144400 | 30442154800 | 6800 | 6820 | 6830 | 6800 | 5079 |
| 279 | 20240722 | 144300 | 30407552410 | 6820 | 6830 | 6830 | 6800 | 6456 |
| 280 | 20240722 | 144200 | 30363602870 | 6830 | 6810 | 6830 | 6800 | 6160 |
| 281 | 20240722 | 144100 | 30321662770 | 6820 | 6830 | 6840 | 6800 | 9410 |
| 282 | 20240722 | 144000 | 30257479460 | 6840 | 6800 | 6840 | 6800 | 9597 |
| 283 | 20240722 | 143900 | 30192090830 | 6800 | 6890 | 6950 | 6780 | 57670 |
| 284 | 20240722 | 143800 | 29796666610 | 6900 | 6860 | 6900 | 6840 | 12002 |
| 285 | 20240722 | 143700 | 29714216050 | 6860 | 6890 | 6920 | 6850 | 36243 |
| 286 | 20240722 | 143600 | 29464686460 | 6890 | 6800 | 6900 | 6780 | 26131 |
| 287 | 20240722 | 143500 | 29285945980 | 6810 | 6800 | 6810 | 6790 | 9807 |
| 288 | 20240722 | 143400 | 29219330740 | 6800 | 6830 | 6840 | 6790 | 9772 |
| 289 | 20240722 | 143300 | 29152833310 | 6840 | 6850 | 6880 | 6810 | 15987 |
| 290 | 20240722 | 143200 | 29043376050 | 6850 | 6820 | 6860 | 6810 | 13464 |
| 291 | 20240722 | 143100 | 28951494510 | 6810 | 6820 | 6840 | 6800 | 16010 |
| 292 | 20240722 | 143000 | 28842408510 | 6820 | 6860 | 6860 | 6770 | 29494 |
| 293 | 20240722 | 142900 | 28641830340 | 6860 | 6820 | 6870 | 6820 | 11415 |
| 294 | 20240722 | 142800 | 28563756630 | 6840 | 6860 | 6870 | 6820 | 10020 |
| 295 | 20240722 | 142700 | 28495186580 | 6860 | 6840 | 6900 | 6830 | 19900 |
| 296 | 20240722 | 142600 | 28358500210 | 6850 | 6850 | 6880 | 6820 | 12118 |
| 297 | 20240722 | 142500 | 28275489510 | 6810 | 6850 | 6900 | 6810 | 37652 |
| 298 | 20240722 | 142400 | 28017705660 | 6850 | 6880 | 6900 | 6850 | 15421 |
| 299 | 20240722 | 142300 | 27911809020 | 6880 | 6870 | 6900 | 6860 | 15708 |
| 300 | 20240722 | 142200 | 27803785150 | 6870 | 6910 | 6920 | 6850 | 33926 |
| 301 | 20240722 | 142100 | 27570588410 | 6920 | 6890 | 6930 | 6860 | 35237 |
| 302 | 20240722 | 142000 | 27327187940 | 6870 | 6900 | 6900 | 6860 | 18785 |
| 303 | 20240722 | 141900 | 27197911760 | 6900 | 6900 | 6920 | 6840 | 29627 |
| 304 | 20240722 | 141800 | 26993989450 | 6910 | 6950 | 6990 | 6860 | 64451 |
| 305 | 20240722 | 141700 | 26547688380 | 6970 | 7050 | 7050 | 6900 | 135537 |
| 306 | 20240722 | 141600 | 25602588410 | 7050 | 6850 | 7050 | 6780 | 218995 |
| 307 | 20240722 | 141500 | 24079102630 | 6830 | 6690 | 6850 | 6690 | 70306 |
| 308 | 20240722 | 141400 | 23602530260 | 6690 | 6680 | 6690 | 6670 | 3109 |
| 309 | 20240722 | 141300 | 23581767910 | 6670 | 6680 | 6680 | 6670 | 2366 |
| 310 | 20240722 | 141200 | 23565972450 | 6680 | 6690 | 6700 | 6660 | 4930 |
| 311 | 20240722 | 141100 | 23533065910 | 6690 | 6670 | 6690 | 6660 | 3599 |
| 312 | 20240722 | 141000 | 23509036930 | 6670 | 6670 | 6680 | 6660 | 1444 |
| 313 | 20240722 | 140900 | 23499409460 | 6670 | 6670 | 6680 | 6660 | 743 |
| 314 | 20240722 | 140800 | 23494454550 | 6660 | 6680 | 6680 | 6640 | 7364 |
| 315 | 20240722 | 140700 | 23445445690 | 6680 | 6670 | 6680 | 6650 | 7189 |
| 316 | 20240722 | 140600 | 23397536560 | 6680 | 6660 | 6680 | 6660 | 1008 |
| 317 | 20240722 | 140500 | 23390814690 | 6660 | 6680 | 6690 | 6650 | 5440 |
| 318 | 20240722 | 140400 | 23354587490 | 6680 | 6690 | 6720 | 6680 | 10163 |
| 319 | 20240722 | 140300 | 23286440510 | 6680 | 6700 | 6710 | 6660 | 6240 |
| 320 | 20240722 | 140200 | 23244649830 | 6700 | 6700 | 6710 | 6680 | 3259 |
| 321 | 20240722 | 140100 | 23222815820 | 6670 | 6670 | 6740 | 6670 | 13024 |
| 322 | 20240722 | 140000 | 23135372100 | 6710 | 6650 | 6710 | 6650 | 8776 |
| 323 | 20240722 | 135900 | 23076788090 | 6640 | 6660 | 6660 | 6620 | 7432 |
| 324 | 20240722 | 135800 | 23027460960 | 6670 | 6650 | 6670 | 6620 | 10489 |
| 325 | 20240722 | 135700 | 22957820710 | 6650 | 6680 | 6680 | 6640 | 5643 |
| 326 | 20240722 | 135600 | 22920234030 | 6680 | 6680 | 6680 | 6650 | 17657 |
| 327 | 20240722 | 135500 | 22802482320 | 6680 | 6620 | 6690 | 6620 | 9488 |
| 328 | 20240722 | 135400 | 22739319530 | 6630 | 6620 | 6640 | 6600 | 13737 |
| 329 | 20240722 | 135300 | 22648483010 | 6620 | 6620 | 6680 | 6610 | 14425 |
| 330 | 20240722 | 135200 | 22552832700 | 6620 | 6660 | 6680 | 6610 | 22487 |
| 331 | 20240722 | 135100 | 22403726060 | 6680 | 6660 | 6680 | 6640 | 13679 |
| 332 | 20240722 | 135000 | 22312663940 | 6660 | 6700 | 6710 | 6650 | 18901 |
| 333 | 20240722 | 134900 | 22186574700 | 6700 | 6680 | 6710 | 6670 | 5261 |
| 334 | 20240722 | 134800 | 22151402660 | 6680 | 6690 | 6720 | 6680 | 18701 |
| 335 | 20240722 | 134700 | 22026007270 | 6700 | 6660 | 6720 | 6650 | 38250 |
| 336 | 20240722 | 134600 | 21769980330 | 6660 | 6700 | 6700 | 6630 | 80685 |
| 337 | 20240722 | 134500 | 21233022240 | 6700 | 6950 | 6950 | 6680 | 141937 |
| 338 | 20240722 | 134400 | 20273981500 | 6950 | 6740 | 7050 | 6740 | 270351 |
| 339 | 20240722 | 134300 | 18397515850 | 6750 | 6770 | 6780 | 6730 | 7852 |
| 340 | 20240722 | 134200 | 18344521680 | 6780 | 6800 | 6810 | 6770 | 6001 |
| 341 | 20240722 | 134100 | 18303720390 | 6800 | 6780 | 6810 | 6760 | 8472 |
| 342 | 20240722 | 134000 | 18246191220 | 6770 | 6770 | 6780 | 6750 | 3993 |
| 343 | 20240722 | 133900 | 18219163300 | 6780 | 6790 | 6820 | 6760 | 13516 |
| 344 | 20240722 | 133800 | 18127253550 | 6790 | 6790 | 6790 | 6770 | 9068 |
| 345 | 20240722 | 133700 | 18065722120 | 6790 | 6720 | 6810 | 6720 | 14251 |
| 346 | 20240722 | 133600 | 17969111440 | 6710 | 6750 | 6760 | 6700 | 5029 |
| 347 | 20240722 | 133500 | 17935277190 | 6750 | 6660 | 6750 | 6660 | 7922 |
| 348 | 20240722 | 133400 | 17882146760 | 6670 | 6670 | 6690 | 6650 | 13491 |
| 349 | 20240722 | 133300 | 17792222940 | 6670 | 6710 | 6720 | 6670 | 15006 |
| 350 | 20240722 | 133200 | 17691899360 | 6710 | 6780 | 6780 | 6710 | 8007 |
| 351 | 20240722 | 133100 | 17637969670 | 6780 | 6720 | 6780 | 6720 | 10489 |
| 352 | 20240722 | 133000 | 17567119650 | 6730 | 6740 | 6740 | 6720 | 5905 |
| 353 | 20240722 | 132900 | 17527378070 | 6750 | 6720 | 6750 | 6710 | 5424 |
| 354 | 20240722 | 132800 | 17490916650 | 6720 | 6690 | 6720 | 6650 | 21270 |
| 355 | 20240722 | 132700 | 17348933820 | 6690 | 6750 | 6760 | 6680 | 28980 |
| 356 | 20240722 | 132600 | 17154625000 | 6750 | 6770 | 6770 | 6740 | 4376 |
| 357 | 20240722 | 132500 | 17125089690 | 6750 | 6780 | 6780 | 6740 | 6385 |
| 358 | 20240722 | 132400 | 17081960960 | 6770 | 6770 | 6790 | 6750 | 9875 |
| 359 | 20240722 | 132300 | 17015251840 | 6780 | 6780 | 6800 | 6770 | 6077 |
| 360 | 20240722 | 132200 | 16974062280 | 6770 | 6760 | 6830 | 6760 | 15723 |
| 361 | 20240722 | 132100 | 16867115490 | 6760 | 6830 | 6830 | 6710 | 37626 |
| 362 | 20240722 | 132000 | 16612511260 | 6820 | 6870 | 6890 | 6820 | 22005 |
| 363 | 20240722 | 131900 | 16462085960 | 6860 | 6830 | 6940 | 6830 | 38346 |
| 364 | 20240722 | 131800 | 16198087260 | 6820 | 6820 | 6870 | 6800 | 27173 |
| 365 | 20240722 | 131700 | 16012192570 | 6820 | 6820 | 6830 | 6800 | 9413 |
| 366 | 20240722 | 131600 | 15948093350 | 6820 | 6800 | 6840 | 6790 | 7433 |
| 367 | 20240722 | 131500 | 15897444310 | 6800 | 6830 | 6890 | 6800 | 40814 |
| 368 | 20240722 | 131400 | 15619031680 | 6840 | 6840 | 6900 | 6820 | 32136 |
| 369 | 20240722 | 131300 | 15398758310 | 6840 | 6830 | 6850 | 6820 | 17915 |
| 370 | 20240722 | 131200 | 15276336400 | 6830 | 6880 | 6910 | 6820 | 19958 |
| 371 | 20240722 | 131100 | 15139868930 | 6860 | 6870 | 6910 | 6830 | 32540 |
| 372 | 20240722 | 131000 | 14916373040 | 6880 | 6890 | 6950 | 6840 | 73126 |
| 373 | 20240722 | 130900 | 14410577560 | 6890 | 6930 | 6940 | 6870 | 35319 |
| 374 | 20240722 | 130800 | 14166354140 | 6930 | 6970 | 6970 | 6900 | 70515 |
| 375 | 20240722 | 130700 | 13677407330 | 6970 | 6800 | 6980 | 6800 | 166305 |
| 376 | 20240722 | 130600 | 12525449500 | 6800 | 6750 | 6810 | 6720 | 9217 |
| 377 | 20240722 | 130500 | 12463091940 | 6770 | 6790 | 6790 | 6750 | 8492 |
| 378 | 20240722 | 130400 | 12405651340 | 6780 | 6810 | 6830 | 6760 | 12960 |
| 379 | 20240722 | 130300 | 12317520680 | 6820 | 6810 | 6830 | 6790 | 15509 |
| 380 | 20240722 | 130200 | 12211943090 | 6810 | 6690 | 6810 | 6680 | 31201 |
| 381 | 20240722 | 130100 | 12000760330 | 6680 | 6720 | 6720 | 6670 | 7535 |
| 382 | 20240722 | 130000 | 11950450780 | 6720 | 6690 | 6720 | 6680 | 5574 |
| 383 | 20240722 | 125900 | 11913150790 | 6690 | 6760 | 6760 | 6640 | 24920 |
| 384 | 20240722 | 125800 | 11746199310 | 6760 | 6770 | 6780 | 6720 | 11893 |
| 385 | 20240722 | 125700 | 11665825130 | 6770 | 6700 | 6770 | 6700 | 10970 |
| 386 | 20240722 | 125600 | 11591729990 | 6700 | 6720 | 6740 | 6690 | 10508 |
| 387 | 20240722 | 125500 | 11521287600 | 6740 | 6730 | 6740 | 6700 | 19164 |
| 388 | 20240722 | 125400 | 11392694390 | 6730 | 6740 | 6760 | 6710 | 17737 |
| 389 | 20240722 | 125300 | 11273349120 | 6730 | 6780 | 6790 | 6720 | 26334 |
| 390 | 20240722 | 125200 | 11095742330 | 6790 | 6800 | 6840 | 6760 | 32617 |
| 391 | 20240722 | 125100 | 10873949930 | 6810 | 6820 | 6830 | 6800 | 15035 |
| 392 | 20240722 | 125000 | 10771457990 | 6810 | 6790 | 6860 | 6780 | 28531 |
| 393 | 20240722 | 124900 | 10576954940 | 6800 | 6840 | 6900 | 6790 | 79472 |
| 394 | 20240722 | 124800 | 10032640470 | 6830 | 6820 | 6860 | 6800 | 47946 |
| 395 | 20240722 | 124700 | 9705321040 | 6820 | 6820 | 6860 | 6800 | 29120 |
| 396 | 20240722 | 124600 | 9506631510 | 6810 | 6800 | 6880 | 6800 | 57525 |
| 397 | 20240722 | 124500 | 9113306680 | 6810 | 6780 | 6860 | 6780 | 54707 |
| 398 | 20240722 | 124400 | 8739633560 | 6780 | 6770 | 6810 | 6730 | 28966 |
| 399 | 20240722 | 124300 | 8543188550 | 6770 | 6810 | 6820 | 6710 | 37584 |
| 400 | 20240722 | 124200 | 8289228350 | 6820 | 6790 | 6830 | 6730 | 48558 |
| 401 | 20240722 | 124100 | 7960267300 | 6790 | 6860 | 6880 | 6770 | 45493 |
| 402 | 20240722 | 124000 | 7650166990 | 6880 | 6860 | 6900 | 6780 | 109038 |
| 403 | 20240722 | 123900 | 6902666980 | 6870 | 6780 | 6890 | 6750 | 156680 |
| 404 | 20240722 | 123800 | 5834671710 | 6770 | 6770 | 6800 | 6700 | 111406 |
| 405 | 20240722 | 123700 | 5080075790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 406 | 20240722 | 123600 | 5080075790 | 6610 | 6560 | 6610 | 6560 | 29934 |
| 407 | 20240722 | 123500 | 4882770900 | 6570 | 6550 | 6570 | 6530 | 8768 |
| 408 | 20240722 | 123400 | 4825310620 | 6550 | 6540 | 6550 | 6530 | 8993 |
| 409 | 20240722 | 123300 | 4766449260 | 6540 | 6540 | 6550 | 6530 | 3846 |
| 410 | 20240722 | 123200 | 4741298930 | 6530 | 6520 | 6550 | 6510 | 9317 |
| 411 | 20240722 | 123100 | 4680461060 | 6510 | 6510 | 6520 | 6510 | 1792 |
| 412 | 20240722 | 123000 | 4668781810 | 6520 | 6530 | 6530 | 6510 | 2634 |
| 413 | 20240722 | 122900 | 4651609700 | 6520 | 6490 | 6540 | 6490 | 10758 |
| 414 | 20240722 | 122800 | 4581464820 | 6490 | 6490 | 6500 | 6480 | 1701 |
| 415 | 20240722 | 122700 | 4570434880 | 6500 | 6490 | 6520 | 6480 | 10983 |
| 416 | 20240722 | 122600 | 4499063410 | 6500 | 6470 | 6500 | 6460 | 7166 |
| 417 | 20240722 | 122500 | 4452584810 | 6460 | 6430 | 6460 | 6400 | 6656 |
| 418 | 20240722 | 122400 | 4409639940 | 6440 | 6430 | 6440 | 6430 | 714 |
| 419 | 20240722 | 122300 | 4405045080 | 6430 | 6430 | 6430 | 6430 | 685 |
| 420 | 20240722 | 122200 | 4400640530 | 6430 | 6430 | 6430 | 6430 | 179 |
| 421 | 20240722 | 122100 | 4399489560 | 6410 | 6430 | 6430 | 6410 | 38 |
| 422 | 20240722 | 122000 | 4399245460 | 6430 | 6430 | 6430 | 6430 | 5 |
| 423 | 20240722 | 121900 | 4399213310 | 6430 | 6420 | 6430 | 6420 | 281 |
| 424 | 20240722 | 121800 | 4397408030 | 6420 | 6420 | 6420 | 6420 | 1 |
| 425 | 20240722 | 121700 | 4397401610 | 6380 | 6420 | 6420 | 6380 | 251 |
| 426 | 20240722 | 121600 | 4395793990 | 6390 | 6430 | 6430 | 6390 | 79 |
| 427 | 20240722 | 121500 | 4395286080 | 6430 | 6410 | 6430 | 6390 | 1212 |
| 428 | 20240722 | 121400 | 4387540430 | 6430 | 6410 | 6430 | 6390 | 501 |
| 429 | 20240722 | 121300 | 4384330250 | 6440 | 6440 | 6440 | 6440 | 2 |
| 430 | 20240722 | 121200 | 4384317370 | 6430 | 6430 | 6430 | 6430 | 510 |
| 431 | 20240722 | 121100 | 4381038070 | 6430 | 6400 | 6430 | 6400 | 162 |
| 432 | 20240722 | 121000 | 4379999370 | 6400 | 6400 | 6400 | 6400 | 1 |
| 433 | 20240722 | 120900 | 4379992970 | 6430 | 6410 | 6430 | 6390 | 274 |
| 434 | 20240722 | 120800 | 4378235380 | 6400 | 6410 | 6410 | 6400 | 179 |
| 435 | 20240722 | 120700 | 4377089020 | 6390 | 6390 | 6390 | 6390 | 201 |
| 436 | 20240722 | 120600 | 4375804630 | 6390 | 6400 | 6400 | 6390 | 60 |
| 437 | 20240722 | 120500 | 4375420900 | 6390 | 6410 | 6410 | 6390 | 50 |
| 438 | 20240722 | 120400 | 4375101160 | 6410 | 6410 | 6410 | 6410 | 0 |
| 439 | 20240722 | 120300 | 4375101160 | 6410 | 6420 | 6420 | 6410 | 232 |
| 440 | 20240722 | 120200 | 4373612970 | 6420 | 6420 | 6420 | 6420 | 1 |
| 441 | 20240722 | 120100 | 4373606550 | 6420 | 6430 | 6430 | 6420 | 78 |
| 442 | 20240722 | 120000 | 4373105650 | 6430 | 6410 | 6430 | 6410 | 1011 |
| 443 | 20240722 | 115900 | 4366620460 | 6410 | 6410 | 6410 | 6410 | 202 |
| 444 | 20240722 | 115800 | 4365325640 | 6410 | 6410 | 6410 | 6410 | 439 |
| 445 | 20240722 | 115700 | 4362511650 | 6410 | 6400 | 6410 | 6400 | 29 |
| 446 | 20240722 | 115600 | 4362325770 | 6390 | 6410 | 6410 | 6390 | 208 |
| 447 | 20240722 | 115500 | 4360995210 | 6400 | 6400 | 6400 | 6400 | 4 |
| 448 | 20240722 | 115400 | 4360969610 | 6390 | 6390 | 6390 | 6390 | 104 |
| 449 | 20240722 | 115300 | 4360305050 | 6390 | 6420 | 6420 | 6390 | 1908 |
| 450 | 20240722 | 115200 | 4348106990 | 6420 | 6400 | 6420 | 6400 | 208 |
| 451 | 20240722 | 115100 | 4346771720 | 6390 | 6400 | 6400 | 6390 | 170 |
| 452 | 20240722 | 115000 | 4345684660 | 6390 | 6390 | 6390 | 6390 | 73 |
| 453 | 20240722 | 114900 | 4345218190 | 6390 | 6400 | 6400 | 6390 | 550 |
| 454 | 20240722 | 114800 | 4341701190 | 6390 | 6420 | 6420 | 6390 | 572 |
| 455 | 20240722 | 114700 | 4338035280 | 6390 | 6420 | 6420 | 6390 | 1758 |
| 456 | 20240722 | 114600 | 4326794710 | 6420 | 6420 | 6420 | 6420 | 129 |
| 457 | 20240722 | 114500 | 4325966530 | 6420 | 6420 | 6420 | 6420 | 8 |
| 458 | 20240722 | 114400 | 4325915170 | 6420 | 6410 | 6420 | 6400 | 737 |
| 459 | 20240722 | 114300 | 4321192330 | 6400 | 6400 | 6400 | 6400 | 10 |
| 460 | 20240722 | 114200 | 4321128330 | 6400 | 6400 | 6400 | 6400 | 1 |
| 461 | 20240722 | 114100 | 4321121930 | 6400 | 6400 | 6420 | 6400 | 356 |
| 462 | 20240722 | 114000 | 4318842190 | 6400 | 6410 | 6420 | 6400 | 251 |
| 463 | 20240722 | 113900 | 4317233750 | 6390 | 6410 | 6410 | 6390 | 93 |
| 464 | 20240722 | 113800 | 4316639350 | 6410 | 6400 | 6410 | 6400 | 30 |
| 465 | 20240722 | 113700 | 4316447150 | 6400 | 6400 | 6400 | 6400 | 407 |
| 466 | 20240722 | 113600 | 4313842350 | 6400 | 6410 | 6410 | 6400 | 833 |
| 467 | 20240722 | 113500 | 4308508320 | 6410 | 6410 | 6410 | 6410 | 1 |
| 468 | 20240722 | 113400 | 4308501910 | 6410 | 6410 | 6410 | 6410 | 75 |
| 469 | 20240722 | 113300 | 4308021160 | 6400 | 6400 | 6400 | 6390 | 145 |
| 470 | 20240722 | 113200 | 4307094190 | 6400 | 6400 | 6400 | 6390 | 1328 |
| 471 | 20240722 | 113100 | 4298603170 | 6390 | 6390 | 6390 | 6390 | 574 |
| 472 | 20240722 | 113000 | 4294935310 | 6400 | 6410 | 6410 | 6380 | 2574 |
| 473 | 20240722 | 112900 | 4278481960 | 6410 | 6430 | 6430 | 6410 | 531 |
| 474 | 20240722 | 112800 | 4275069790 | 6430 | 6450 | 6450 | 6430 | 597 |
| 475 | 20240722 | 112700 | 4271227880 | 6450 | 6450 | 6450 | 6450 | 204 |
| 476 | 20240722 | 112600 | 4269912080 | 6440 | 6440 | 6450 | 6440 | 949 |
| 477 | 20240722 | 112500 | 4263800430 | 6450 | 6440 | 6450 | 6440 | 244 |
| 478 | 20240722 | 112400 | 4262227670 | 6430 | 6430 | 6430 | 6430 | 10 |
| 479 | 20240722 | 112300 | 4262163370 | 6430 | 6430 | 6440 | 6430 | 451 |
| 480 | 20240722 | 112200 | 4259262220 | 6430 | 6440 | 6440 | 6430 | 79 |
| 481 | 20240722 | 112100 | 4258753980 | 6430 | 6430 | 6450 | 6430 | 1047 |
| 482 | 20240722 | 112000 | 4252020990 | 6430 | 6420 | 6430 | 6420 | 1128 |
| 483 | 20240722 | 111900 | 4244769040 | 6420 | 6410 | 6420 | 6410 | 244 |
| 484 | 20240722 | 111800 | 4243204710 | 6410 | 6390 | 6410 | 6390 | 451 |
| 485 | 20240722 | 111700 | 4240319550 | 6390 | 6410 | 6420 | 6390 | 2625 |
| 486 | 20240722 | 111600 | 4223529840 | 6410 | 6420 | 6420 | 6410 | 658 |
| 487 | 20240722 | 111500 | 4219309310 | 6420 | 6420 | 6430 | 6420 | 308 |
| 488 | 20240722 | 111400 | 4217329570 | 6420 | 6430 | 6430 | 6420 | 644 |
| 489 | 20240722 | 111300 | 4213191620 | 6430 | 6450 | 6450 | 6430 | 777 |
| 490 | 20240722 | 111200 | 4208194230 | 6460 | 6460 | 6460 | 6450 | 96 |
| 491 | 20240722 | 111100 | 4207574270 | 6470 | 6500 | 6500 | 6460 | 2502 |
| 492 | 20240722 | 111000 | 4191381750 | 6470 | 6480 | 6480 | 6470 | 166 |
| 493 | 20240722 | 110900 | 4190306570 | 6500 | 6500 | 6500 | 6470 | 1844 |
| 494 | 20240722 | 110800 | 4178343400 | 6490 | 6480 | 6500 | 6480 | 3779 |
| 495 | 20240722 | 110700 | 4153798230 | 6480 | 6460 | 6480 | 6450 | 1299 |
| 496 | 20240722 | 110600 | 4145389770 | 6470 | 6470 | 6480 | 6470 | 758 |
| 497 | 20240722 | 110500 | 4140482400 | 6470 | 6470 | 6470 | 6460 | 572 |
| 498 | 20240722 | 110400 | 4136787230 | 6470 | 6470 | 6470 | 6460 | 14 |
| 499 | 20240722 | 110300 | 4136696680 | 6470 | 6460 | 6470 | 6460 | 90 |
| 500 | 20240722 | 110200 | 4136114730 | 6460 | 6460 | 6480 | 6460 | 430 |
| 501 | 20240722 | 110100 | 4133335840 | 6450 | 6450 | 6450 | 6450 | 411 |
| 502 | 20240722 | 110000 | 4130684890 | 6450 | 6400 | 6450 | 6390 | 2582 |
| 503 | 20240722 | 105900 | 4114115220 | 6400 | 6420 | 6420 | 6400 | 1576 |
| 504 | 20240722 | 105800 | 4104016920 | 6420 | 6440 | 6450 | 6420 | 3638 |
| 505 | 20240722 | 105700 | 4080619500 | 6440 | 6490 | 6500 | 6440 | 3797 |
| 506 | 20240722 | 105600 | 4056104620 | 6500 | 6510 | 6520 | 6470 | 5061 |
| 507 | 20240722 | 105500 | 4023204290 | 6510 | 6500 | 6510 | 6500 | 4809 |
| 508 | 20240722 | 105400 | 3991928800 | 6500 | 6500 | 6500 | 6500 | 577 |
| 509 | 20240722 | 105300 | 3988178300 | 6500 | 6490 | 6500 | 6480 | 1508 |
| 510 | 20240722 | 105200 | 3978379630 | 6500 | 6490 | 6500 | 6460 | 2512 |
| 511 | 20240722 | 105100 | 3962119690 | 6490 | 6500 | 6510 | 6490 | 1703 |
| 512 | 20240722 | 105000 | 3951048840 | 6500 | 6460 | 6500 | 6460 | 1864 |
| 513 | 20240722 | 104900 | 3938958700 | 6470 | 6460 | 6470 | 6450 | 2941 |
| 514 | 20240722 | 104800 | 3919964970 | 6470 | 6510 | 6520 | 6460 | 3698 |
| 515 | 20240722 | 104700 | 3895979320 | 6500 | 6490 | 6530 | 6490 | 327 |
| 516 | 20240722 | 104600 | 3893854950 | 6490 | 6520 | 6530 | 6490 | 5457 |
| 517 | 20240722 | 104500 | 3858305690 | 6520 | 6480 | 6530 | 6480 | 18745 |
| 518 | 20240722 | 104400 | 3736255150 | 6490 | 6470 | 6490 | 6470 | 2916 |
| 519 | 20240722 | 104300 | 3717360720 | 6470 | 6470 | 6480 | 6460 | 757 |
| 520 | 20240722 | 104200 | 3712466890 | 6480 | 6460 | 6480 | 6450 | 879 |
| 521 | 20240722 | 104100 | 3706779840 | 6450 | 6460 | 6470 | 6450 | 520 |
| 522 | 20240722 | 104000 | 3703423430 | 6450 | 6460 | 6460 | 6450 | 1228 |
| 523 | 20240722 | 103900 | 3695499160 | 6460 | 6470 | 6470 | 6460 | 68 |
| 524 | 20240722 | 103800 | 3695059670 | 6450 | 6450 | 6460 | 6450 | 778 |
| 525 | 20240722 | 103700 | 3690036020 | 6450 | 6460 | 6460 | 6450 | 1599 |
| 526 | 20240722 | 103600 | 3679721910 | 6460 | 6470 | 6470 | 6460 | 706 |
| 527 | 20240722 | 103500 | 3675160730 | 6460 | 6480 | 6480 | 6460 | 1001 |
| 528 | 20240722 | 103400 | 3668684910 | 6480 | 6480 | 6480 | 6470 | 339 |
| 529 | 20240722 | 103300 | 3666489290 | 6470 | 6470 | 6480 | 6470 | 259 |
| 530 | 20240722 | 103200 | 3664811240 | 6480 | 6480 | 6480 | 6470 | 684 |
| 531 | 20240722 | 103100 | 3660383920 | 6470 | 6470 | 6480 | 6470 | 1373 |
| 532 | 20240722 | 103000 | 3651487490 | 6470 | 6470 | 6470 | 6470 | 1174 |
| 533 | 20240722 | 102900 | 3643891710 | 6460 | 6460 | 6470 | 6460 | 469 |
| 534 | 20240722 | 102800 | 3640859640 | 6470 | 6440 | 6470 | 6440 | 288 |
| 535 | 20240722 | 102700 | 3639000910 | 6450 | 6450 | 6460 | 6450 | 1143 |
| 536 | 20240722 | 102600 | 3631621340 | 6450 | 6470 | 6480 | 6450 | 2018 |
| 537 | 20240722 | 102500 | 3618596430 | 6470 | 6450 | 6470 | 6450 | 1703 |
| 538 | 20240722 | 102400 | 3607593930 | 6450 | 6400 | 6450 | 6400 | 1200 |
| 539 | 20240722 | 102300 | 3599875730 | 6390 | 6410 | 6410 | 6390 | 2098 |
| 540 | 20240722 | 102200 | 3586431070 | 6410 | 6410 | 6420 | 6400 | 1240 |
| 541 | 20240722 | 102100 | 3578485780 | 6420 | 6410 | 6420 | 6410 | 376 |
| 542 | 20240722 | 102000 | 3576075210 | 6410 | 6430 | 6430 | 6410 | 427 |
| 543 | 20240722 | 101900 | 3573337880 | 6430 | 6430 | 6430 | 6430 | 434 |
| 544 | 20240722 | 101800 | 3570547260 | 6430 | 6390 | 6430 | 6390 | 77 |
| 545 | 20240722 | 101700 | 3570054550 | 6390 | 6430 | 6430 | 6390 | 318 |
| 546 | 20240722 | 101600 | 3568018410 | 6430 | 6420 | 6440 | 6420 | 884 |
| 547 | 20240722 | 101500 | 3562337600 | 6410 | 6420 | 6420 | 6390 | 1028 |
| 548 | 20240722 | 101400 | 3555759770 | 6410 | 6390 | 6420 | 6380 | 743 |
| 549 | 20240722 | 101300 | 3550997700 | 6390 | 6390 | 6390 | 6380 | 1339 |
| 550 | 20240722 | 101200 | 3542447760 | 6390 | 6420 | 6420 | 6390 | 888 |
| 551 | 20240722 | 101100 | 3536773110 | 6380 | 6390 | 6390 | 6380 | 2374 |
| 552 | 20240722 | 101000 | 3521608700 | 6420 | 6400 | 6420 | 6390 | 2004 |
| 553 | 20240722 | 100900 | 3508783420 | 6400 | 6420 | 6420 | 6400 | 3435 |
| 554 | 20240722 | 100800 | 3486782460 | 6420 | 6420 | 6420 | 6410 | 790 |
| 555 | 20240722 | 100700 | 3481716240 | 6410 | 6410 | 6440 | 6410 | 2221 |
| 556 | 20240722 | 100600 | 3467478470 | 6410 | 6440 | 6450 | 6410 | 5936 |
| 557 | 20240722 | 100500 | 3429297130 | 6450 | 6460 | 6460 | 6450 | 1275 |
| 558 | 20240722 | 100400 | 3421073360 | 6460 | 6430 | 6460 | 6430 | 805 |
| 559 | 20240722 | 100300 | 3415879950 | 6430 | 6470 | 6470 | 6430 | 1608 |
| 560 | 20240722 | 100200 | 3405521110 | 6470 | 6400 | 6470 | 6390 | 5493 |
| 561 | 20240722 | 100100 | 3370289840 | 6400 | 6400 | 6440 | 6390 | 8483 |
| 562 | 20240722 | 100000 | 3315867660 | 6380 | 6490 | 6490 | 6360 | 39573 |
| 563 | 20240722 | 095900 | 3061546860 | 6500 | 6480 | 6510 | 6480 | 5312 |
| 564 | 20240722 | 095800 | 3027115160 | 6480 | 6600 | 6600 | 6480 | 34864 |
| 565 | 20240722 | 095700 | 2799387740 | 6570 | 6590 | 6610 | 6550 | 51327 |
| 566 | 20240722 | 095600 | 2460732120 | 6590 | 6490 | 6600 | 6490 | 59204 |
| 567 | 20240722 | 095500 | 2071313070 | 6480 | 6510 | 6530 | 6480 | 7538 |
| 568 | 20240722 | 095400 | 2022168640 | 6510 | 6490 | 6530 | 6480 | 7326 |
| 569 | 20240722 | 095300 | 1974536590 | 6480 | 6480 | 6490 | 6470 | 2435 |
| 570 | 20240722 | 095200 | 1958757700 | 6480 | 6480 | 6490 | 6460 | 10437 |
| 571 | 20240722 | 095100 | 1891186780 | 6480 | 6490 | 6500 | 6470 | 7217 |
| 572 | 20240722 | 095000 | 1844423340 | 6480 | 6550 | 6560 | 6470 | 11671 |
| 573 | 20240722 | 094900 | 1768273400 | 6550 | 6510 | 6570 | 6510 | 28467 |
| 574 | 20240722 | 094800 | 1581937510 | 6520 | 6470 | 6550 | 6470 | 32757 |
| 575 | 20240722 | 094700 | 1368214120 | 6480 | 6450 | 6520 | 6450 | 22848 |
| 576 | 20240722 | 094600 | 1219935380 | 6440 | 6450 | 6460 | 6440 | 6183 |
| 577 | 20240722 | 094500 | 1180079170 | 6450 | 6390 | 6450 | 6380 | 4800 |
| 578 | 20240722 | 094400 | 1149258640 | 6380 | 6400 | 6400 | 6380 | 5581 |
| 579 | 20240722 | 094300 | 1113598510 | 6400 | 6420 | 6430 | 6400 | 1961 |
| 580 | 20240722 | 094200 | 1101011480 | 6430 | 6420 | 6430 | 6400 | 3331 |
| 581 | 20240722 | 094100 | 1079629300 | 6430 | 6450 | 6460 | 6410 | 2895 |
| 582 | 20240722 | 094000 | 1060975180 | 6450 | 6420 | 6460 | 6400 | 4508 |
| 583 | 20240722 | 093900 | 1031986140 | 6420 | 6400 | 6420 | 6400 | 2940 |
| 584 | 20240722 | 093800 | 1013163860 | 6410 | 6430 | 6440 | 6400 | 7045 |
| 585 | 20240722 | 093700 | 967970770 | 6420 | 6450 | 6480 | 6420 | 2100 |
| 586 | 20240722 | 093600 | 954453370 | 6450 | 6470 | 6480 | 6420 | 9462 |
| 587 | 20240722 | 093500 | 893355160 | 6470 | 6440 | 6500 | 6430 | 23489 |
| 588 | 20240722 | 093400 | 741277490 | 6440 | 6420 | 6440 | 6390 | 6855 |
| 589 | 20240722 | 093300 | 697282130 | 6420 | 6370 | 6420 | 6350 | 8322 |
| 590 | 20240722 | 093200 | 644020020 | 6350 | 6320 | 6370 | 6320 | 2800 |
| 591 | 20240722 | 093100 | 626234310 | 6320 | 6370 | 6380 | 6320 | 7922 |
| 592 | 20240722 | 093000 | 576004450 | 6360 | 6400 | 6400 | 6360 | 1838 |
| 593 | 20240722 | 092900 | 564279110 | 6400 | 6370 | 6410 | 6350 | 7079 |
| 594 | 20240722 | 092800 | 519146630 | 6350 | 6400 | 6410 | 6340 | 9037 |
| 595 | 20240722 | 092700 | 461625840 | 6400 | 6330 | 6410 | 6330 | 17691 |
| 596 | 20240722 | 092600 | 349039780 | 6330 | 6330 | 6340 | 6310 | 2532 |
| 597 | 20240722 | 092500 | 333024580 | 6330 | 6300 | 6330 | 6300 | 4744 |
| 598 | 20240722 | 092400 | 303051990 | 6310 | 6290 | 6310 | 6290 | 2181 |
| 599 | 20240722 | 092300 | 289312420 | 6290 | 6290 | 6290 | 6250 | 2469 |
| 600 | 20240722 | 092200 | 273836110 | 6300 | 6250 | 6300 | 6250 | 2310 |
| 601 | 20240722 | 092100 | 259305860 | 6280 | 6280 | 6280 | 6250 | 534 |
| 602 | 20240722 | 092000 | 255953270 | 6280 | 6250 | 6280 | 6240 | 3567 |
| 603 | 20240722 | 091900 | 233594720 | 6250 | 6220 | 6250 | 6220 | 3647 |
| 604 | 20240722 | 091800 | 210855180 | 6180 | 6180 | 6180 | 6170 | 454 |
| 605 | 20240722 | 091700 | 208051800 | 6180 | 6190 | 6190 | 6180 | 1436 |
| 606 | 20240722 | 091600 | 199174270 | 6190 | 6200 | 6200 | 6190 | 1814 |
| 607 | 20240722 | 091500 | 187938070 | 6200 | 6220 | 6220 | 6200 | 963 |
| 608 | 20240722 | 091400 | 181957740 | 6220 | 6220 | 6220 | 6210 | 146 |
| 609 | 20240722 | 091300 | 181050690 | 6220 | 6200 | 6220 | 6200 | 434 |
| 610 | 20240722 | 091200 | 178358750 | 6240 | 6230 | 6240 | 6230 | 143 |
| 611 | 20240722 | 091100 | 177467310 | 6200 | 6200 | 6200 | 6200 | 450 |
| 612 | 20240722 | 091000 | 174677310 | 6200 | 6230 | 6240 | 6200 | 2593 |
| 613 | 20240722 | 090900 | 158521770 | 6220 | 6220 | 6240 | 6200 | 1616 |
| 614 | 20240722 | 090800 | 148463250 | 6200 | 6200 | 6220 | 6200 | 897 |
| 615 | 20240722 | 090700 | 142900450 | 6200 | 6240 | 6240 | 6200 | 2938 |
| 616 | 20240722 | 090600 | 124621420 | 6240 | 6220 | 6250 | 6190 | 4454 |
| 617 | 20240722 | 090500 | 96893470 | 6220 | 6150 | 6220 | 6150 | 6283 |
| 618 | 20240722 | 090400 | 57984180 | 6150 | 6140 | 6150 | 6120 | 612 |
| 619 | 20240722 | 090300 | 54223770 | 6140 | 6140 | 6150 | 6110 | 2081 |
| 620 | 20240722 | 090200 | 41472090 | 6140 | 6070 | 6140 | 6070 | 1611 |
| 621 | 20240722 | 090100 | 31622540 | 6030 | 6120 | 6120 | 6030 | 1358 |
| 622 | 20240722 | 090000 | 23349630 | 6050 | 6010 | 6160 | 6010 | 3743 |