31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 3 | 20231012 | 191200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20231012 | 191100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20231012 | 191000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20231012 | 190900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20231012 | 190800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20231012 | 190700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20231012 | 190600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20231012 | 190500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20231012 | 190400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20231012 | 190300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20231012 | 190200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20231012 | 190100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20231012 | 190000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20231012 | 185900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20231012 | 185800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20231012 | 185700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20231012 | 185600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20231012 | 185500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20231012 | 185400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20231012 | 185300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20231012 | 185200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20231012 | 185100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20231012 | 185000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20231012 | 184900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20231012 | 184800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20231012 | 184700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20231012 | 184600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20231012 | 184500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20231012 | 184400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20231012 | 184300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 33 | 20231012 | 184200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20231012 | 184100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20231012 | 184000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20231012 | 183900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20231012 | 183800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20231012 | 183700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20231012 | 183600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20231012 | 183500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20231012 | 183400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20231012 | 183300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20231012 | 183200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20231012 | 183100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20231012 | 183000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20231012 | 182900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20231012 | 182800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20231012 | 182700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20231012 | 182600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20231012 | 182500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20231012 | 182400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20231012 | 182300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20231012 | 182200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20231012 | 182100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20231012 | 182000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20231012 | 181900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20231012 | 181800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20231012 | 181700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20231012 | 181600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20231012 | 181500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20231012 | 181400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20231012 | 181300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 63 | 20231012 | 181200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20231012 | 181100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20231012 | 181000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20231012 | 180900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20231012 | 180800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20231012 | 180700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20231012 | 180600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20231012 | 180500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20231012 | 180400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20231012 | 180300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20231012 | 180200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20231012 | 180100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20231012 | 180000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20231012 | 175900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20231012 | 175800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20231012 | 175700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20231012 | 175600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20231012 | 175500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20231012 | 175400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20231012 | 175300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20231012 | 175200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20231012 | 175100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20231012 | 175000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20231012 | 174900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20231012 | 174800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20231012 | 174700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20231012 | 174600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20231012 | 174500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20231012 | 174400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20231012 | 174300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 93 | 20231012 | 174200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20231012 | 174100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20231012 | 174000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20231012 | 173900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20231012 | 173800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20231012 | 173700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20231012 | 173600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20231012 | 173500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20231012 | 173400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20231012 | 173300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20231012 | 173200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20231012 | 173100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20231012 | 173000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20231012 | 172900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20231012 | 172800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20231012 | 172700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20231012 | 172600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20231012 | 172500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20231012 | 172400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20231012 | 172300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20231012 | 172200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20231012 | 172100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20231012 | 172000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20231012 | 171900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20231012 | 171800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20231012 | 171700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20231012 | 171600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20231012 | 171500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20231012 | 171400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20231012 | 171300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 123 | 20231012 | 171200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20231012 | 171100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20231012 | 171000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20231012 | 170900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20231012 | 170800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20231012 | 170700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20231012 | 170600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20231012 | 170500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20231012 | 170400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20231012 | 170300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20231012 | 170200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20231012 | 170100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20231012 | 170000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20231012 | 165900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20231012 | 165800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20231012 | 165700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20231012 | 165600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20231012 | 165500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20231012 | 165400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20231012 | 165300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20231012 | 165200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20231012 | 165100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20231012 | 165000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20231012 | 164900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20231012 | 164800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20231012 | 164700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20231012 | 164600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20231012 | 164500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20231012 | 164400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20231012 | 164300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 153 | 20231012 | 164200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20231012 | 164100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20231012 | 164000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20231012 | 163900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20231012 | 163800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20231012 | 163700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20231012 | 163600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20231012 | 163500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20231012 | 163400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20231012 | 163300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20231012 | 163200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20231012 | 163100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20231012 | 163000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20231012 | 162900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20231012 | 162800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20231012 | 162700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20231012 | 162600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20231012 | 162500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20231012 | 162400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20231012 | 162300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20231012 | 162200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20231012 | 162100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 175 | 20231012 | 162000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20231012 | 161900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20231012 | 161800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20231012 | 161700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20231012 | 161600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20231012 | 161500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20231012 | 161400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20231012 | 161300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 183 | 20231012 | 161200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20231012 | 161100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20231012 | 161000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 186 | 20231012 | 160900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 187 | 20231012 | 160800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 188 | 20231012 | 160700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 189 | 20231012 | 160600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 190 | 20231012 | 160500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 191 | 20231012 | 160400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 192 | 20231012 | 160300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 193 | 20231012 | 160200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 194 | 20231012 | 160100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 195 | 20231012 | 160000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 196 | 20231012 | 155900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 197 | 20231012 | 155800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 198 | 20231012 | 155700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 199 | 20231012 | 155600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 200 | 20231012 | 155500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 201 | 20231012 | 155400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 202 | 20231012 | 155300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 203 | 20231012 | 155200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 204 | 20231012 | 155100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 205 | 20231012 | 155000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 206 | 20231012 | 154900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 207 | 20231012 | 154800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 208 | 20231012 | 154700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 209 | 20231012 | 154600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 210 | 20231012 | 154500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 211 | 20231012 | 154400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 212 | 20231012 | 154300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 213 | 20231012 | 154200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 214 | 20231012 | 154100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 215 | 20231012 | 154000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 216 | 20231012 | 153900 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 217 | 20231012 | 153800 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 218 | 20231012 | 153700 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 219 | 20231012 | 153600 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 220 | 20231012 | 153500 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 221 | 20231012 | 153400 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 222 | 20231012 | 153300 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 223 | 20231012 | 153200 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20231012 | 153100 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 0 |
| 225 | 20231012 | 153000 | 4285198556 | 1316 | 1316 | 1316 | 1316 | 56224 |
| 226 | 20231012 | 152900 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 227 | 20231012 | 152800 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 228 | 20231012 | 152700 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 229 | 20231012 | 152600 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 230 | 20231012 | 152500 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 231 | 20231012 | 152400 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 232 | 20231012 | 152300 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 233 | 20231012 | 152200 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 234 | 20231012 | 152100 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 235 | 20231012 | 152000 | 4211207772 | 1314 | 1314 | 1314 | 1314 | 0 |
| 236 | 20231012 | 151900 | 4211207772 | 1314 | 1311 | 1316 | 1310 | 22783 |
| 237 | 20231012 | 151800 | 4181307648 | 1312 | 1315 | 1315 | 1310 | 16215 |
| 238 | 20231012 | 151700 | 4160042226 | 1315 | 1314 | 1315 | 1313 | 4827 |
| 239 | 20231012 | 151600 | 4153695674 | 1315 | 1314 | 1315 | 1313 | 962 |
| 240 | 20231012 | 151500 | 4152432081 | 1314 | 1315 | 1316 | 1314 | 5496 |
| 241 | 20231012 | 151400 | 4145204933 | 1316 | 1315 | 1316 | 1315 | 3591 |
| 242 | 20231012 | 151300 | 4140481862 | 1315 | 1315 | 1316 | 1314 | 6054 |
| 243 | 20231012 | 151200 | 4132519840 | 1315 | 1315 | 1315 | 1314 | 1613 |
| 244 | 20231012 | 151100 | 4130398816 | 1315 | 1315 | 1315 | 1311 | 2045 |
| 245 | 20231012 | 151000 | 4127714886 | 1315 | 1312 | 1316 | 1312 | 4326 |
| 246 | 20231012 | 150900 | 4122030502 | 1312 | 1309 | 1312 | 1309 | 2332 |
| 247 | 20231012 | 150800 | 4118976509 | 1310 | 1309 | 1311 | 1309 | 13101 |
| 248 | 20231012 | 150700 | 4101817301 | 1309 | 1310 | 1310 | 1308 | 3757 |
| 249 | 20231012 | 150600 | 4096898090 | 1310 | 1307 | 1310 | 1307 | 7600 |
| 250 | 20231012 | 150500 | 4086947053 | 1307 | 1309 | 1309 | 1307 | 3101 |
| 251 | 20231012 | 150400 | 4082891895 | 1309 | 1308 | 1310 | 1307 | 7799 |
| 252 | 20231012 | 150300 | 4072692326 | 1308 | 1311 | 1311 | 1308 | 5120 |
| 253 | 20231012 | 150200 | 4065995014 | 1311 | 1305 | 1312 | 1305 | 1564 |
| 254 | 20231012 | 150100 | 4063948247 | 1305 | 1313 | 1313 | 1305 | 39774 |
| 255 | 20231012 | 150000 | 4011946997 | 1314 | 1315 | 1315 | 1310 | 19241 |
| 256 | 20231012 | 145900 | 3986694230 | 1316 | 1317 | 1319 | 1315 | 19894 |
| 257 | 20231012 | 145800 | 3960491397 | 1317 | 1316 | 1317 | 1315 | 1829 |
| 258 | 20231012 | 145700 | 3958084154 | 1316 | 1313 | 1318 | 1313 | 1487 |
| 259 | 20231012 | 145600 | 3956130678 | 1312 | 1311 | 1318 | 1311 | 2752 |
| 260 | 20231012 | 145500 | 3952516120 | 1311 | 1312 | 1313 | 1310 | 8161 |
| 261 | 20231012 | 145400 | 3941819904 | 1312 | 1316 | 1319 | 1311 | 12143 |
| 262 | 20231012 | 145300 | 3925881566 | 1319 | 1312 | 1321 | 1311 | 23714 |
| 263 | 20231012 | 145200 | 3894691484 | 1311 | 1317 | 1321 | 1311 | 47347 |
| 264 | 20231012 | 145100 | 3832357872 | 1317 | 1315 | 1321 | 1315 | 44408 |
| 265 | 20231012 | 145000 | 3773848698 | 1315 | 1330 | 1335 | 1314 | 211793 |
| 266 | 20231012 | 144900 | 3493579974 | 1333 | 1311 | 1355 | 1309 | 397569 |
| 267 | 20231012 | 144800 | 2962462483 | 1311 | 1308 | 1311 | 1307 | 18052 |
| 268 | 20231012 | 144700 | 2938843513 | 1309 | 1307 | 1309 | 1307 | 3296 |
| 269 | 20231012 | 144600 | 2934532254 | 1308 | 1306 | 1308 | 1306 | 147 |
| 270 | 20231012 | 144500 | 2934340260 | 1308 | 1305 | 1308 | 1305 | 1538 |
| 271 | 20231012 | 144400 | 2932331844 | 1306 | 1305 | 1306 | 1304 | 755 |
| 272 | 20231012 | 144300 | 2931347014 | 1306 | 1305 | 1306 | 1304 | 6450 |
| 273 | 20231012 | 144200 | 2922930763 | 1304 | 1302 | 1304 | 1302 | 1632 |
| 274 | 20231012 | 144100 | 2920804314 | 1303 | 1303 | 1304 | 1302 | 1603 |
| 275 | 20231012 | 144000 | 2918717085 | 1304 | 1304 | 1304 | 1301 | 1606 |
| 276 | 20231012 | 143900 | 2916624110 | 1304 | 1304 | 1305 | 1301 | 1336 |
| 277 | 20231012 | 143800 | 2914883970 | 1305 | 1303 | 1305 | 1302 | 5972 |
| 278 | 20231012 | 143700 | 2907108410 | 1305 | 1304 | 1305 | 1304 | 54 |
| 279 | 20231012 | 143600 | 2907037941 | 1305 | 1302 | 1305 | 1302 | 2757 |
| 280 | 20231012 | 143500 | 2903448258 | 1303 | 1305 | 1305 | 1302 | 4647 |
| 281 | 20231012 | 143400 | 2897392351 | 1302 | 1305 | 1306 | 1302 | 11165 |
| 282 | 20231012 | 143300 | 2882847986 | 1304 | 1306 | 1306 | 1304 | 6839 |
| 283 | 20231012 | 143200 | 2873924736 | 1306 | 1307 | 1307 | 1305 | 8543 |
| 284 | 20231012 | 143100 | 2862775996 | 1307 | 1308 | 1308 | 1305 | 2844 |
| 285 | 20231012 | 143000 | 2859064299 | 1308 | 1306 | 1308 | 1306 | 1649 |
| 286 | 20231012 | 142900 | 2856910695 | 1307 | 1306 | 1309 | 1305 | 7480 |
| 287 | 20231012 | 142800 | 2847145935 | 1309 | 1309 | 1309 | 1306 | 539 |
| 288 | 20231012 | 142700 | 2846441083 | 1310 | 1311 | 1312 | 1305 | 33208 |
| 289 | 20231012 | 142600 | 2803003522 | 1312 | 1311 | 1312 | 1311 | 604 |
| 290 | 20231012 | 142500 | 2802211671 | 1313 | 1311 | 1313 | 1311 | 1263 |
| 291 | 20231012 | 142400 | 2800554931 | 1312 | 1312 | 1312 | 1311 | 3095 |
| 292 | 20231012 | 142300 | 2796494705 | 1313 | 1312 | 1313 | 1312 | 1148 |
| 293 | 20231012 | 142200 | 2794988474 | 1312 | 1313 | 1313 | 1312 | 12 |
| 294 | 20231012 | 142100 | 2794972725 | 1313 | 1312 | 1313 | 1312 | 112 |
| 295 | 20231012 | 142000 | 2794825771 | 1311 | 1312 | 1312 | 1311 | 4234 |
| 296 | 20231012 | 141900 | 2789272435 | 1312 | 1310 | 1313 | 1309 | 12160 |
| 297 | 20231012 | 141800 | 2773306961 | 1310 | 1310 | 1310 | 1309 | 1054 |
| 298 | 20231012 | 141700 | 2771927260 | 1310 | 1310 | 1311 | 1309 | 6026 |
| 299 | 20231012 | 141600 | 2764033569 | 1313 | 1310 | 1313 | 1310 | 1171 |
| 300 | 20231012 | 141500 | 2762497217 | 1309 | 1309 | 1309 | 1307 | 7264 |
| 301 | 20231012 | 141400 | 2752996009 | 1309 | 1310 | 1312 | 1309 | 4013 |
| 302 | 20231012 | 141300 | 2747741727 | 1313 | 1311 | 1314 | 1311 | 54 |
| 303 | 20231012 | 141200 | 2747670876 | 1311 | 1310 | 1311 | 1309 | 2923 |
| 304 | 20231012 | 141100 | 2743842045 | 1310 | 1310 | 1310 | 1309 | 3574 |
| 305 | 20231012 | 141000 | 2739160185 | 1309 | 1309 | 1309 | 1309 | 2054 |
| 306 | 20231012 | 140900 | 2736471499 | 1309 | 1310 | 1310 | 1309 | 481 |
| 307 | 20231012 | 140800 | 2735841869 | 1309 | 1309 | 1309 | 1309 | 1139 |
| 308 | 20231012 | 140700 | 2734350918 | 1309 | 1308 | 1309 | 1308 | 3239 |
| 309 | 20231012 | 140600 | 2730111567 | 1308 | 1307 | 1308 | 1307 | 605 |
| 310 | 20231012 | 140500 | 2729320825 | 1308 | 1308 | 1308 | 1307 | 567 |
| 311 | 20231012 | 140400 | 2728579745 | 1309 | 1309 | 1309 | 1307 | 551 |
| 312 | 20231012 | 140300 | 2727858586 | 1307 | 1308 | 1309 | 1307 | 1668 |
| 313 | 20231012 | 140200 | 2725676981 | 1309 | 1309 | 1309 | 1308 | 1678 |
| 314 | 20231012 | 140100 | 2723482054 | 1309 | 1309 | 1309 | 1309 | 890 |
| 315 | 20231012 | 140000 | 2722317044 | 1309 | 1308 | 1309 | 1308 | 87 |
| 316 | 20231012 | 135900 | 2722203246 | 1309 | 1308 | 1309 | 1308 | 1256 |
| 317 | 20231012 | 135800 | 2720560395 | 1309 | 1309 | 1309 | 1308 | 699 |
| 318 | 20231012 | 135700 | 2719645495 | 1309 | 1310 | 1310 | 1309 | 1890 |
| 319 | 20231012 | 135600 | 2717171182 | 1309 | 1315 | 1315 | 1309 | 4518 |
| 320 | 20231012 | 135500 | 2711251238 | 1315 | 1315 | 1315 | 1315 | 20 |
| 321 | 20231012 | 135400 | 2711224938 | 1311 | 1311 | 1311 | 1311 | 3 |
| 322 | 20231012 | 135300 | 2711221005 | 1315 | 1312 | 1315 | 1310 | 3157 |
| 323 | 20231012 | 135200 | 2707083086 | 1315 | 1314 | 1316 | 1314 | 163 |
| 324 | 20231012 | 135100 | 2706868897 | 1316 | 1316 | 1316 | 1316 | 513 |
| 325 | 20231012 | 135000 | 2706193789 | 1316 | 1314 | 1316 | 1314 | 1210 |
| 326 | 20231012 | 134900 | 2704603809 | 1314 | 1312 | 1314 | 1312 | 6262 |
| 327 | 20231012 | 134800 | 2696383736 | 1312 | 1311 | 1312 | 1311 | 785 |
| 328 | 20231012 | 134700 | 2695353840 | 1312 | 1310 | 1312 | 1310 | 1102 |
| 329 | 20231012 | 134600 | 2693910214 | 1310 | 1310 | 1310 | 1309 | 424 |
| 330 | 20231012 | 134500 | 2693355179 | 1310 | 1309 | 1310 | 1309 | 568 |
| 331 | 20231012 | 134400 | 2692611663 | 1310 | 1309 | 1310 | 1309 | 1859 |
| 332 | 20231012 | 134300 | 2690176673 | 1310 | 1309 | 1310 | 1309 | 65 |
| 333 | 20231012 | 134200 | 2690091577 | 1310 | 1310 | 1310 | 1310 | 973 |
| 334 | 20231012 | 134100 | 2688816947 | 1310 | 1309 | 1310 | 1309 | 1394 |
| 335 | 20231012 | 134000 | 2686992145 | 1310 | 1309 | 1310 | 1309 | 2102 |
| 336 | 20231012 | 133900 | 2684240625 | 1309 | 1312 | 1312 | 1309 | 9878 |
| 337 | 20231012 | 133800 | 2671299233 | 1311 | 1310 | 1312 | 1310 | 581 |
| 338 | 20231012 | 133700 | 2670537553 | 1312 | 1312 | 1312 | 1312 | 0 |
| 339 | 20231012 | 133600 | 2670537553 | 1312 | 1312 | 1312 | 1312 | 13 |
| 340 | 20231012 | 133500 | 2670520497 | 1312 | 1311 | 1312 | 1310 | 2482 |
| 341 | 20231012 | 133400 | 2667268707 | 1312 | 1312 | 1312 | 1310 | 3676 |
| 342 | 20231012 | 133300 | 2662449633 | 1312 | 1310 | 1312 | 1310 | 869 |
| 343 | 20231012 | 133200 | 2661309569 | 1312 | 1311 | 1312 | 1310 | 3359 |
| 344 | 20231012 | 133100 | 2656905479 | 1312 | 1312 | 1312 | 1311 | 114 |
| 345 | 20231012 | 133000 | 2656756011 | 1311 | 1312 | 1313 | 1311 | 1260 |
| 346 | 20231012 | 132900 | 2655102891 | 1313 | 1312 | 1313 | 1312 | 2210 |
| 347 | 20231012 | 132800 | 2652203307 | 1313 | 1312 | 1313 | 1310 | 22790 |
| 348 | 20231012 | 132700 | 2622338516 | 1312 | 1311 | 1312 | 1311 | 13 |
| 349 | 20231012 | 132600 | 2622321462 | 1312 | 1311 | 1312 | 1311 | 1708 |
| 350 | 20231012 | 132500 | 2620082272 | 1312 | 1313 | 1313 | 1312 | 6892 |
| 351 | 20231012 | 132400 | 2611039967 | 1313 | 1313 | 1313 | 1313 | 1736 |
| 352 | 20231012 | 132300 | 2608760599 | 1314 | 1313 | 1314 | 1313 | 376 |
| 353 | 20231012 | 132200 | 2608266910 | 1313 | 1313 | 1314 | 1313 | 7546 |
| 354 | 20231012 | 132100 | 2598359010 | 1315 | 1315 | 1316 | 1313 | 10369 |
| 355 | 20231012 | 132000 | 2584734219 | 1317 | 1317 | 1317 | 1317 | 0 |
| 356 | 20231012 | 131900 | 2584734219 | 1317 | 1317 | 1317 | 1317 | 2 |
| 357 | 20231012 | 131800 | 2584731585 | 1317 | 1317 | 1317 | 1317 | 1100 |
| 358 | 20231012 | 131700 | 2583282885 | 1317 | 1314 | 1317 | 1314 | 2930 |
| 359 | 20231012 | 131600 | 2579431653 | 1317 | 1314 | 1317 | 1314 | 764 |
| 360 | 20231012 | 131500 | 2578427754 | 1316 | 1315 | 1316 | 1314 | 1191 |
| 361 | 20231012 | 131400 | 2576861549 | 1316 | 1316 | 1317 | 1316 | 834 |
| 362 | 20231012 | 131300 | 2575763980 | 1317 | 1317 | 1317 | 1317 | 200 |
| 363 | 20231012 | 131200 | 2575500580 | 1317 | 1316 | 1317 | 1316 | 585 |
| 364 | 20231012 | 131100 | 2574730635 | 1316 | 1313 | 1316 | 1313 | 1001 |
| 365 | 20231012 | 131000 | 2573416319 | 1316 | 1313 | 1316 | 1313 | 831 |
| 366 | 20231012 | 130900 | 2572324007 | 1315 | 1314 | 1315 | 1314 | 2400 |
| 367 | 20231012 | 130800 | 2569168363 | 1315 | 1316 | 1316 | 1315 | 64 |
| 368 | 20231012 | 130700 | 2569084143 | 1316 | 1313 | 1316 | 1313 | 1677 |
| 369 | 20231012 | 130600 | 2566882200 | 1313 | 1313 | 1313 | 1313 | 2318 |
| 370 | 20231012 | 130500 | 2563838666 | 1317 | 1318 | 1318 | 1313 | 2198 |
| 371 | 20231012 | 130400 | 2560950306 | 1314 | 1314 | 1318 | 1314 | 148 |
| 372 | 20231012 | 130300 | 2560755682 | 1318 | 1315 | 1318 | 1313 | 3646 |
| 373 | 20231012 | 130200 | 2555965868 | 1315 | 1318 | 1318 | 1315 | 6060 |
| 374 | 20231012 | 130100 | 2547995049 | 1318 | 1318 | 1318 | 1318 | 680 |
| 375 | 20231012 | 130000 | 2547098809 | 1318 | 1318 | 1318 | 1318 | 759 |
| 376 | 20231012 | 125900 | 2546098447 | 1318 | 1318 | 1318 | 1315 | 2615 |
| 377 | 20231012 | 125800 | 2542655127 | 1319 | 1318 | 1319 | 1318 | 41 |
| 378 | 20231012 | 125700 | 2542601050 | 1319 | 1318 | 1319 | 1318 | 1311 |
| 379 | 20231012 | 125600 | 2540873150 | 1319 | 1319 | 1320 | 1319 | 1101 |
| 380 | 20231012 | 125500 | 2539420930 | 1320 | 1320 | 1320 | 1318 | 54 |
| 381 | 20231012 | 125400 | 2539349751 | 1318 | 1320 | 1320 | 1318 | 4711 |
| 382 | 20231012 | 125300 | 2533131251 | 1320 | 1316 | 1320 | 1316 | 790 |
| 383 | 20231012 | 125200 | 2532091583 | 1315 | 1319 | 1320 | 1315 | 3431 |
| 384 | 20231012 | 125100 | 2527568316 | 1321 | 1320 | 1321 | 1320 | 2582 |
| 385 | 20231012 | 125000 | 2524160037 | 1320 | 1320 | 1320 | 1320 | 25 |
| 386 | 20231012 | 124900 | 2524127037 | 1320 | 1319 | 1320 | 1319 | 102 |
| 387 | 20231012 | 124800 | 2523992398 | 1315 | 1319 | 1320 | 1315 | 402 |
| 388 | 20231012 | 124700 | 2523462963 | 1320 | 1320 | 1320 | 1315 | 1421 |
| 389 | 20231012 | 124600 | 2521588843 | 1318 | 1322 | 1322 | 1318 | 21890 |
| 390 | 20231012 | 124500 | 2492686140 | 1322 | 1321 | 1322 | 1320 | 6038 |
| 391 | 20231012 | 124400 | 2484710455 | 1320 | 1318 | 1320 | 1318 | 10928 |
| 392 | 20231012 | 124300 | 2470293821 | 1318 | 1315 | 1318 | 1314 | 5206 |
| 393 | 20231012 | 124200 | 2463440646 | 1316 | 1315 | 1316 | 1315 | 1313 |
| 394 | 20231012 | 124100 | 2461714049 | 1316 | 1316 | 1316 | 1316 | 1 |
| 395 | 20231012 | 124000 | 2461712733 | 1316 | 1314 | 1316 | 1314 | 153 |
| 396 | 20231012 | 123900 | 2461511635 | 1315 | 1315 | 1315 | 1315 | 934 |
| 397 | 20231012 | 123800 | 2460283425 | 1315 | 1315 | 1315 | 1315 | 501 |
| 398 | 20231012 | 123700 | 2459624610 | 1314 | 1315 | 1315 | 1314 | 174 |
| 399 | 20231012 | 123600 | 2459395801 | 1315 | 1312 | 1315 | 1312 | 2453 |
| 400 | 20231012 | 123500 | 2456175011 | 1313 | 1313 | 1313 | 1312 | 848 |
| 401 | 20231012 | 123400 | 2455061887 | 1313 | 1311 | 1313 | 1311 | 4618 |
| 402 | 20231012 | 123300 | 2449006188 | 1311 | 1309 | 1312 | 1308 | 6012 |
| 403 | 20231012 | 123200 | 2441130887 | 1309 | 1311 | 1312 | 1309 | 19009 |
| 404 | 20231012 | 123100 | 2416230367 | 1312 | 1312 | 1314 | 1312 | 1346 |
| 405 | 20231012 | 123000 | 2414464323 | 1312 | 1312 | 1312 | 1312 | 99 |
| 406 | 20231012 | 122900 | 2414334435 | 1315 | 1314 | 1315 | 1311 | 7759 |
| 407 | 20231012 | 122800 | 2404149973 | 1316 | 1315 | 1316 | 1314 | 1310 |
| 408 | 20231012 | 122700 | 2402427678 | 1317 | 1317 | 1317 | 1317 | 84 |
| 409 | 20231012 | 122600 | 2402317050 | 1317 | 1315 | 1317 | 1315 | 2 |
| 410 | 20231012 | 122500 | 2402314418 | 1317 | 1315 | 1318 | 1315 | 2996 |
| 411 | 20231012 | 122400 | 2398369954 | 1315 | 1316 | 1317 | 1315 | 12034 |
| 412 | 20231012 | 122300 | 2382533747 | 1316 | 1317 | 1317 | 1316 | 196 |
| 413 | 20231012 | 122200 | 2382275664 | 1318 | 1317 | 1318 | 1317 | 626 |
| 414 | 20231012 | 122100 | 2381451221 | 1317 | 1317 | 1317 | 1316 | 2461 |
| 415 | 20231012 | 122000 | 2378211444 | 1316 | 1318 | 1318 | 1316 | 4 |
| 416 | 20231012 | 121900 | 2378206177 | 1318 | 1317 | 1318 | 1316 | 801 |
| 417 | 20231012 | 121800 | 2377151906 | 1318 | 1318 | 1318 | 1317 | 76 |
| 418 | 20231012 | 121700 | 2377051792 | 1317 | 1319 | 1319 | 1317 | 737 |
| 419 | 20231012 | 121600 | 2376080355 | 1319 | 1319 | 1320 | 1318 | 3621 |
| 420 | 20231012 | 121500 | 2371304687 | 1320 | 1317 | 1320 | 1317 | 2513 |
| 421 | 20231012 | 121400 | 2367988391 | 1320 | 1319 | 1320 | 1318 | 2432 |
| 422 | 20231012 | 121300 | 2364778833 | 1319 | 1319 | 1319 | 1319 | 3883 |
| 423 | 20231012 | 121200 | 2359657156 | 1319 | 1317 | 1319 | 1317 | 264 |
| 424 | 20231012 | 121100 | 2359309003 | 1317 | 1318 | 1318 | 1314 | 627 |
| 425 | 20231012 | 121000 | 2358485056 | 1318 | 1317 | 1318 | 1317 | 1599 |
| 426 | 20231012 | 120900 | 2356379123 | 1317 | 1314 | 1317 | 1314 | 2118 |
| 427 | 20231012 | 120800 | 2353593020 | 1314 | 1316 | 1316 | 1314 | 421 |
| 428 | 20231012 | 120700 | 2353039810 | 1317 | 1314 | 1317 | 1314 | 853 |
| 429 | 20231012 | 120600 | 2351916422 | 1314 | 1313 | 1314 | 1311 | 6836 |
| 430 | 20231012 | 120500 | 2342950365 | 1313 | 1313 | 1313 | 1312 | 2459 |
| 431 | 20231012 | 120400 | 2339723274 | 1314 | 1316 | 1316 | 1313 | 2203 |
| 432 | 20231012 | 120300 | 2336829826 | 1317 | 1314 | 1317 | 1314 | 2227 |
| 433 | 20231012 | 120200 | 2333901612 | 1314 | 1315 | 1315 | 1314 | 5324 |
| 434 | 20231012 | 120100 | 2326905874 | 1314 | 1317 | 1317 | 1314 | 2960 |
| 435 | 20231012 | 120000 | 2323013591 | 1317 | 1316 | 1317 | 1315 | 1115 |
| 436 | 20231012 | 115900 | 2321546949 | 1316 | 1316 | 1317 | 1315 | 5707 |
| 437 | 20231012 | 115800 | 2314037210 | 1317 | 1316 | 1317 | 1316 | 3040 |
| 438 | 20231012 | 115700 | 2310035186 | 1317 | 1322 | 1322 | 1317 | 516 |
| 439 | 20231012 | 115600 | 2309355431 | 1321 | 1321 | 1321 | 1321 | 1501 |
| 440 | 20231012 | 115500 | 2307372610 | 1322 | 1322 | 1322 | 1318 | 1341 |
| 441 | 20231012 | 115400 | 2305600868 | 1322 | 1317 | 1322 | 1317 | 415 |
| 442 | 20231012 | 115300 | 2305053691 | 1315 | 1319 | 1319 | 1315 | 24337 |
| 443 | 20231012 | 115200 | 2272987928 | 1322 | 1321 | 1322 | 1319 | 7604 |
| 444 | 20231012 | 115100 | 2262948932 | 1322 | 1321 | 1322 | 1321 | 51 |
| 445 | 20231012 | 115000 | 2262881560 | 1322 | 1320 | 1322 | 1319 | 4012 |
| 446 | 20231012 | 114900 | 2257585933 | 1323 | 1323 | 1323 | 1321 | 2538 |
| 447 | 20231012 | 114800 | 2254233213 | 1321 | 1322 | 1323 | 1321 | 6698 |
| 448 | 20231012 | 114700 | 2245376165 | 1322 | 1324 | 1324 | 1321 | 1739 |
| 449 | 20231012 | 114600 | 2243073793 | 1324 | 1319 | 1324 | 1319 | 9567 |
| 450 | 20231012 | 114500 | 2230439772 | 1319 | 1319 | 1319 | 1319 | 2158 |
| 451 | 20231012 | 114400 | 2227593370 | 1319 | 1318 | 1319 | 1316 | 6275 |
| 452 | 20231012 | 114300 | 2219327860 | 1318 | 1319 | 1319 | 1318 | 7142 |
| 453 | 20231012 | 114200 | 2209913012 | 1320 | 1320 | 1321 | 1318 | 5112 |
| 454 | 20231012 | 114100 | 2203172426 | 1321 | 1319 | 1321 | 1319 | 1801 |
| 455 | 20231012 | 114000 | 2200795005 | 1319 | 1321 | 1322 | 1319 | 7271 |
| 456 | 20231012 | 113900 | 2191198315 | 1322 | 1325 | 1325 | 1322 | 2151 |
| 457 | 20231012 | 113800 | 2188353147 | 1322 | 1323 | 1325 | 1322 | 3391 |
| 458 | 20231012 | 113700 | 2183865027 | 1324 | 1325 | 1326 | 1322 | 13300 |
| 459 | 20231012 | 113600 | 2166253755 | 1325 | 1321 | 1325 | 1321 | 13644 |
| 460 | 20231012 | 113500 | 2148199526 | 1321 | 1322 | 1322 | 1320 | 4892 |
| 461 | 20231012 | 113400 | 2141737407 | 1322 | 1322 | 1323 | 1321 | 3904 |
| 462 | 20231012 | 113300 | 2136573633 | 1322 | 1322 | 1323 | 1322 | 5245 |
| 463 | 20231012 | 113200 | 2129639591 | 1322 | 1323 | 1323 | 1321 | 6964 |
| 464 | 20231012 | 113100 | 2120431806 | 1323 | 1328 | 1328 | 1321 | 42654 |
| 465 | 20231012 | 113000 | 2063900242 | 1328 | 1319 | 1328 | 1318 | 57490 |
| 466 | 20231012 | 112900 | 1987841520 | 1319 | 1317 | 1319 | 1317 | 3683 |
| 467 | 20231012 | 112800 | 1982986674 | 1317 | 1318 | 1318 | 1317 | 9170 |
| 468 | 20231012 | 112700 | 1970909146 | 1318 | 1318 | 1319 | 1318 | 1861 |
| 469 | 20231012 | 112600 | 1968455196 | 1318 | 1317 | 1319 | 1317 | 8122 |
| 470 | 20231012 | 112500 | 1957751741 | 1317 | 1317 | 1318 | 1317 | 9042 |
| 471 | 20231012 | 112400 | 1945837893 | 1317 | 1316 | 1317 | 1316 | 2697 |
| 472 | 20231012 | 112300 | 1942287275 | 1317 | 1318 | 1318 | 1317 | 6126 |
| 473 | 20231012 | 112200 | 1934218625 | 1317 | 1319 | 1319 | 1317 | 6049 |
| 474 | 20231012 | 112100 | 1926244570 | 1319 | 1320 | 1320 | 1319 | 1259 |
| 475 | 20231012 | 112000 | 1924583748 | 1320 | 1318 | 1322 | 1318 | 23394 |
| 476 | 20231012 | 111900 | 1893714673 | 1318 | 1318 | 1319 | 1317 | 3358 |
| 477 | 20231012 | 111800 | 1889287493 | 1318 | 1318 | 1318 | 1317 | 2028 |
| 478 | 20231012 | 111700 | 1886615111 | 1317 | 1317 | 1318 | 1316 | 3367 |
| 479 | 20231012 | 111600 | 1882181061 | 1317 | 1315 | 1317 | 1315 | 6375 |
| 480 | 20231012 | 111500 | 1873789389 | 1316 | 1314 | 1316 | 1314 | 964 |
| 481 | 20231012 | 111400 | 1872521759 | 1315 | 1315 | 1315 | 1315 | 700 |
| 482 | 20231012 | 111300 | 1871601259 | 1315 | 1315 | 1315 | 1315 | 753 |
| 483 | 20231012 | 111200 | 1870611064 | 1315 | 1313 | 1315 | 1313 | 54 |
| 484 | 20231012 | 111100 | 1870540156 | 1315 | 1315 | 1315 | 1315 | 305 |
| 485 | 20231012 | 111000 | 1870139081 | 1316 | 1315 | 1316 | 1312 | 8556 |
| 486 | 20231012 | 110900 | 1858890752 | 1312 | 1314 | 1315 | 1312 | 12150 |
| 487 | 20231012 | 110800 | 1842922894 | 1313 | 1312 | 1315 | 1312 | 5824 |
| 488 | 20231012 | 110700 | 1835269618 | 1312 | 1314 | 1314 | 1312 | 976 |
| 489 | 20231012 | 110600 | 1833988766 | 1314 | 1312 | 1314 | 1312 | 424 |
| 490 | 20231012 | 110500 | 1833432476 | 1314 | 1312 | 1314 | 1310 | 8858 |
| 491 | 20231012 | 110400 | 1821819341 | 1312 | 1313 | 1314 | 1311 | 1990 |
| 492 | 20231012 | 110300 | 1819210232 | 1313 | 1314 | 1314 | 1312 | 2787 |
| 493 | 20231012 | 110200 | 1815550765 | 1315 | 1313 | 1315 | 1313 | 16 |
| 494 | 20231012 | 110100 | 1815529747 | 1313 | 1313 | 1314 | 1312 | 12812 |
| 495 | 20231012 | 110000 | 1798715770 | 1313 | 1313 | 1313 | 1312 | 987 |
| 496 | 20231012 | 105900 | 1797420822 | 1312 | 1312 | 1312 | 1311 | 568 |
| 497 | 20231012 | 105800 | 1796675607 | 1312 | 1312 | 1314 | 1311 | 9774 |
| 498 | 20231012 | 105700 | 1783859800 | 1311 | 1314 | 1314 | 1311 | 457 |
| 499 | 20231012 | 105600 | 1783260352 | 1315 | 1314 | 1315 | 1310 | 7553 |
| 500 | 20231012 | 105500 | 1773353883 | 1315 | 1315 | 1315 | 1315 | 1001 |
| 501 | 20231012 | 105400 | 1772037568 | 1315 | 1315 | 1316 | 1314 | 8245 |
| 502 | 20231012 | 105300 | 1761194827 | 1315 | 1314 | 1315 | 1314 | 4570 |
| 503 | 20231012 | 105200 | 1755186116 | 1314 | 1314 | 1314 | 1311 | 4852 |
| 504 | 20231012 | 105100 | 1748819715 | 1314 | 1313 | 1314 | 1313 | 1020 |
| 505 | 20231012 | 105000 | 1747479955 | 1312 | 1313 | 1315 | 1309 | 6341 |
| 506 | 20231012 | 104900 | 1739172937 | 1310 | 1314 | 1315 | 1310 | 7285 |
| 507 | 20231012 | 104800 | 1729616754 | 1313 | 1314 | 1315 | 1313 | 815 |
| 508 | 20231012 | 104700 | 1728545844 | 1313 | 1314 | 1314 | 1311 | 5208 |
| 509 | 20231012 | 104600 | 1721712139 | 1313 | 1313 | 1313 | 1310 | 2614 |
| 510 | 20231012 | 104500 | 1718284415 | 1313 | 1309 | 1313 | 1309 | 2200 |
| 511 | 20231012 | 104400 | 1715403815 | 1309 | 1310 | 1310 | 1309 | 4854 |
| 512 | 20231012 | 104300 | 1709045626 | 1310 | 1313 | 1313 | 1310 | 5440 |
| 513 | 20231012 | 104200 | 1701918647 | 1313 | 1313 | 1313 | 1313 | 0 |
| 514 | 20231012 | 104100 | 1701918647 | 1313 | 1313 | 1315 | 1313 | 1428 |
| 515 | 20231012 | 104000 | 1700043083 | 1315 | 1312 | 1315 | 1312 | 9905 |
| 516 | 20231012 | 103900 | 1687036209 | 1311 | 1306 | 1311 | 1306 | 3018 |
| 517 | 20231012 | 103800 | 1683083266 | 1305 | 1307 | 1311 | 1305 | 17652 |
| 518 | 20231012 | 103700 | 1660014498 | 1307 | 1308 | 1308 | 1307 | 7940 |
| 519 | 20231012 | 103600 | 1649635954 | 1308 | 1310 | 1310 | 1308 | 2060 |
| 520 | 20231012 | 103500 | 1646940834 | 1310 | 1309 | 1310 | 1308 | 5068 |
| 521 | 20231012 | 103400 | 1640311023 | 1311 | 1312 | 1312 | 1309 | 3802 |
| 522 | 20231012 | 103300 | 1635326889 | 1312 | 1313 | 1313 | 1312 | 905 |
| 523 | 20231012 | 103200 | 1634139036 | 1313 | 1315 | 1315 | 1313 | 1742 |
| 524 | 20231012 | 103100 | 1631850621 | 1315 | 1314 | 1315 | 1314 | 1219 |
| 525 | 20231012 | 103000 | 1630248525 | 1313 | 1315 | 1316 | 1313 | 5716 |
| 526 | 20231012 | 102900 | 1622737439 | 1315 | 1317 | 1318 | 1315 | 4505 |
| 527 | 20231012 | 102800 | 1616802254 | 1315 | 1315 | 1315 | 1314 | 3326 |
| 528 | 20231012 | 102700 | 1612430019 | 1315 | 1315 | 1316 | 1315 | 1859 |
| 529 | 20231012 | 102600 | 1609985165 | 1315 | 1317 | 1317 | 1315 | 2604 |
| 530 | 20231012 | 102500 | 1606560437 | 1317 | 1314 | 1317 | 1314 | 312 |
| 531 | 20231012 | 102400 | 1606150072 | 1314 | 1319 | 1319 | 1314 | 9600 |
| 532 | 20231012 | 102300 | 1593501227 | 1319 | 1320 | 1321 | 1314 | 16112 |
| 533 | 20231012 | 102200 | 1572285018 | 1320 | 1314 | 1321 | 1314 | 14368 |
| 534 | 20231012 | 102100 | 1553343611 | 1311 | 1310 | 1316 | 1310 | 12882 |
| 535 | 20231012 | 102000 | 1536448513 | 1311 | 1312 | 1313 | 1311 | 2934 |
| 536 | 20231012 | 101900 | 1532600155 | 1311 | 1314 | 1314 | 1311 | 5842 |
| 537 | 20231012 | 101800 | 1524933836 | 1313 | 1314 | 1314 | 1313 | 9476 |
| 538 | 20231012 | 101700 | 1512486850 | 1313 | 1314 | 1314 | 1310 | 10000 |
| 539 | 20231012 | 101600 | 1499373553 | 1314 | 1311 | 1315 | 1311 | 17494 |
| 540 | 20231012 | 101500 | 1476403170 | 1311 | 1306 | 1311 | 1306 | 16674 |
| 541 | 20231012 | 101400 | 1454583747 | 1306 | 1306 | 1306 | 1301 | 2402 |
| 542 | 20231012 | 101300 | 1451454418 | 1307 | 1308 | 1308 | 1302 | 5945 |
| 543 | 20231012 | 101200 | 1443696705 | 1309 | 1310 | 1310 | 1309 | 7862 |
| 544 | 20231012 | 101100 | 1433398594 | 1310 | 1311 | 1312 | 1310 | 12662 |
| 545 | 20231012 | 101000 | 1416795980 | 1310 | 1305 | 1310 | 1305 | 21915 |
| 546 | 20231012 | 100900 | 1388147922 | 1305 | 1305 | 1305 | 1304 | 3685 |
| 547 | 20231012 | 100800 | 1383339918 | 1305 | 1307 | 1310 | 1302 | 21974 |
| 548 | 20231012 | 100700 | 1354648320 | 1308 | 1307 | 1311 | 1306 | 12727 |
| 549 | 20231012 | 100600 | 1338005592 | 1307 | 1303 | 1307 | 1303 | 16115 |
| 550 | 20231012 | 100500 | 1316979778 | 1303 | 1304 | 1306 | 1302 | 14153 |
| 551 | 20231012 | 100400 | 1298531439 | 1304 | 1296 | 1304 | 1296 | 13780 |
| 552 | 20231012 | 100300 | 1280634225 | 1296 | 1294 | 1296 | 1291 | 12129 |
| 553 | 20231012 | 100200 | 1264937723 | 1294 | 1293 | 1294 | 1293 | 1515 |
| 554 | 20231012 | 100100 | 1262977717 | 1293 | 1293 | 1293 | 1291 | 15895 |
| 555 | 20231012 | 100000 | 1242452710 | 1293 | 1292 | 1293 | 1291 | 1643 |
| 556 | 20231012 | 095900 | 1240329957 | 1292 | 1292 | 1292 | 1291 | 7525 |
| 557 | 20231012 | 095800 | 1230609157 | 1292 | 1294 | 1294 | 1291 | 3539 |
| 558 | 20231012 | 095700 | 1226035395 | 1294 | 1295 | 1295 | 1294 | 618 |
| 559 | 20231012 | 095600 | 1225235096 | 1295 | 1296 | 1296 | 1295 | 684 |
| 560 | 20231012 | 095500 | 1224349083 | 1296 | 1293 | 1297 | 1291 | 6174 |
| 561 | 20231012 | 095400 | 1216373496 | 1294 | 1294 | 1295 | 1293 | 356 |
| 562 | 20231012 | 095300 | 1215913161 | 1293 | 1294 | 1295 | 1293 | 2994 |
| 563 | 20231012 | 095200 | 1212036569 | 1295 | 1295 | 1295 | 1293 | 531 |
| 564 | 20231012 | 095100 | 1211348927 | 1297 | 1295 | 1297 | 1290 | 6569 |
| 565 | 20231012 | 095000 | 1202854034 | 1293 | 1293 | 1295 | 1293 | 304 |
| 566 | 20231012 | 094900 | 1202460386 | 1294 | 1292 | 1294 | 1290 | 16836 |
| 567 | 20231012 | 094800 | 1180701147 | 1291 | 1294 | 1294 | 1291 | 1004 |
| 568 | 20231012 | 094700 | 1179404974 | 1295 | 1293 | 1295 | 1293 | 4616 |
| 569 | 20231012 | 094600 | 1173433412 | 1290 | 1290 | 1293 | 1290 | 9449 |
| 570 | 20231012 | 094500 | 1161241190 | 1290 | 1289 | 1290 | 1289 | 991 |
| 571 | 20231012 | 094400 | 1159962839 | 1289 | 1293 | 1293 | 1289 | 6381 |
| 572 | 20231012 | 094300 | 1151729195 | 1293 | 1291 | 1293 | 1291 | 1452 |
| 573 | 20231012 | 094200 | 1149854359 | 1293 | 1292 | 1293 | 1291 | 9072 |
| 574 | 20231012 | 094100 | 1138133934 | 1292 | 1292 | 1292 | 1290 | 4632 |
| 575 | 20231012 | 094000 | 1132151753 | 1293 | 1293 | 1293 | 1293 | 2292 |
| 576 | 20231012 | 093900 | 1129188197 | 1293 | 1292 | 1293 | 1290 | 7078 |
| 577 | 20231012 | 093800 | 1120045447 | 1293 | 1289 | 1293 | 1289 | 2626 |
| 578 | 20231012 | 093700 | 1116658000 | 1289 | 1289 | 1290 | 1289 | 4645 |
| 579 | 20231012 | 093600 | 1110668595 | 1288 | 1294 | 1294 | 1288 | 9830 |
| 580 | 20231012 | 093500 | 1097989328 | 1294 | 1288 | 1294 | 1288 | 16817 |
| 581 | 20231012 | 093400 | 1076293420 | 1288 | 1292 | 1292 | 1288 | 11045 |
| 582 | 20231012 | 093300 | 1062045259 | 1291 | 1293 | 1295 | 1291 | 10720 |
| 583 | 20231012 | 093200 | 1048200190 | 1295 | 1291 | 1295 | 1291 | 5150 |
| 584 | 20231012 | 093100 | 1041547159 | 1291 | 1291 | 1291 | 1290 | 3554 |
| 585 | 20231012 | 093000 | 1036961957 | 1290 | 1293 | 1293 | 1290 | 3689 |
| 586 | 20231012 | 092900 | 1032198109 | 1292 | 1293 | 1294 | 1292 | 22644 |
| 587 | 20231012 | 092800 | 1002939214 | 1293 | 1293 | 1294 | 1292 | 5937 |
| 588 | 20231012 | 092700 | 995262612 | 1293 | 1295 | 1295 | 1293 | 886 |
| 589 | 20231012 | 092600 | 994115926 | 1295 | 1295 | 1295 | 1291 | 15196 |
| 590 | 20231012 | 092500 | 974476870 | 1295 | 1299 | 1301 | 1295 | 5538 |
| 591 | 20231012 | 092400 | 967297606 | 1300 | 1299 | 1300 | 1299 | 11767 |
| 592 | 20231012 | 092300 | 952005438 | 1298 | 1299 | 1299 | 1298 | 9112 |
| 593 | 20231012 | 092200 | 940176553 | 1299 | 1294 | 1299 | 1294 | 18989 |
| 594 | 20231012 | 092100 | 915564119 | 1294 | 1296 | 1296 | 1292 | 12164 |
| 595 | 20231012 | 092000 | 899821168 | 1292 | 1288 | 1301 | 1287 | 22001 |
| 596 | 20231012 | 091900 | 871395329 | 1287 | 1286 | 1291 | 1282 | 46468 |
| 597 | 20231012 | 091800 | 811716638 | 1286 | 1291 | 1291 | 1282 | 25954 |
| 598 | 20231012 | 091700 | 778318456 | 1291 | 1293 | 1293 | 1289 | 16546 |
| 599 | 20231012 | 091600 | 756972869 | 1291 | 1297 | 1297 | 1290 | 36885 |
| 600 | 20231012 | 091500 | 709233175 | 1300 | 1304 | 1305 | 1298 | 22233 |
| 601 | 20231012 | 091400 | 680320183 | 1304 | 1307 | 1307 | 1302 | 2935 |
| 602 | 20231012 | 091300 | 676494783 | 1307 | 1302 | 1307 | 1302 | 5914 |
| 603 | 20231012 | 091200 | 668793346 | 1302 | 1301 | 1306 | 1301 | 1691 |
| 604 | 20231012 | 091100 | 666590845 | 1300 | 1298 | 1309 | 1298 | 11004 |
| 605 | 20231012 | 091000 | 652290362 | 1298 | 1296 | 1298 | 1295 | 31430 |
| 606 | 20231012 | 090900 | 611556790 | 1297 | 1296 | 1298 | 1295 | 42607 |
| 607 | 20231012 | 090800 | 556337605 | 1297 | 1299 | 1299 | 1295 | 23926 |
| 608 | 20231012 | 090700 | 525317147 | 1299 | 1300 | 1300 | 1296 | 29218 |
| 609 | 20231012 | 090600 | 487395069 | 1300 | 1310 | 1314 | 1299 | 80923 |
| 610 | 20231012 | 090500 | 381779364 | 1314 | 1316 | 1317 | 1310 | 32076 |
| 611 | 20231012 | 090400 | 339671769 | 1316 | 1307 | 1316 | 1306 | 51537 |
| 612 | 20231012 | 090300 | 272073018 | 1311 | 1303 | 1311 | 1302 | 33973 |
| 613 | 20231012 | 090200 | 227715484 | 1302 | 1305 | 1307 | 1301 | 38457 |
| 614 | 20231012 | 090100 | 177600044 | 1305 | 1308 | 1308 | 1302 | 24799 |
| 615 | 20231012 | 090000 | 145241346 | 1309 | 1320 | 1320 | 1297 | 99754 |