32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 3 | 20240327 | 191000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240327 | 190900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240327 | 190800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240327 | 190700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240327 | 190600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240327 | 190500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240327 | 190400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240327 | 190300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240327 | 190200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240327 | 190100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240327 | 190000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240327 | 185900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240327 | 185800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240327 | 185700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240327 | 185600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240327 | 185500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240327 | 185400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240327 | 185300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240327 | 185200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240327 | 185100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240327 | 185000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240327 | 184900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240327 | 184800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240327 | 184700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240327 | 184600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240327 | 184500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240327 | 184400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240327 | 184300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240327 | 184200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240327 | 184100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 33 | 20240327 | 184000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240327 | 183900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240327 | 183800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240327 | 183700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240327 | 183600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240327 | 183500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240327 | 183400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240327 | 183300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240327 | 183200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240327 | 183100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240327 | 183000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240327 | 182900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240327 | 182800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240327 | 182700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240327 | 182600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240327 | 182500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240327 | 182400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240327 | 182300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240327 | 182200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240327 | 182100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240327 | 182000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240327 | 181900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240327 | 181800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240327 | 181700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240327 | 181600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240327 | 181500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240327 | 181400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240327 | 181300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240327 | 181200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240327 | 181100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 63 | 20240327 | 181000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240327 | 180900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240327 | 180800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240327 | 180700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240327 | 180600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240327 | 180500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240327 | 180400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240327 | 180300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240327 | 180200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240327 | 180100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240327 | 180000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240327 | 175900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240327 | 175800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240327 | 175700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240327 | 175600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240327 | 175500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240327 | 175400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240327 | 175300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240327 | 175200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240327 | 175100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240327 | 175000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240327 | 174900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240327 | 174800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240327 | 174700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240327 | 174600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240327 | 174500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240327 | 174400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240327 | 174300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240327 | 174200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240327 | 174100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 93 | 20240327 | 174000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240327 | 173900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240327 | 173800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240327 | 173700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240327 | 173600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240327 | 173500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240327 | 173400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240327 | 173300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240327 | 173200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240327 | 173100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240327 | 173000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240327 | 172900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240327 | 172800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240327 | 172700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240327 | 172600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240327 | 172500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240327 | 172400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240327 | 172300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240327 | 172200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240327 | 172100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240327 | 172000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240327 | 171900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240327 | 171800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240327 | 171700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240327 | 171600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240327 | 171500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240327 | 171400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240327 | 171300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240327 | 171200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240327 | 171100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 123 | 20240327 | 171000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240327 | 170900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240327 | 170800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240327 | 170700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240327 | 170600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240327 | 170500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240327 | 170400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240327 | 170300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240327 | 170200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240327 | 170100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240327 | 170000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240327 | 165900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240327 | 165800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240327 | 165700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240327 | 165600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240327 | 165500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240327 | 165400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240327 | 165300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240327 | 165200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240327 | 165100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240327 | 165000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240327 | 164900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240327 | 164800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240327 | 164700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240327 | 164600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240327 | 164500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240327 | 164400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240327 | 164300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240327 | 164200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240327 | 164100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 153 | 20240327 | 164000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240327 | 163900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240327 | 163800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240327 | 163700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240327 | 163600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240327 | 163500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240327 | 163400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240327 | 163300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240327 | 163200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240327 | 163100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240327 | 163000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240327 | 162900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240327 | 162800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240327 | 162700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240327 | 162600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240327 | 162500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240327 | 162400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240327 | 162300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240327 | 162200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240327 | 162100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240327 | 162000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240327 | 161900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240327 | 161800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240327 | 161700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240327 | 161600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240327 | 161500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240327 | 161400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240327 | 161300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240327 | 161200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240327 | 161100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 183 | 20240327 | 161000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240327 | 160900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240327 | 160800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240327 | 160700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240327 | 160600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240327 | 160500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240327 | 160400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240327 | 160300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240327 | 160200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240327 | 160100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240327 | 160000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240327 | 155900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240327 | 155800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240327 | 155700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240327 | 155600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240327 | 155500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240327 | 155400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240327 | 155300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240327 | 155200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240327 | 155100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240327 | 155000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240327 | 154900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240327 | 154800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240327 | 154700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240327 | 154600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240327 | 154500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240327 | 154400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240327 | 154300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240327 | 154200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240327 | 154100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 213 | 20240327 | 154000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240327 | 153900 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240327 | 153800 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240327 | 153700 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240327 | 153600 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240327 | 153500 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240327 | 153400 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240327 | 153300 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240327 | 153200 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240327 | 153100 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240327 | 153000 | 2436434200 | 10150 | 10150 | 10150 | 10150 | 4255 |
| 224 | 20240327 | 152900 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240327 | 152800 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240327 | 152700 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240327 | 152600 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240327 | 152500 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240327 | 152400 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240327 | 152300 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240327 | 152200 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240327 | 152100 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240327 | 152000 | 2393245950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240327 | 151900 | 2393245950 | 10140 | 10130 | 10140 | 10130 | 630 |
| 235 | 20240327 | 151800 | 2386864030 | 10140 | 10140 | 10140 | 10140 | 4 |
| 236 | 20240327 | 151700 | 2386823470 | 10140 | 10140 | 10140 | 10130 | 131 |
| 237 | 20240327 | 151600 | 2385496110 | 10140 | 10130 | 10140 | 10130 | 2067 |
| 238 | 20240327 | 151500 | 2364537280 | 10130 | 10140 | 10140 | 10130 | 1126 |
| 239 | 20240327 | 151400 | 2353122540 | 10140 | 10140 | 10140 | 10130 | 151 |
| 240 | 20240327 | 151300 | 2351591900 | 10140 | 10140 | 10140 | 10140 | 19 |
| 241 | 20240327 | 151200 | 2351399240 | 10130 | 10130 | 10130 | 10130 | 509 |
| 242 | 20240327 | 151100 | 2346243070 | 10130 | 10130 | 10130 | 10130 | 18 |
| 243 | 20240327 | 151000 | 2346060730 | 10130 | 10130 | 10140 | 10130 | 59 |
| 244 | 20240327 | 150900 | 2345463030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240327 | 150800 | 2345463030 | 10140 | 10140 | 10140 | 10140 | 61 |
| 246 | 20240327 | 150700 | 2344844490 | 10160 | 10140 | 10160 | 10140 | 15 |
| 247 | 20240327 | 150600 | 2344692190 | 10140 | 10140 | 10140 | 10140 | 46 |
| 248 | 20240327 | 150500 | 2344225750 | 10150 | 10150 | 10150 | 10150 | 6 |
| 249 | 20240327 | 150400 | 2344164850 | 10170 | 10150 | 10170 | 10150 | 2 |
| 250 | 20240327 | 150300 | 2344144530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240327 | 150200 | 2344144530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240327 | 150100 | 2344144530 | 10130 | 10130 | 10130 | 10130 | 185 |
| 253 | 20240327 | 150000 | 2342270480 | 10140 | 10160 | 10160 | 10140 | 314 |
| 254 | 20240327 | 145900 | 2339080330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240327 | 145800 | 2339080330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240327 | 145700 | 2339080330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240327 | 145600 | 2339080330 | 10130 | 10140 | 10140 | 10130 | 258 |
| 258 | 20240327 | 145500 | 2336465290 | 10170 | 10140 | 10170 | 10140 | 5 |
| 259 | 20240327 | 145400 | 2336414470 | 10140 | 10140 | 10140 | 10140 | 3 |
| 260 | 20240327 | 145300 | 2336384050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240327 | 145200 | 2336384050 | 10170 | 10170 | 10170 | 10170 | 1 |
| 262 | 20240327 | 145100 | 2336373880 | 10170 | 10170 | 10170 | 10170 | 5 |
| 263 | 20240327 | 145000 | 2336323030 | 10170 | 10170 | 10170 | 10170 | 1 |
| 264 | 20240327 | 144900 | 2336312860 | 10160 | 10160 | 10160 | 10160 | 361 |
| 265 | 20240327 | 144800 | 2332645100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20240327 | 144700 | 2332645100 | 10130 | 10130 | 10130 | 10130 | 288 |
| 267 | 20240327 | 144600 | 2329727660 | 10120 | 10130 | 10130 | 10120 | 755 |
| 268 | 20240327 | 144500 | 2322085040 | 10130 | 10130 | 10130 | 10130 | 38 |
| 269 | 20240327 | 144400 | 2321700100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20240327 | 144300 | 2321700100 | 10130 | 10130 | 10140 | 10130 | 239 |
| 271 | 20240327 | 144200 | 2319279020 | 10130 | 10130 | 10130 | 10130 | 500 |
| 272 | 20240327 | 144100 | 2314214020 | 10130 | 10150 | 10150 | 10130 | 1521 |
| 273 | 20240327 | 144000 | 2298798430 | 10150 | 10160 | 10190 | 10150 | 1526 |
| 274 | 20240327 | 143900 | 2283263850 | 10160 | 10160 | 10160 | 10160 | 63 |
| 275 | 20240327 | 143800 | 2282623770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240327 | 143700 | 2282623770 | 10160 | 10160 | 10160 | 10160 | 1 |
| 277 | 20240327 | 143600 | 2282613610 | 10160 | 10150 | 10160 | 10150 | 730 |
| 278 | 20240327 | 143500 | 2275198060 | 10150 | 10160 | 10160 | 10150 | 43 |
| 279 | 20240327 | 143400 | 2274761200 | 10150 | 10150 | 10150 | 10150 | 30 |
| 280 | 20240327 | 143300 | 2274456700 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240327 | 143200 | 2274456700 | 10160 | 10160 | 10160 | 10160 | 50 |
| 282 | 20240327 | 143100 | 2273948700 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240327 | 143000 | 2273948700 | 10160 | 10160 | 10160 | 10160 | 2 |
| 284 | 20240327 | 142900 | 2273928380 | 10160 | 10160 | 10160 | 10160 | 50 |
| 285 | 20240327 | 142800 | 2273420380 | 10150 | 10150 | 10150 | 10150 | 559 |
| 286 | 20240327 | 142700 | 2267746530 | 10150 | 10150 | 10150 | 10150 | 12 |
| 287 | 20240327 | 142600 | 2267624730 | 10160 | 10160 | 10160 | 10160 | 19 |
| 288 | 20240327 | 142500 | 2267431690 | 10140 | 10130 | 10140 | 10130 | 340 |
| 289 | 20240327 | 142400 | 2263987090 | 10130 | 10130 | 10130 | 10130 | 5 |
| 290 | 20240327 | 142300 | 2263936440 | 10140 | 10140 | 10140 | 10140 | 5 |
| 291 | 20240327 | 142200 | 2263885740 | 10140 | 10140 | 10140 | 10140 | 5 |
| 292 | 20240327 | 142100 | 2263835040 | 10140 | 10140 | 10140 | 10140 | 63 |
| 293 | 20240327 | 142000 | 2263196220 | 10130 | 10130 | 10130 | 10130 | 145 |
| 294 | 20240327 | 141900 | 2261727370 | 10130 | 10130 | 10130 | 10130 | 33 |
| 295 | 20240327 | 141800 | 2261393080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20240327 | 141700 | 2261393080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20240327 | 141600 | 2261393080 | 10130 | 10130 | 10130 | 10130 | 100 |
| 298 | 20240327 | 141500 | 2260380080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20240327 | 141400 | 2260380080 | 10120 | 10130 | 10140 | 10120 | 883 |
| 300 | 20240327 | 141300 | 2251443460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20240327 | 141200 | 2251443460 | 10130 | 10130 | 10130 | 10130 | 58 |
| 302 | 20240327 | 141100 | 2250855920 | 10130 | 10130 | 10130 | 10130 | 231 |
| 303 | 20240327 | 141000 | 2248515890 | 10120 | 10120 | 10120 | 10120 | 52 |
| 304 | 20240327 | 140900 | 2247989650 | 10120 | 10120 | 10120 | 10120 | 1031 |
| 305 | 20240327 | 140800 | 2237555930 | 10120 | 10120 | 10120 | 10120 | 1 |
| 306 | 20240327 | 140700 | 2237545810 | 10140 | 10140 | 10140 | 10140 | 25 |
| 307 | 20240327 | 140600 | 2237292310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20240327 | 140500 | 2237292310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20240327 | 140400 | 2237292310 | 10120 | 10120 | 10120 | 10120 | 532 |
| 310 | 20240327 | 140300 | 2231908470 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240327 | 140200 | 2231908470 | 10150 | 10150 | 10150 | 10150 | 1 |
| 312 | 20240327 | 140100 | 2231898320 | 10120 | 10130 | 10130 | 10120 | 300 |
| 313 | 20240327 | 140000 | 2228859880 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20240327 | 135900 | 2228859880 | 10120 | 10120 | 10120 | 10120 | 30 |
| 315 | 20240327 | 135800 | 2228556280 | 10120 | 10130 | 10130 | 10120 | 171 |
| 316 | 20240327 | 135700 | 2226825160 | 10120 | 10120 | 10120 | 10120 | 367 |
| 317 | 20240327 | 135600 | 2223111120 | 10120 | 10130 | 10130 | 10120 | 239 |
| 318 | 20240327 | 135500 | 2220690130 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20240327 | 135400 | 2220690130 | 10130 | 10130 | 10130 | 10130 | 149 |
| 320 | 20240327 | 135300 | 2219180760 | 10130 | 10130 | 10130 | 10130 | 90 |
| 321 | 20240327 | 135200 | 2218269060 | 10160 | 10160 | 10160 | 10160 | 25 |
| 322 | 20240327 | 135100 | 2218015060 | 10160 | 10160 | 10160 | 10160 | 2 |
| 323 | 20240327 | 135000 | 2217994740 | 10160 | 10160 | 10160 | 10160 | 1 |
| 324 | 20240327 | 134900 | 2217984580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20240327 | 134800 | 2217984580 | 10160 | 10160 | 10160 | 10130 | 336 |
| 326 | 20240327 | 134700 | 2214575440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20240327 | 134600 | 2214575440 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20240327 | 134500 | 2214575440 | 10130 | 10130 | 10130 | 10130 | 1 |
| 329 | 20240327 | 134400 | 2214565310 | 10160 | 10160 | 10160 | 10160 | 1 |
| 330 | 20240327 | 134300 | 2214555150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20240327 | 134200 | 2214555150 | 10130 | 10150 | 10150 | 10130 | 195 |
| 332 | 20240327 | 134100 | 2212577130 | 10150 | 10170 | 10170 | 10150 | 105 |
| 333 | 20240327 | 134000 | 2211511350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240327 | 133900 | 2211511350 | 10150 | 10160 | 10160 | 10150 | 500 |
| 335 | 20240327 | 133800 | 2206433120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 336 | 20240327 | 133700 | 2206433120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 337 | 20240327 | 133600 | 2206433120 | 10180 | 10180 | 10180 | 10180 | 3 |
| 338 | 20240327 | 133500 | 2206402580 | 10160 | 10160 | 10160 | 10160 | 10 |
| 339 | 20240327 | 133400 | 2206300980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20240327 | 133300 | 2206300980 | 10180 | 10180 | 10180 | 10180 | 10 |
| 341 | 20240327 | 133200 | 2206199180 | 10160 | 10160 | 10160 | 10150 | 878 |
| 342 | 20240327 | 133100 | 2197282440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 343 | 20240327 | 133000 | 2197282440 | 10180 | 10180 | 10180 | 10180 | 20 |
| 344 | 20240327 | 132900 | 2197078840 | 10180 | 10180 | 10180 | 10180 | 0 |
| 345 | 20240327 | 132800 | 2197078840 | 10180 | 10180 | 10180 | 10180 | 0 |
| 346 | 20240327 | 132700 | 2197078840 | 10180 | 10180 | 10180 | 10180 | 0 |
| 347 | 20240327 | 132600 | 2197078840 | 10180 | 10170 | 10180 | 10160 | 155 |
| 348 | 20240327 | 132500 | 2195503130 | 10180 | 10180 | 10180 | 10180 | 1 |
| 349 | 20240327 | 132400 | 2195492950 | 10170 | 10170 | 10170 | 10170 | 146 |
| 350 | 20240327 | 132300 | 2194008130 | 10170 | 10170 | 10170 | 10170 | 0 |
| 351 | 20240327 | 132200 | 2194008130 | 10170 | 10170 | 10170 | 10170 | 49 |
| 352 | 20240327 | 132100 | 2193509800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 353 | 20240327 | 132000 | 2193509800 | 10160 | 10180 | 10180 | 10160 | 270 |
| 354 | 20240327 | 131900 | 2190766580 | 10160 | 10170 | 10170 | 10160 | 117 |
| 355 | 20240327 | 131800 | 2189577850 | 10160 | 10160 | 10160 | 10160 | 130 |
| 356 | 20240327 | 131700 | 2188257050 | 10160 | 10160 | 10160 | 10160 | 110 |
| 357 | 20240327 | 131600 | 2187139450 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20240327 | 131500 | 2187139450 | 10160 | 10160 | 10160 | 10160 | 1124 |
| 359 | 20240327 | 131400 | 2175719610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 360 | 20240327 | 131300 | 2175719610 | 10190 | 10190 | 10190 | 10190 | 1 |
| 361 | 20240327 | 131200 | 2175709420 | 10160 | 10160 | 10160 | 10160 | 10 |
| 362 | 20240327 | 131100 | 2175607820 | 10160 | 10160 | 10160 | 10160 | 50 |
| 363 | 20240327 | 131000 | 2175099820 | 10190 | 10180 | 10190 | 10180 | 33 |
| 364 | 20240327 | 130900 | 2174763870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 365 | 20240327 | 130800 | 2174763870 | 10180 | 10180 | 10180 | 10180 | 8 |
| 366 | 20240327 | 130700 | 2174682430 | 10180 | 10170 | 10180 | 10170 | 44 |
| 367 | 20240327 | 130600 | 2174234940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 368 | 20240327 | 130500 | 2174234940 | 10170 | 10170 | 10170 | 10170 | 1 |
| 369 | 20240327 | 130400 | 2174224770 | 10150 | 10150 | 10150 | 10150 | 80 |
| 370 | 20240327 | 130300 | 2173412770 | 10150 | 10170 | 10170 | 10150 | 258 |
| 371 | 20240327 | 130200 | 2170794050 | 10150 | 10150 | 10150 | 10150 | 400 |
| 372 | 20240327 | 130100 | 2166734050 | 10150 | 10150 | 10150 | 10150 | 0 |
| 373 | 20240327 | 130000 | 2166734050 | 10150 | 10150 | 10150 | 10150 | 0 |
| 374 | 20240327 | 125900 | 2166734050 | 10150 | 10150 | 10150 | 10150 | 12 |
| 375 | 20240327 | 125800 | 2166612250 | 10140 | 10140 | 10140 | 10140 | 52 |
| 376 | 20240327 | 125700 | 2166084970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 377 | 20240327 | 125600 | 2166084970 | 10140 | 10140 | 10140 | 10140 | 1 |
| 378 | 20240327 | 125500 | 2166074830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 379 | 20240327 | 125400 | 2166074830 | 10130 | 10130 | 10130 | 10130 | 1 |
| 380 | 20240327 | 125300 | 2166064700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 381 | 20240327 | 125200 | 2166064700 | 10130 | 10130 | 10130 | 10130 | 1 |
| 382 | 20240327 | 125100 | 2166054570 | 10130 | 10130 | 10130 | 10130 | 1 |
| 383 | 20240327 | 125000 | 2166044440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 384 | 20240327 | 124900 | 2166044440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 385 | 20240327 | 124800 | 2166044440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 386 | 20240327 | 124700 | 2166044440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 387 | 20240327 | 124600 | 2166044440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 388 | 20240327 | 124500 | 2166044440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 389 | 20240327 | 124400 | 2166044440 | 10170 | 10160 | 10170 | 10160 | 180 |
| 390 | 20240327 | 124300 | 2164214060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 391 | 20240327 | 124200 | 2164214060 | 10160 | 10130 | 10160 | 10130 | 32 |
| 392 | 20240327 | 124100 | 2163889870 | 10130 | 10130 | 10130 | 10130 | 0 |
| 393 | 20240327 | 124000 | 2163889870 | 10130 | 10170 | 10170 | 10130 | 1153 |
| 394 | 20240327 | 123900 | 2152208720 | 10140 | 10170 | 10170 | 10140 | 501 |
| 395 | 20240327 | 123800 | 2147126590 | 10160 | 10170 | 10170 | 10160 | 190 |
| 396 | 20240327 | 123700 | 2145194410 | 10200 | 10200 | 10200 | 10200 | 5 |
| 397 | 20240327 | 123600 | 2145143410 | 10200 | 10200 | 10200 | 10200 | 0 |
| 398 | 20240327 | 123500 | 2145143410 | 10200 | 10200 | 10200 | 10200 | 50 |
| 399 | 20240327 | 123400 | 2144633410 | 10200 | 10200 | 10200 | 10200 | 0 |
| 400 | 20240327 | 123300 | 2144633410 | 10200 | 10200 | 10200 | 10200 | 0 |
| 401 | 20240327 | 123200 | 2144633410 | 10200 | 10200 | 10200 | 10200 | 20 |
| 402 | 20240327 | 123100 | 2144429410 | 10170 | 10180 | 10180 | 10170 | 48 |
| 403 | 20240327 | 123000 | 2143941180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 404 | 20240327 | 122900 | 2143941180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 405 | 20240327 | 122800 | 2143941180 | 10220 | 10220 | 10220 | 10220 | 1 |
| 406 | 20240327 | 122700 | 2143930960 | 10180 | 10220 | 10220 | 10180 | 301 |
| 407 | 20240327 | 122600 | 2140864980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 408 | 20240327 | 122500 | 2140864980 | 10190 | 10190 | 10190 | 10190 | 102 |
| 409 | 20240327 | 122400 | 2139825600 | 10190 | 10200 | 10200 | 10190 | 85 |
| 410 | 20240327 | 122300 | 2138959440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 411 | 20240327 | 122200 | 2138959440 | 10220 | 10200 | 10220 | 10200 | 7 |
| 412 | 20240327 | 122100 | 2138888020 | 10200 | 10200 | 10200 | 10200 | 6 |
| 413 | 20240327 | 122000 | 2138826820 | 10200 | 10200 | 10230 | 10200 | 138 |
| 414 | 20240327 | 121900 | 2137419190 | 10200 | 10230 | 10230 | 10200 | 951 |
| 415 | 20240327 | 121800 | 2127690490 | 10230 | 10200 | 10230 | 10200 | 62 |
| 416 | 20240327 | 121700 | 2127057550 | 10230 | 10230 | 10230 | 10230 | 0 |
| 417 | 20240327 | 121600 | 2127057550 | 10230 | 10200 | 10230 | 10200 | 41 |
| 418 | 20240327 | 121500 | 2126639320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 419 | 20240327 | 121400 | 2126639320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 420 | 20240327 | 121300 | 2126639320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 421 | 20240327 | 121200 | 2126639320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 422 | 20240327 | 121100 | 2126639320 | 10230 | 10230 | 10230 | 10230 | 1 |
| 423 | 20240327 | 121000 | 2126629090 | 10220 | 10200 | 10230 | 10200 | 70 |
| 424 | 20240327 | 120900 | 2125914140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 425 | 20240327 | 120800 | 2125914140 | 10230 | 10220 | 10230 | 10220 | 3 |
| 426 | 20240327 | 120700 | 2125883470 | 10220 | 10220 | 10220 | 10220 | 321 |
| 427 | 20240327 | 120600 | 2122602850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 428 | 20240327 | 120500 | 2122602850 | 10220 | 10220 | 10220 | 10220 | 53 |
| 429 | 20240327 | 120400 | 2122061190 | 10220 | 10220 | 10220 | 10220 | 1 |
| 430 | 20240327 | 120300 | 2122050970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 431 | 20240327 | 120200 | 2122050970 | 10230 | 10190 | 10230 | 10190 | 327 |
| 432 | 20240327 | 120100 | 2118710070 | 10220 | 10210 | 10220 | 10210 | 875 |
| 433 | 20240327 | 120000 | 2109769510 | 10210 | 10210 | 10210 | 10210 | 0 |
| 434 | 20240327 | 115900 | 2109769510 | 10210 | 10210 | 10210 | 10210 | 0 |
| 435 | 20240327 | 115800 | 2109769510 | 10210 | 10200 | 10210 | 10200 | 37 |
| 436 | 20240327 | 115700 | 2109391750 | 10200 | 10200 | 10200 | 10200 | 18 |
| 437 | 20240327 | 115600 | 2109208150 | 10210 | 10210 | 10210 | 10210 | 0 |
| 438 | 20240327 | 115500 | 2109208150 | 10210 | 10180 | 10210 | 10180 | 21 |
| 439 | 20240327 | 115400 | 2108993950 | 10200 | 10200 | 10200 | 10200 | 30 |
| 440 | 20240327 | 115300 | 2108687950 | 10190 | 10190 | 10190 | 10190 | 448 |
| 441 | 20240327 | 115200 | 2104122830 | 10180 | 10180 | 10180 | 10180 | 500 |
| 442 | 20240327 | 115100 | 2099032830 | 10180 | 10180 | 10180 | 10180 | 1 |
| 443 | 20240327 | 115000 | 2099022650 | 10170 | 10170 | 10170 | 10170 | 0 |
| 444 | 20240327 | 114900 | 2099022650 | 10170 | 10170 | 10170 | 10170 | 1 |
| 445 | 20240327 | 114800 | 2099012480 | 10170 | 10150 | 10170 | 10150 | 107 |
| 446 | 20240327 | 114700 | 2097924560 | 10160 | 10160 | 10160 | 10150 | 172 |
| 447 | 20240327 | 114600 | 2096177060 | 10160 | 10160 | 10160 | 10160 | 800 |
| 448 | 20240327 | 114500 | 2088049060 | 10150 | 10160 | 10160 | 10150 | 12 |
| 449 | 20240327 | 114400 | 2087927170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 450 | 20240327 | 114300 | 2087927170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 451 | 20240327 | 114200 | 2087927170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 452 | 20240327 | 114100 | 2087927170 | 10160 | 10160 | 10160 | 10160 | 301 |
| 453 | 20240327 | 114000 | 2084869010 | 10160 | 10160 | 10160 | 10160 | 0 |
| 454 | 20240327 | 113900 | 2084869010 | 10160 | 10160 | 10160 | 10160 | 5 |
| 455 | 20240327 | 113800 | 2084818210 | 10160 | 10140 | 10160 | 10140 | 75 |
| 456 | 20240327 | 113700 | 2084056330 | 10160 | 10140 | 10160 | 10140 | 25 |
| 457 | 20240327 | 113600 | 2083802370 | 10130 | 10130 | 10130 | 10130 | 0 |
| 458 | 20240327 | 113500 | 2083802370 | 10130 | 10140 | 10180 | 10130 | 46 |
| 459 | 20240327 | 113400 | 2083335940 | 10150 | 10150 | 10150 | 10150 | 1 |
| 460 | 20240327 | 113300 | 2083325790 | 10150 | 10150 | 10150 | 10150 | 68 |
| 461 | 20240327 | 113200 | 2082635590 | 10190 | 10170 | 10190 | 10170 | 9 |
| 462 | 20240327 | 113100 | 2082543980 | 10160 | 10160 | 10160 | 10160 | 1 |
| 463 | 20240327 | 113000 | 2082533820 | 10180 | 10180 | 10180 | 10160 | 51 |
| 464 | 20240327 | 112900 | 2082014660 | 10190 | 10130 | 10190 | 10130 | 460 |
| 465 | 20240327 | 112800 | 2077345500 | 10130 | 10160 | 10160 | 10130 | 5 |
| 466 | 20240327 | 112700 | 2077294750 | 10170 | 10130 | 10170 | 10130 | 223 |
| 467 | 20240327 | 112600 | 2075028390 | 10130 | 10120 | 10130 | 10120 | 170 |
| 468 | 20240327 | 112500 | 2073307310 | 10120 | 10130 | 10130 | 10120 | 21 |
| 469 | 20240327 | 112400 | 2073094590 | 10130 | 10110 | 10130 | 10110 | 10 |
| 470 | 20240327 | 112300 | 2072993470 | 10110 | 10110 | 10110 | 10110 | 100 |
| 471 | 20240327 | 112200 | 2071982470 | 10110 | 10110 | 10110 | 10110 | 0 |
| 472 | 20240327 | 112100 | 2071982470 | 10110 | 10110 | 10110 | 10110 | 83 |
| 473 | 20240327 | 112000 | 2071143340 | 10110 | 10110 | 10110 | 10110 | 2 |
| 474 | 20240327 | 111900 | 2071123120 | 10100 | 10100 | 10100 | 10100 | 0 |
| 475 | 20240327 | 111800 | 2071123120 | 10100 | 10100 | 10100 | 10100 | 907 |
| 476 | 20240327 | 111700 | 2061962420 | 10100 | 10110 | 10110 | 10100 | 822 |
| 477 | 20240327 | 111600 | 2053654090 | 10110 | 10110 | 10110 | 10110 | 167 |
| 478 | 20240327 | 111500 | 2051965720 | 10110 | 10110 | 10110 | 10110 | 10 |
| 479 | 20240327 | 111400 | 2051864620 | 10110 | 10110 | 10110 | 10110 | 75 |
| 480 | 20240327 | 111300 | 2051106370 | 10110 | 10110 | 10110 | 10110 | 111 |
| 481 | 20240327 | 111200 | 2049984160 | 10090 | 10110 | 10110 | 10090 | 1300 |
| 482 | 20240327 | 111100 | 2036852590 | 10140 | 10100 | 10140 | 10100 | 38 |
| 483 | 20240327 | 111000 | 2036468750 | 10110 | 10090 | 10110 | 10090 | 603 |
| 484 | 20240327 | 110900 | 2030379380 | 10090 | 10100 | 10110 | 10090 | 308 |
| 485 | 20240327 | 110800 | 2027268810 | 10100 | 10110 | 10110 | 10100 | 717 |
| 486 | 20240327 | 110700 | 2020023340 | 10110 | 10110 | 10120 | 10110 | 141 |
| 487 | 20240327 | 110600 | 2018597440 | 10140 | 10110 | 10140 | 10100 | 300 |
| 488 | 20240327 | 110500 | 2015563420 | 10140 | 10110 | 10140 | 10100 | 3111 |
| 489 | 20240327 | 110400 | 1984134850 | 10110 | 10130 | 10130 | 10110 | 424 |
| 490 | 20240327 | 110300 | 1979846210 | 10110 | 10120 | 10120 | 10110 | 1318 |
| 491 | 20240327 | 110200 | 1966520220 | 10120 | 10130 | 10130 | 10120 | 644 |
| 492 | 20240327 | 110100 | 1959999860 | 10130 | 10130 | 10130 | 10130 | 6 |
| 493 | 20240327 | 110000 | 1959939080 | 10140 | 10150 | 10150 | 10130 | 498 |
| 494 | 20240327 | 105900 | 1954893330 | 10150 | 10140 | 10150 | 10140 | 1024 |
| 495 | 20240327 | 105800 | 1944500910 | 10130 | 10130 | 10130 | 10130 | 402 |
| 496 | 20240327 | 105700 | 1940428650 | 10130 | 10140 | 10140 | 10130 | 117 |
| 497 | 20240327 | 105600 | 1939243430 | 10140 | 10140 | 10140 | 10140 | 1140 |
| 498 | 20240327 | 105500 | 1927683830 | 10150 | 10150 | 10150 | 10150 | 117 |
| 499 | 20240327 | 105400 | 1926496280 | 10150 | 10170 | 10170 | 10150 | 267 |
| 500 | 20240327 | 105300 | 1923785930 | 10170 | 10140 | 10170 | 10140 | 58 |
| 501 | 20240327 | 105200 | 1923196580 | 10110 | 10110 | 10110 | 10110 | 200 |
| 502 | 20240327 | 105100 | 1921174580 | 10110 | 10110 | 10110 | 10110 | 1141 |
| 503 | 20240327 | 105000 | 1909639070 | 10110 | 10140 | 10150 | 10110 | 1726 |
| 504 | 20240327 | 104900 | 1892157230 | 10150 | 10160 | 10160 | 10150 | 62 |
| 505 | 20240327 | 104800 | 1891527340 | 10160 | 10140 | 10160 | 10140 | 239 |
| 506 | 20240327 | 104700 | 1889101560 | 10140 | 10130 | 10140 | 10130 | 853 |
| 507 | 20240327 | 104600 | 1880460170 | 10130 | 10130 | 10130 | 10120 | 1389 |
| 508 | 20240327 | 104500 | 1866392200 | 10130 | 10180 | 10180 | 10130 | 1846 |
| 509 | 20240327 | 104400 | 1847633400 | 10200 | 10190 | 10200 | 10170 | 4192 |
| 510 | 20240327 | 104300 | 1804940020 | 10200 | 10200 | 10200 | 10200 | 2080 |
| 511 | 20240327 | 104200 | 1783724020 | 10200 | 10210 | 10210 | 10200 | 736 |
| 512 | 20240327 | 104100 | 1776216810 | 10210 | 10220 | 10220 | 10210 | 199 |
| 513 | 20240327 | 104000 | 1774184520 | 10210 | 10210 | 10210 | 10210 | 1050 |
| 514 | 20240327 | 103900 | 1763464020 | 10210 | 10220 | 10230 | 10210 | 1027 |
| 515 | 20240327 | 103800 | 1752974100 | 10220 | 10230 | 10230 | 10220 | 2828 |
| 516 | 20240327 | 103700 | 1724069430 | 10250 | 10230 | 10250 | 10220 | 189 |
| 517 | 20240327 | 103600 | 1722136120 | 10220 | 10230 | 10230 | 10220 | 1128 |
| 518 | 20240327 | 103500 | 1710607940 | 10230 | 10230 | 10230 | 10230 | 298 |
| 519 | 20240327 | 103400 | 1707559400 | 10220 | 10220 | 10220 | 10220 | 135 |
| 520 | 20240327 | 103300 | 1706179700 | 10220 | 10220 | 10230 | 10220 | 683 |
| 521 | 20240327 | 103200 | 1699199420 | 10220 | 10220 | 10220 | 10220 | 224 |
| 522 | 20240327 | 103100 | 1696910140 | 10220 | 10220 | 10220 | 10220 | 0 |
| 523 | 20240327 | 103000 | 1696910140 | 10220 | 10230 | 10230 | 10220 | 1334 |
| 524 | 20240327 | 102900 | 1683274110 | 10220 | 10230 | 10230 | 10220 | 438 |
| 525 | 20240327 | 102800 | 1678795110 | 10230 | 10240 | 10240 | 10230 | 1598 |
| 526 | 20240327 | 102700 | 1662447270 | 10250 | 10250 | 10250 | 10240 | 919 |
| 527 | 20240327 | 102600 | 1653033300 | 10270 | 10270 | 10270 | 10270 | 97 |
| 528 | 20240327 | 102500 | 1652037110 | 10290 | 10240 | 10290 | 10240 | 1026 |
| 529 | 20240327 | 102400 | 1641523280 | 10240 | 10250 | 10250 | 10240 | 341 |
| 530 | 20240327 | 102300 | 1638031330 | 10240 | 10230 | 10240 | 10230 | 476 |
| 531 | 20240327 | 102200 | 1633157630 | 10230 | 10230 | 10230 | 10230 | 1485 |
| 532 | 20240327 | 102100 | 1617966080 | 10230 | 10220 | 10230 | 10220 | 947 |
| 533 | 20240327 | 102000 | 1608280020 | 10220 | 10230 | 10250 | 10210 | 3539 |
| 534 | 20240327 | 101900 | 1572103710 | 10230 | 10260 | 10260 | 10230 | 2160 |
| 535 | 20240327 | 101800 | 1549968730 | 10290 | 10290 | 10290 | 10260 | 1482 |
| 536 | 20240327 | 101700 | 1534753320 | 10290 | 10280 | 10290 | 10270 | 667 |
| 537 | 20240327 | 101600 | 1527900510 | 10290 | 10290 | 10290 | 10290 | 21 |
| 538 | 20240327 | 101500 | 1527684420 | 10280 | 10290 | 10290 | 10280 | 364 |
| 539 | 20240327 | 101400 | 1523942260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 540 | 20240327 | 101300 | 1523942260 | 10290 | 10290 | 10290 | 10290 | 90 |
| 541 | 20240327 | 101200 | 1523016160 | 10290 | 10290 | 10290 | 10290 | 29 |
| 542 | 20240327 | 101100 | 1522717750 | 10320 | 10280 | 10320 | 10280 | 311 |
| 543 | 20240327 | 101000 | 1519515680 | 10290 | 10290 | 10290 | 10290 | 162 |
| 544 | 20240327 | 100900 | 1517848700 | 10290 | 10320 | 10320 | 10290 | 371 |
| 545 | 20240327 | 100800 | 1514031080 | 10300 | 10300 | 10300 | 10300 | 554 |
| 546 | 20240327 | 100700 | 1508324880 | 10310 | 10310 | 10310 | 10310 | 0 |
| 547 | 20240327 | 100600 | 1508324880 | 10310 | 10320 | 10320 | 10310 | 760 |
| 548 | 20240327 | 100500 | 1500486580 | 10330 | 10330 | 10330 | 10330 | 19 |
| 549 | 20240327 | 100400 | 1500290310 | 10320 | 10320 | 10320 | 10310 | 433 |
| 550 | 20240327 | 100300 | 1495826060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 551 | 20240327 | 100200 | 1495826060 | 10350 | 10350 | 10350 | 10350 | 242 |
| 552 | 20240327 | 100100 | 1493321360 | 10350 | 10340 | 10350 | 10340 | 200 |
| 553 | 20240327 | 100000 | 1491251380 | 10350 | 10350 | 10350 | 10350 | 1 |
| 554 | 20240327 | 095900 | 1491241030 | 10300 | 10330 | 10350 | 10300 | 142 |
| 555 | 20240327 | 095800 | 1489775500 | 10300 | 10330 | 10330 | 10300 | 288 |
| 556 | 20240327 | 095700 | 1486809070 | 10300 | 10330 | 10330 | 10300 | 1122 |
| 557 | 20240327 | 095600 | 1475248220 | 10310 | 10350 | 10350 | 10310 | 742 |
| 558 | 20240327 | 095500 | 1467598160 | 10350 | 10350 | 10350 | 10310 | 603 |
| 559 | 20240327 | 095400 | 1461359110 | 10350 | 10340 | 10350 | 10340 | 724 |
| 560 | 20240327 | 095300 | 1453870140 | 10340 | 10320 | 10340 | 10320 | 659 |
| 561 | 20240327 | 095200 | 1447065080 | 10320 | 10320 | 10320 | 10320 | 0 |
| 562 | 20240327 | 095100 | 1447065080 | 10320 | 10310 | 10320 | 10310 | 373 |
| 563 | 20240327 | 095000 | 1443219430 | 10310 | 10320 | 10320 | 10310 | 939 |
| 564 | 20240327 | 094900 | 1433533040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 565 | 20240327 | 094800 | 1433533040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 566 | 20240327 | 094700 | 1433533040 | 10340 | 10320 | 10340 | 10320 | 352 |
| 567 | 20240327 | 094600 | 1429896340 | 10310 | 10300 | 10310 | 10300 | 180 |
| 568 | 20240327 | 094500 | 1428041290 | 10300 | 10330 | 10330 | 10300 | 370 |
| 569 | 20240327 | 094400 | 1424227500 | 10320 | 10320 | 10320 | 10320 | 814 |
| 570 | 20240327 | 094300 | 1415827020 | 10320 | 10300 | 10320 | 10300 | 133 |
| 571 | 20240327 | 094200 | 1414456740 | 10290 | 10290 | 10290 | 10290 | 5 |
| 572 | 20240327 | 094100 | 1414405290 | 10340 | 10330 | 10340 | 10330 | 289 |
| 573 | 20240327 | 094000 | 1411417140 | 10330 | 10340 | 10340 | 10330 | 59 |
| 574 | 20240327 | 093900 | 1410807660 | 10340 | 10300 | 10340 | 10290 | 485 |
| 575 | 20240327 | 093800 | 1405810300 | 10310 | 10300 | 10310 | 10290 | 370 |
| 576 | 20240327 | 093700 | 1401998350 | 10360 | 10360 | 10380 | 10290 | 4975 |
| 577 | 20240327 | 093600 | 1350655260 | 10360 | 10300 | 10380 | 10270 | 2165 |
| 578 | 20240327 | 093500 | 1328307890 | 10300 | 10380 | 10380 | 10290 | 5170 |
| 579 | 20240327 | 093400 | 1274968100 | 10380 | 10390 | 10390 | 10290 | 5796 |
| 580 | 20240327 | 093300 | 1215098790 | 10390 | 10370 | 10400 | 10310 | 7646 |
| 581 | 20240327 | 093200 | 1135793930 | 10370 | 10310 | 10420 | 10290 | 4682 |
| 582 | 20240327 | 093100 | 1087197770 | 10320 | 10250 | 10390 | 10250 | 5535 |
| 583 | 20240327 | 093000 | 1030152770 | 10250 | 10260 | 10260 | 10250 | 69 |
| 584 | 20240327 | 092900 | 1029444910 | 10250 | 10250 | 10270 | 10250 | 511 |
| 585 | 20240327 | 092800 | 1024206550 | 10260 | 10280 | 10280 | 10250 | 201 |
| 586 | 20240327 | 092700 | 1022144200 | 10280 | 10270 | 10280 | 10270 | 40 |
| 587 | 20240327 | 092600 | 1021733070 | 10250 | 10250 | 10250 | 10240 | 970 |
| 588 | 20240327 | 092500 | 1011793100 | 10250 | 10250 | 10250 | 10250 | 1130 |
| 589 | 20240327 | 092400 | 1000210600 | 10270 | 10280 | 10280 | 10270 | 111 |
| 590 | 20240327 | 092300 | 999069840 | 10280 | 10280 | 10280 | 10240 | 175 |
| 591 | 20240327 | 092200 | 997275920 | 10240 | 10220 | 10280 | 10220 | 453 |
| 592 | 20240327 | 092100 | 992638060 | 10220 | 10220 | 10240 | 10210 | 509 |
| 593 | 20240327 | 092000 | 987438720 | 10210 | 10210 | 10210 | 10210 | 171 |
| 594 | 20240327 | 091900 | 985692810 | 10210 | 10240 | 10240 | 10210 | 206 |
| 595 | 20240327 | 091800 | 983588330 | 10250 | 10200 | 10250 | 10200 | 896 |
| 596 | 20240327 | 091700 | 974441830 | 10200 | 10280 | 10280 | 10200 | 4454 |
| 597 | 20240327 | 091600 | 928935750 | 10280 | 10300 | 10300 | 10250 | 1396 |
| 598 | 20240327 | 091500 | 914596280 | 10300 | 10390 | 10390 | 10300 | 3244 |
| 599 | 20240327 | 091400 | 881154540 | 10330 | 10330 | 10330 | 10320 | 299 |
| 600 | 20240327 | 091300 | 878066940 | 10330 | 10350 | 10400 | 10330 | 1269 |
| 601 | 20240327 | 091200 | 864933940 | 10340 | 10410 | 10410 | 10340 | 14626 |
| 602 | 20240327 | 091100 | 713501220 | 10400 | 10400 | 10400 | 10400 | 30 |
| 603 | 20240327 | 091000 | 713189220 | 10440 | 10400 | 10440 | 10370 | 1115 |
| 604 | 20240327 | 090900 | 701603720 | 10400 | 10450 | 10450 | 10400 | 2469 |
| 605 | 20240327 | 090800 | 675924250 | 10410 | 10460 | 10470 | 10410 | 1067 |
| 606 | 20240327 | 090700 | 664782270 | 10470 | 10420 | 10470 | 10420 | 1515 |
| 607 | 20240327 | 090600 | 648969550 | 10470 | 10440 | 10480 | 10400 | 1875 |
| 608 | 20240327 | 090500 | 629432640 | 10440 | 10480 | 10490 | 10420 | 5270 |
| 609 | 20240327 | 090400 | 574335630 | 10490 | 10500 | 10500 | 10480 | 2013 |
| 610 | 20240327 | 090300 | 553216280 | 10480 | 10470 | 10510 | 10470 | 4828 |
| 611 | 20240327 | 090200 | 502599220 | 10480 | 10490 | 10490 | 10450 | 4632 |
| 612 | 20240327 | 090100 | 454056090 | 10490 | 10540 | 10590 | 10450 | 14089 |
| 613 | 20240327 | 090000 | 306014120 | 10540 | 10700 | 10700 | 10520 | 28723 |