30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 3 | 20240320 | 191900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240320 | 191800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240320 | 191700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240320 | 191600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240320 | 191500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240320 | 191400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240320 | 191300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240320 | 191200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240320 | 191100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240320 | 191000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240320 | 190900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240320 | 190800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240320 | 190700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240320 | 190600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240320 | 190500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240320 | 190400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240320 | 190300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240320 | 190200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240320 | 190100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240320 | 190000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240320 | 185900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240320 | 185800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240320 | 185700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240320 | 185600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240320 | 185500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240320 | 185400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240320 | 185300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240320 | 185200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240320 | 185100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240320 | 185000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 33 | 20240320 | 184900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240320 | 184800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240320 | 184700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240320 | 184600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240320 | 184500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240320 | 184400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240320 | 184300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240320 | 184200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240320 | 184100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240320 | 184000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240320 | 183900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240320 | 183800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240320 | 183700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240320 | 183600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240320 | 183500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240320 | 183400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240320 | 183300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240320 | 183200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240320 | 183100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240320 | 183000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240320 | 182900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240320 | 182800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240320 | 182700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240320 | 182600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240320 | 182500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240320 | 182400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240320 | 182300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240320 | 182200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240320 | 182100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240320 | 182000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 63 | 20240320 | 181900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240320 | 181800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240320 | 181700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240320 | 181600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240320 | 181500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240320 | 181400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240320 | 181300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240320 | 181200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240320 | 181100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240320 | 181000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240320 | 180900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240320 | 180800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240320 | 180700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240320 | 180600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240320 | 180500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240320 | 180400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240320 | 180300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240320 | 180200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240320 | 180100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240320 | 180000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240320 | 175900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240320 | 175800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240320 | 175700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240320 | 175600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240320 | 175500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240320 | 175400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240320 | 175300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240320 | 175200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240320 | 175100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240320 | 175000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 93 | 20240320 | 174900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240320 | 174800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240320 | 174700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240320 | 174600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240320 | 174500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240320 | 174400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240320 | 174300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240320 | 174200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240320 | 174100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240320 | 174000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240320 | 173900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240320 | 173800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240320 | 173700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240320 | 173600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240320 | 173500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240320 | 173400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240320 | 173300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240320 | 173200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240320 | 173100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240320 | 173000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240320 | 172900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240320 | 172800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240320 | 172700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240320 | 172600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240320 | 172500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240320 | 172400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240320 | 172300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240320 | 172200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240320 | 172100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240320 | 172000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 123 | 20240320 | 171900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240320 | 171800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240320 | 171700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240320 | 171600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240320 | 171500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240320 | 171400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240320 | 171300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240320 | 171200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240320 | 171100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240320 | 171000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240320 | 170900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240320 | 170800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240320 | 170700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240320 | 170600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240320 | 170500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240320 | 170400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240320 | 170300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240320 | 170200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240320 | 170100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240320 | 170000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240320 | 165900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240320 | 165800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240320 | 165700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240320 | 165600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240320 | 165500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240320 | 165400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240320 | 165300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240320 | 165200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240320 | 165100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240320 | 165000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 153 | 20240320 | 164900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240320 | 164800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240320 | 164700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240320 | 164600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240320 | 164500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240320 | 164400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240320 | 164300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240320 | 164200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240320 | 164100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240320 | 164000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240320 | 163900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240320 | 163800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240320 | 163700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240320 | 163600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240320 | 163500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240320 | 163400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240320 | 163300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240320 | 163200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240320 | 163100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240320 | 163000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240320 | 162900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240320 | 162800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240320 | 162700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240320 | 162600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240320 | 162500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240320 | 162400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240320 | 162300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240320 | 162200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240320 | 162100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240320 | 162000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 183 | 20240320 | 161900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240320 | 161800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240320 | 161700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240320 | 161600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240320 | 161500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240320 | 161400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240320 | 161300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240320 | 161200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240320 | 161100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240320 | 161000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240320 | 160900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240320 | 160800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240320 | 160700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240320 | 160600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240320 | 160500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240320 | 160400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240320 | 160300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240320 | 160200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240320 | 160100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240320 | 160000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240320 | 155900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240320 | 155800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240320 | 155700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240320 | 155600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240320 | 155500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240320 | 155400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240320 | 155300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240320 | 155200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240320 | 155100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240320 | 155000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 213 | 20240320 | 154900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240320 | 154800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240320 | 154700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240320 | 154600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240320 | 154500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240320 | 154400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240320 | 154300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240320 | 154200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240320 | 154100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240320 | 154000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240320 | 153900 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240320 | 153800 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240320 | 153700 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240320 | 153600 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240320 | 153500 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240320 | 153400 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240320 | 153300 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240320 | 153200 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240320 | 153100 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240320 | 153000 | 2126884535 | 4730 | 4730 | 4730 | 4730 | 10554 |
| 233 | 20240320 | 152900 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240320 | 152800 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240320 | 152700 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240320 | 152600 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240320 | 152500 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240320 | 152400 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240320 | 152300 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240320 | 152200 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240320 | 152100 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240320 | 152000 | 2076964115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 243 | 20240320 | 151900 | 2076964115 | 4725 | 4725 | 4730 | 4725 | 4074 |
| 244 | 20240320 | 151800 | 2057700820 | 4725 | 4730 | 4730 | 4725 | 554 |
| 245 | 20240320 | 151700 | 2055082550 | 4730 | 4730 | 4730 | 4725 | 1224 |
| 246 | 20240320 | 151600 | 2049299135 | 4725 | 4730 | 4730 | 4725 | 19 |
| 247 | 20240320 | 151500 | 2049209320 | 4730 | 4730 | 4730 | 4730 | 177 |
| 248 | 20240320 | 151400 | 2048372110 | 4730 | 4730 | 4730 | 4725 | 3247 |
| 249 | 20240320 | 151300 | 2033023015 | 4730 | 4730 | 4730 | 4730 | 3093 |
| 250 | 20240320 | 151200 | 2018393125 | 4730 | 4730 | 4735 | 4725 | 6088 |
| 251 | 20240320 | 151100 | 1989596985 | 4730 | 4730 | 4735 | 4730 | 5347 |
| 252 | 20240320 | 151000 | 1964305670 | 4735 | 4730 | 4735 | 4730 | 115 |
| 253 | 20240320 | 150900 | 1963761715 | 4730 | 4735 | 4735 | 4730 | 53 |
| 254 | 20240320 | 150800 | 1963510920 | 4730 | 4735 | 4735 | 4730 | 910 |
| 255 | 20240320 | 150700 | 1959203335 | 4730 | 4735 | 4735 | 4730 | 1172 |
| 256 | 20240320 | 150600 | 1953658765 | 4735 | 4730 | 4735 | 4730 | 657 |
| 257 | 20240320 | 150500 | 1950550655 | 4735 | 4730 | 4735 | 4730 | 2250 |
| 258 | 20240320 | 150400 | 1939897405 | 4735 | 4735 | 4735 | 4730 | 1132 |
| 259 | 20240320 | 150300 | 1934542015 | 4735 | 4730 | 4735 | 4730 | 1563 |
| 260 | 20240320 | 150200 | 1927149015 | 4735 | 4735 | 4735 | 4730 | 141 |
| 261 | 20240320 | 150100 | 1926481880 | 4730 | 4735 | 4735 | 4730 | 1408 |
| 262 | 20240320 | 150000 | 1919819510 | 4735 | 4730 | 4735 | 4730 | 280 |
| 263 | 20240320 | 145900 | 1918494925 | 4730 | 4730 | 4730 | 4730 | 5164 |
| 264 | 20240320 | 145800 | 1894069205 | 4730 | 4730 | 4730 | 4730 | 3110 |
| 265 | 20240320 | 145700 | 1879358905 | 4730 | 4735 | 4735 | 4730 | 667 |
| 266 | 20240320 | 145600 | 1876201160 | 4735 | 4735 | 4735 | 4735 | 12 |
| 267 | 20240320 | 145500 | 1876144340 | 4735 | 4730 | 4735 | 4730 | 196 |
| 268 | 20240320 | 145400 | 1875216385 | 4730 | 4735 | 4735 | 4730 | 371 |
| 269 | 20240320 | 145300 | 1873460760 | 4735 | 4735 | 4735 | 4730 | 502 |
| 270 | 20240320 | 145200 | 1871085790 | 4735 | 4735 | 4735 | 4735 | 72 |
| 271 | 20240320 | 145100 | 1870744870 | 4730 | 4735 | 4735 | 4730 | 1639 |
| 272 | 20240320 | 145000 | 1862991145 | 4735 | 4735 | 4735 | 4730 | 22 |
| 273 | 20240320 | 144900 | 1862886980 | 4735 | 4735 | 4735 | 4735 | 580 |
| 274 | 20240320 | 144800 | 1860140680 | 4735 | 4735 | 4735 | 4730 | 304 |
| 275 | 20240320 | 144700 | 1858702740 | 4735 | 4735 | 4735 | 4735 | 250 |
| 276 | 20240320 | 144600 | 1857518990 | 4735 | 4735 | 4735 | 4735 | 313 |
| 277 | 20240320 | 144500 | 1856036935 | 4735 | 4735 | 4735 | 4730 | 2080 |
| 278 | 20240320 | 144400 | 1846188280 | 4730 | 4735 | 4735 | 4730 | 110 |
| 279 | 20240320 | 144300 | 1845667930 | 4735 | 4735 | 4735 | 4735 | 1612 |
| 280 | 20240320 | 144200 | 1838035110 | 4735 | 4735 | 4735 | 4735 | 1503 |
| 281 | 20240320 | 144100 | 1830918405 | 4735 | 4730 | 4735 | 4730 | 637 |
| 282 | 20240320 | 144000 | 1827905360 | 4730 | 4730 | 4730 | 4730 | 416 |
| 283 | 20240320 | 143900 | 1825937680 | 4730 | 4730 | 4730 | 4730 | 80 |
| 284 | 20240320 | 143800 | 1825559280 | 4730 | 4730 | 4730 | 4730 | 261 |
| 285 | 20240320 | 143700 | 1824324750 | 4730 | 4730 | 4730 | 4730 | 1826 |
| 286 | 20240320 | 143600 | 1815687770 | 4730 | 4730 | 4730 | 4730 | 926 |
| 287 | 20240320 | 143500 | 1811307790 | 4730 | 4730 | 4730 | 4730 | 47 |
| 288 | 20240320 | 143400 | 1811085480 | 4730 | 4730 | 4730 | 4730 | 16 |
| 289 | 20240320 | 143300 | 1811009800 | 4730 | 4730 | 4730 | 4730 | 51 |
| 290 | 20240320 | 143200 | 1810768570 | 4730 | 4730 | 4730 | 4730 | 308 |
| 291 | 20240320 | 143100 | 1809311730 | 4725 | 4730 | 4730 | 4725 | 3494 |
| 292 | 20240320 | 143000 | 1792786265 | 4730 | 4730 | 4730 | 4730 | 401 |
| 293 | 20240320 | 142900 | 1790889535 | 4730 | 4725 | 4730 | 4725 | 3625 |
| 294 | 20240320 | 142800 | 1773747205 | 4730 | 4735 | 4735 | 4730 | 18177 |
| 295 | 20240320 | 142700 | 1687769965 | 4735 | 4735 | 4735 | 4735 | 36 |
| 296 | 20240320 | 142600 | 1687599505 | 4735 | 4735 | 4735 | 4735 | 56 |
| 297 | 20240320 | 142500 | 1687334345 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20240320 | 142400 | 1687334345 | 4735 | 4735 | 4735 | 4730 | 13 |
| 299 | 20240320 | 142300 | 1687272795 | 4735 | 4735 | 4735 | 4735 | 38 |
| 300 | 20240320 | 142200 | 1687092865 | 4735 | 4735 | 4735 | 4735 | 672 |
| 301 | 20240320 | 142100 | 1683910945 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240320 | 142000 | 1683910945 | 4730 | 4730 | 4730 | 4730 | 5 |
| 303 | 20240320 | 141900 | 1683887295 | 4735 | 4735 | 4735 | 4735 | 1 |
| 304 | 20240320 | 141800 | 1683882560 | 4730 | 4735 | 4735 | 4730 | 6031 |
| 305 | 20240320 | 141700 | 1655355765 | 4735 | 4735 | 4735 | 4735 | 60 |
| 306 | 20240320 | 141600 | 1655071665 | 4735 | 4735 | 4735 | 4735 | 15 |
| 307 | 20240320 | 141500 | 1655000640 | 4735 | 4735 | 4735 | 4735 | 22 |
| 308 | 20240320 | 141400 | 1654896470 | 4735 | 4735 | 4735 | 4730 | 1375 |
| 309 | 20240320 | 141300 | 1648392690 | 4735 | 4740 | 4740 | 4735 | 1155 |
| 310 | 20240320 | 141200 | 1642923265 | 4740 | 4735 | 4740 | 4735 | 11 |
| 311 | 20240320 | 141100 | 1642871160 | 4735 | 4735 | 4735 | 4730 | 61 |
| 312 | 20240320 | 141000 | 1642582575 | 4735 | 4730 | 4735 | 4730 | 254 |
| 313 | 20240320 | 140900 | 1641379905 | 4730 | 4735 | 4735 | 4730 | 534 |
| 314 | 20240320 | 140800 | 1638852055 | 4735 | 4730 | 4735 | 4730 | 412 |
| 315 | 20240320 | 140700 | 1636902990 | 4735 | 4735 | 4735 | 4735 | 9 |
| 316 | 20240320 | 140600 | 1636860375 | 4735 | 4735 | 4735 | 4735 | 1 |
| 317 | 20240320 | 140500 | 1636855640 | 4735 | 4735 | 4735 | 4735 | 76 |
| 318 | 20240320 | 140400 | 1636495780 | 4730 | 4735 | 4735 | 4730 | 261 |
| 319 | 20240320 | 140300 | 1635260250 | 4735 | 4735 | 4735 | 4735 | 3 |
| 320 | 20240320 | 140200 | 1635246045 | 4735 | 4735 | 4735 | 4735 | 21 |
| 321 | 20240320 | 140100 | 1635146610 | 4735 | 4735 | 4735 | 4735 | 107 |
| 322 | 20240320 | 140000 | 1634639965 | 4735 | 4735 | 4735 | 4730 | 347 |
| 323 | 20240320 | 135900 | 1632997905 | 4735 | 4735 | 4735 | 4735 | 1005 |
| 324 | 20240320 | 135800 | 1628239230 | 4735 | 4735 | 4735 | 4735 | 0 |
| 325 | 20240320 | 135700 | 1628239230 | 4735 | 4730 | 4735 | 4730 | 54 |
| 326 | 20240320 | 135600 | 1627983545 | 4735 | 4735 | 4735 | 4735 | 214 |
| 327 | 20240320 | 135500 | 1626970255 | 4730 | 4735 | 4735 | 4730 | 864 |
| 328 | 20240320 | 135400 | 1622883345 | 4735 | 4735 | 4735 | 4735 | 30 |
| 329 | 20240320 | 135300 | 1622741295 | 4735 | 4730 | 4735 | 4730 | 2 |
| 330 | 20240320 | 135200 | 1622731830 | 4730 | 4730 | 4730 | 4730 | 88 |
| 331 | 20240320 | 135100 | 1622315590 | 4735 | 4735 | 4735 | 4730 | 146 |
| 332 | 20240320 | 135000 | 1621624995 | 4735 | 4730 | 4735 | 4730 | 701 |
| 333 | 20240320 | 134900 | 1618309260 | 4730 | 4730 | 4730 | 4730 | 2297 |
| 334 | 20240320 | 134800 | 1607444450 | 4735 | 4735 | 4735 | 4735 | 0 |
| 335 | 20240320 | 134700 | 1607444450 | 4735 | 4735 | 4735 | 4735 | 1781 |
| 336 | 20240320 | 134600 | 1599011415 | 4735 | 4735 | 4735 | 4735 | 506 |
| 337 | 20240320 | 134500 | 1596615505 | 4730 | 4730 | 4730 | 4730 | 220 |
| 338 | 20240320 | 134400 | 1595574905 | 4730 | 4730 | 4730 | 4730 | 638 |
| 339 | 20240320 | 134300 | 1592557165 | 4730 | 4735 | 4735 | 4730 | 61 |
| 340 | 20240320 | 134200 | 1592268380 | 4735 | 4730 | 4735 | 4730 | 353 |
| 341 | 20240320 | 134100 | 1590598685 | 4735 | 4735 | 4735 | 4735 | 2 |
| 342 | 20240320 | 134000 | 1590589215 | 4735 | 4735 | 4735 | 4735 | 13 |
| 343 | 20240320 | 133900 | 1590527660 | 4735 | 4735 | 4735 | 4735 | 107 |
| 344 | 20240320 | 133800 | 1590021015 | 4730 | 4730 | 4730 | 4730 | 423 |
| 345 | 20240320 | 133700 | 1588020225 | 4730 | 4730 | 4730 | 4730 | 103 |
| 346 | 20240320 | 133600 | 1587533035 | 4730 | 4730 | 4730 | 4730 | 10 |
| 347 | 20240320 | 133500 | 1587485735 | 4730 | 4730 | 4730 | 4730 | 2 |
| 348 | 20240320 | 133400 | 1587476275 | 4725 | 4725 | 4725 | 4725 | 50 |
| 349 | 20240320 | 133300 | 1587240025 | 4730 | 4730 | 4730 | 4720 | 30 |
| 350 | 20240320 | 133200 | 1587098400 | 4720 | 4730 | 4730 | 4720 | 4652 |
| 351 | 20240320 | 133100 | 1565128480 | 4735 | 4730 | 4735 | 4725 | 8141 |
| 352 | 20240320 | 133000 | 1526633830 | 4740 | 4735 | 4740 | 4735 | 501 |
| 353 | 20240320 | 132900 | 1524261590 | 4730 | 4735 | 4735 | 4730 | 7459 |
| 354 | 20240320 | 132800 | 1488975035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 355 | 20240320 | 132700 | 1488975035 | 4740 | 4735 | 4740 | 4735 | 1103 |
| 356 | 20240320 | 132600 | 1483752320 | 4735 | 4740 | 4740 | 4735 | 1598 |
| 357 | 20240320 | 132500 | 1476185690 | 4740 | 4740 | 4740 | 4740 | 42 |
| 358 | 20240320 | 132400 | 1475986610 | 4740 | 4740 | 4740 | 4740 | 101 |
| 359 | 20240320 | 132300 | 1475507870 | 4740 | 4740 | 4740 | 4740 | 321 |
| 360 | 20240320 | 132200 | 1473986330 | 4735 | 4735 | 4735 | 4735 | 559 |
| 361 | 20240320 | 132100 | 1471339465 | 4730 | 4730 | 4735 | 4730 | 2337 |
| 362 | 20240320 | 132000 | 1460277945 | 4730 | 4725 | 4730 | 4725 | 1576 |
| 363 | 20240320 | 131900 | 1452831290 | 4730 | 4730 | 4730 | 4730 | 1341 |
| 364 | 20240320 | 131800 | 1446488360 | 4730 | 4730 | 4730 | 4725 | 97 |
| 365 | 20240320 | 131700 | 1446029975 | 4730 | 4730 | 4730 | 4730 | 850 |
| 366 | 20240320 | 131600 | 1442009475 | 4730 | 4730 | 4735 | 4730 | 4332 |
| 367 | 20240320 | 131500 | 1421519025 | 4735 | 4735 | 4735 | 4730 | 1283 |
| 368 | 20240320 | 131400 | 1415445950 | 4735 | 4735 | 4735 | 4735 | 50 |
| 369 | 20240320 | 131300 | 1415209200 | 4735 | 4740 | 4740 | 4735 | 290 |
| 370 | 20240320 | 131200 | 1413834850 | 4740 | 4740 | 4740 | 4740 | 4 |
| 371 | 20240320 | 131100 | 1413815890 | 4735 | 4735 | 4735 | 4735 | 70 |
| 372 | 20240320 | 131000 | 1413484440 | 4735 | 4735 | 4735 | 4735 | 330 |
| 373 | 20240320 | 130900 | 1411921890 | 4730 | 4730 | 4730 | 4730 | 463 |
| 374 | 20240320 | 130800 | 1409731900 | 4730 | 4735 | 4735 | 4730 | 1375 |
| 375 | 20240320 | 130700 | 1403221525 | 4735 | 4735 | 4735 | 4735 | 936 |
| 376 | 20240320 | 130600 | 1398789565 | 4735 | 4735 | 4735 | 4735 | 4000 |
| 377 | 20240320 | 130500 | 1379849565 | 4735 | 4735 | 4735 | 4735 | 879 |
| 378 | 20240320 | 130400 | 1375687500 | 4735 | 4740 | 4740 | 4735 | 761 |
| 379 | 20240320 | 130300 | 1372082860 | 4740 | 4735 | 4740 | 4735 | 53 |
| 380 | 20240320 | 130200 | 1371831890 | 4735 | 4735 | 4735 | 4735 | 667 |
| 381 | 20240320 | 130100 | 1368673645 | 4735 | 4735 | 4735 | 4735 | 133 |
| 382 | 20240320 | 130000 | 1368043890 | 4735 | 4735 | 4735 | 4735 | 446 |
| 383 | 20240320 | 125900 | 1365932080 | 4735 | 4735 | 4735 | 4730 | 724 |
| 384 | 20240320 | 125800 | 1362506905 | 4735 | 4735 | 4735 | 4730 | 1063 |
| 385 | 20240320 | 125700 | 1357478435 | 4735 | 4745 | 4745 | 4735 | 7268 |
| 386 | 20240320 | 125600 | 1323057190 | 4740 | 4745 | 4745 | 4740 | 1034 |
| 387 | 20240320 | 125500 | 1318153930 | 4745 | 4745 | 4745 | 4745 | 922 |
| 388 | 20240320 | 125400 | 1313779040 | 4745 | 4745 | 4745 | 4745 | 0 |
| 389 | 20240320 | 125300 | 1313779040 | 4745 | 4745 | 4745 | 4745 | 1 |
| 390 | 20240320 | 125200 | 1313774295 | 4750 | 4745 | 4750 | 4745 | 1020 |
| 391 | 20240320 | 125100 | 1308929395 | 4750 | 4750 | 4750 | 4750 | 0 |
| 392 | 20240320 | 125000 | 1308929395 | 4750 | 4750 | 4750 | 4750 | 0 |
| 393 | 20240320 | 124900 | 1308929395 | 4750 | 4750 | 4750 | 4750 | 5 |
| 394 | 20240320 | 124800 | 1308905645 | 4750 | 4750 | 4750 | 4750 | 10 |
| 395 | 20240320 | 124700 | 1308858145 | 4750 | 4750 | 4750 | 4750 | 46 |
| 396 | 20240320 | 124600 | 1308639645 | 4750 | 4750 | 4750 | 4750 | 446 |
| 397 | 20240320 | 124500 | 1306521145 | 4750 | 4750 | 4750 | 4750 | 51 |
| 398 | 20240320 | 124400 | 1306278895 | 4750 | 4750 | 4750 | 4750 | 0 |
| 399 | 20240320 | 124300 | 1306278895 | 4750 | 4750 | 4750 | 4750 | 200 |
| 400 | 20240320 | 124200 | 1305328895 | 4750 | 4750 | 4750 | 4750 | 1 |
| 401 | 20240320 | 124100 | 1305324145 | 4750 | 4750 | 4750 | 4750 | 50 |
| 402 | 20240320 | 124000 | 1305086645 | 4750 | 4745 | 4750 | 4745 | 538 |
| 403 | 20240320 | 123900 | 1302533815 | 4745 | 4745 | 4745 | 4745 | 959 |
| 404 | 20240320 | 123800 | 1297983360 | 4750 | 4745 | 4750 | 4745 | 71 |
| 405 | 20240320 | 123700 | 1297646360 | 4745 | 4745 | 4745 | 4745 | 202 |
| 406 | 20240320 | 123600 | 1296687870 | 4750 | 4750 | 4750 | 4750 | 201 |
| 407 | 20240320 | 123500 | 1295733120 | 4750 | 4740 | 4750 | 4740 | 504 |
| 408 | 20240320 | 123400 | 1293340010 | 4740 | 4740 | 4740 | 4735 | 8009 |
| 409 | 20240320 | 123300 | 1255406100 | 4735 | 4735 | 4735 | 4735 | 0 |
| 410 | 20240320 | 123200 | 1255406100 | 4735 | 4740 | 4740 | 4735 | 1113 |
| 411 | 20240320 | 123100 | 1250136035 | 4735 | 4740 | 4740 | 4735 | 409 |
| 412 | 20240320 | 123000 | 1248199405 | 4735 | 4740 | 4740 | 4735 | 2075 |
| 413 | 20240320 | 122900 | 1238372220 | 4740 | 4740 | 4740 | 4740 | 24 |
| 414 | 20240320 | 122800 | 1238258460 | 4735 | 4735 | 4735 | 4735 | 31 |
| 415 | 20240320 | 122700 | 1238111675 | 4740 | 4745 | 4745 | 4740 | 101 |
| 416 | 20240320 | 122600 | 1237632435 | 4745 | 4745 | 4745 | 4735 | 5315 |
| 417 | 20240320 | 122500 | 1212462740 | 4745 | 4740 | 4745 | 4735 | 2490 |
| 418 | 20240320 | 122400 | 1200671525 | 4745 | 4745 | 4745 | 4745 | 88 |
| 419 | 20240320 | 122300 | 1200253965 | 4745 | 4745 | 4745 | 4745 | 10 |
| 420 | 20240320 | 122200 | 1200206515 | 4745 | 4745 | 4745 | 4745 | 576 |
| 421 | 20240320 | 122100 | 1197473395 | 4745 | 4745 | 4745 | 4745 | 71 |
| 422 | 20240320 | 122000 | 1197136500 | 4745 | 4740 | 4745 | 4735 | 132 |
| 423 | 20240320 | 121900 | 1196511065 | 4740 | 4740 | 4740 | 4740 | 133 |
| 424 | 20240320 | 121800 | 1195880645 | 4740 | 4740 | 4740 | 4740 | 72 |
| 425 | 20240320 | 121700 | 1195539365 | 4740 | 4740 | 4740 | 4740 | 572 |
| 426 | 20240320 | 121600 | 1192828085 | 4740 | 4740 | 4740 | 4735 | 1372 |
| 427 | 20240320 | 121500 | 1186324905 | 4740 | 4735 | 4740 | 4735 | 1383 |
| 428 | 20240320 | 121400 | 1179769730 | 4740 | 4740 | 4740 | 4740 | 178 |
| 429 | 20240320 | 121300 | 1178926010 | 4740 | 4740 | 4740 | 4740 | 77 |
| 430 | 20240320 | 121200 | 1178561030 | 4740 | 4745 | 4745 | 4740 | 114 |
| 431 | 20240320 | 121100 | 1178020300 | 4745 | 4745 | 4745 | 4745 | 2 |
| 432 | 20240320 | 121000 | 1178010810 | 4745 | 4745 | 4745 | 4735 | 115 |
| 433 | 20240320 | 120900 | 1177465735 | 4740 | 4740 | 4740 | 4740 | 1890 |
| 434 | 20240320 | 120800 | 1168507135 | 4745 | 4745 | 4745 | 4745 | 40 |
| 435 | 20240320 | 120700 | 1168317335 | 4740 | 4745 | 4745 | 4740 | 50 |
| 436 | 20240320 | 120600 | 1168080235 | 4745 | 4740 | 4745 | 4740 | 834 |
| 437 | 20240320 | 120500 | 1164125505 | 4745 | 4750 | 4750 | 4745 | 667 |
| 438 | 20240320 | 120400 | 1160960570 | 4750 | 4750 | 4750 | 4750 | 115 |
| 439 | 20240320 | 120300 | 1160414320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 440 | 20240320 | 120200 | 1160414320 | 4750 | 4740 | 4750 | 4740 | 80 |
| 441 | 20240320 | 120100 | 1160034820 | 4745 | 4745 | 4745 | 4740 | 3020 |
| 442 | 20240320 | 120000 | 1145705920 | 4745 | 4740 | 4745 | 4740 | 22 |
| 443 | 20240320 | 115900 | 1145601545 | 4740 | 4740 | 4740 | 4740 | 100 |
| 444 | 20240320 | 115800 | 1145127545 | 4745 | 4745 | 4745 | 4745 | 76 |
| 445 | 20240320 | 115700 | 1144766925 | 4745 | 4745 | 4745 | 4745 | 1634 |
| 446 | 20240320 | 115600 | 1137013595 | 4745 | 4745 | 4745 | 4745 | 100 |
| 447 | 20240320 | 115500 | 1136539095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 448 | 20240320 | 115400 | 1136539095 | 4745 | 4750 | 4750 | 4745 | 23 |
| 449 | 20240320 | 115300 | 1136429895 | 4745 | 4745 | 4745 | 4745 | 0 |
| 450 | 20240320 | 115200 | 1136429895 | 4745 | 4750 | 4750 | 4745 | 133 |
| 451 | 20240320 | 115100 | 1135798730 | 4745 | 4750 | 4750 | 4745 | 6 |
| 452 | 20240320 | 115000 | 1135770235 | 4745 | 4745 | 4745 | 4745 | 122 |
| 453 | 20240320 | 114900 | 1135191345 | 4745 | 4745 | 4745 | 4745 | 7 |
| 454 | 20240320 | 114800 | 1135158130 | 4740 | 4740 | 4740 | 4740 | 430 |
| 455 | 20240320 | 114700 | 1133119930 | 4740 | 4745 | 4745 | 4740 | 34 |
| 456 | 20240320 | 114600 | 1132958705 | 4745 | 4750 | 4750 | 4745 | 16 |
| 457 | 20240320 | 114500 | 1132882770 | 4740 | 4740 | 4740 | 4740 | 1180 |
| 458 | 20240320 | 114400 | 1127289570 | 4745 | 4745 | 4745 | 4745 | 48 |
| 459 | 20240320 | 114300 | 1127061810 | 4750 | 4740 | 4750 | 4740 | 196 |
| 460 | 20240320 | 114200 | 1126132720 | 4745 | 4750 | 4750 | 4745 | 1545 |
| 461 | 20240320 | 114100 | 1118794035 | 4750 | 4750 | 4750 | 4750 | 86 |
| 462 | 20240320 | 114000 | 1118385535 | 4750 | 4750 | 4750 | 4740 | 463 |
| 463 | 20240320 | 113900 | 1116186485 | 4750 | 4750 | 4750 | 4750 | 355 |
| 464 | 20240320 | 113800 | 1114500235 | 4740 | 4740 | 4740 | 4740 | 163 |
| 465 | 20240320 | 113700 | 1113727615 | 4750 | 4740 | 4750 | 4740 | 927 |
| 466 | 20240320 | 113600 | 1109333620 | 4735 | 4740 | 4740 | 4735 | 1638 |
| 467 | 20240320 | 113500 | 1101573750 | 4740 | 4740 | 4740 | 4740 | 670 |
| 468 | 20240320 | 113400 | 1098397950 | 4740 | 4740 | 4740 | 4740 | 335 |
| 469 | 20240320 | 113300 | 1096810050 | 4740 | 4735 | 4740 | 4735 | 1516 |
| 470 | 20240320 | 113200 | 1089629740 | 4730 | 4730 | 4735 | 4730 | 1496 |
| 471 | 20240320 | 113100 | 1082553135 | 4730 | 4735 | 4735 | 4730 | 84 |
| 472 | 20240320 | 113000 | 1082155470 | 4735 | 4735 | 4735 | 4735 | 293 |
| 473 | 20240320 | 112900 | 1080768115 | 4735 | 4735 | 4735 | 4735 | 506 |
| 474 | 20240320 | 112800 | 1078372205 | 4735 | 4740 | 4740 | 4730 | 214 |
| 475 | 20240320 | 112700 | 1077359260 | 4740 | 4735 | 4740 | 4730 | 2467 |
| 476 | 20240320 | 112600 | 1065686435 | 4735 | 4735 | 4735 | 4735 | 231 |
| 477 | 20240320 | 112500 | 1064592650 | 4735 | 4740 | 4740 | 4735 | 1565 |
| 478 | 20240320 | 112400 | 1057182325 | 4740 | 4740 | 4755 | 4740 | 5059 |
| 479 | 20240320 | 112300 | 1033202065 | 4740 | 4740 | 4740 | 4740 | 0 |
| 480 | 20240320 | 112200 | 1033202065 | 4740 | 4740 | 4740 | 4740 | 36 |
| 481 | 20240320 | 112100 | 1033031425 | 4740 | 4750 | 4750 | 4740 | 10500 |
| 482 | 20240320 | 112000 | 983208920 | 4755 | 4755 | 4760 | 4755 | 337 |
| 483 | 20240320 | 111900 | 981605175 | 4755 | 4760 | 4760 | 4755 | 146 |
| 484 | 20240320 | 111800 | 980910355 | 4755 | 4760 | 4760 | 4755 | 2263 |
| 485 | 20240320 | 111700 | 970148530 | 4760 | 4755 | 4760 | 4755 | 301 |
| 486 | 20240320 | 111600 | 968716760 | 4760 | 4760 | 4760 | 4760 | 2 |
| 487 | 20240320 | 111500 | 968707240 | 4755 | 4755 | 4755 | 4755 | 20 |
| 488 | 20240320 | 111400 | 968612140 | 4755 | 4755 | 4755 | 4755 | 107 |
| 489 | 20240320 | 111300 | 968103355 | 4755 | 4755 | 4755 | 4755 | 1088 |
| 490 | 20240320 | 111200 | 962929915 | 4760 | 4760 | 4760 | 4760 | 1 |
| 491 | 20240320 | 111100 | 962925155 | 4755 | 4760 | 4760 | 4755 | 790 |
| 492 | 20240320 | 111000 | 959168695 | 4755 | 4755 | 4755 | 4755 | 109 |
| 493 | 20240320 | 110900 | 958650400 | 4755 | 4755 | 4755 | 4755 | 138 |
| 494 | 20240320 | 110800 | 957994210 | 4755 | 4750 | 4755 | 4750 | 597 |
| 495 | 20240320 | 110700 | 955155615 | 4755 | 4760 | 4760 | 4755 | 568 |
| 496 | 20240320 | 110600 | 952454770 | 4760 | 4760 | 4760 | 4760 | 0 |
| 497 | 20240320 | 110500 | 952454770 | 4760 | 4765 | 4765 | 4760 | 83 |
| 498 | 20240320 | 110400 | 952059685 | 4760 | 4755 | 4765 | 4755 | 946 |
| 499 | 20240320 | 110300 | 947557820 | 4755 | 4755 | 4755 | 4755 | 0 |
| 500 | 20240320 | 110200 | 947557820 | 4755 | 4750 | 4755 | 4750 | 115 |
| 501 | 20240320 | 110100 | 947011045 | 4750 | 4750 | 4750 | 4750 | 190 |
| 502 | 20240320 | 110000 | 946108545 | 4750 | 4750 | 4750 | 4750 | 700 |
| 503 | 20240320 | 105900 | 942783545 | 4750 | 4755 | 4755 | 4750 | 43 |
| 504 | 20240320 | 105800 | 942579095 | 4755 | 4750 | 4755 | 4750 | 936 |
| 505 | 20240320 | 105700 | 938133085 | 4750 | 4750 | 4750 | 4750 | 312 |
| 506 | 20240320 | 105600 | 936651085 | 4750 | 4765 | 4765 | 4750 | 4243 |
| 507 | 20240320 | 105500 | 916496630 | 4755 | 4765 | 4765 | 4755 | 1090 |
| 508 | 20240320 | 105400 | 911313670 | 4760 | 4760 | 4760 | 4760 | 212 |
| 509 | 20240320 | 105300 | 910304550 | 4760 | 4760 | 4760 | 4760 | 201 |
| 510 | 20240320 | 105200 | 909347790 | 4755 | 4755 | 4755 | 4750 | 1188 |
| 511 | 20240320 | 105100 | 903698860 | 4755 | 4755 | 4755 | 4755 | 1245 |
| 512 | 20240320 | 105000 | 897778885 | 4755 | 4755 | 4755 | 4755 | 37 |
| 513 | 20240320 | 104900 | 897602950 | 4755 | 4760 | 4760 | 4755 | 986 |
| 514 | 20240320 | 104800 | 892914515 | 4755 | 4755 | 4760 | 4755 | 331 |
| 515 | 20240320 | 104700 | 891340605 | 4750 | 4760 | 4760 | 4750 | 1962 |
| 516 | 20240320 | 104600 | 882012000 | 4760 | 4770 | 4770 | 4760 | 1023 |
| 517 | 20240320 | 104500 | 877139515 | 4770 | 4770 | 4770 | 4770 | 3 |
| 518 | 20240320 | 104400 | 877125205 | 4765 | 4765 | 4765 | 4765 | 3 |
| 519 | 20240320 | 104300 | 877110910 | 4765 | 4765 | 4765 | 4765 | 75 |
| 520 | 20240320 | 104200 | 876753535 | 4765 | 4765 | 4765 | 4765 | 66 |
| 521 | 20240320 | 104100 | 876439045 | 4760 | 4760 | 4760 | 4760 | 100 |
| 522 | 20240320 | 104000 | 875963045 | 4760 | 4760 | 4760 | 4760 | 238 |
| 523 | 20240320 | 103900 | 874830165 | 4760 | 4765 | 4765 | 4760 | 118 |
| 524 | 20240320 | 103800 | 874267960 | 4765 | 4765 | 4765 | 4765 | 0 |
| 525 | 20240320 | 103700 | 874267960 | 4765 | 4765 | 4765 | 4765 | 764 |
| 526 | 20240320 | 103600 | 870627500 | 4765 | 4765 | 4765 | 4765 | 31 |
| 527 | 20240320 | 103500 | 870479785 | 4750 | 4765 | 4765 | 4750 | 12000 |
| 528 | 20240320 | 103400 | 813413095 | 4765 | 4765 | 4765 | 4765 | 1060 |
| 529 | 20240320 | 103300 | 808362195 | 4765 | 4765 | 4765 | 4765 | 928 |
| 530 | 20240320 | 103200 | 803940275 | 4770 | 4765 | 4770 | 4765 | 893 |
| 531 | 20240320 | 103100 | 799682695 | 4770 | 4780 | 4780 | 4770 | 514 |
| 532 | 20240320 | 103000 | 797230865 | 4780 | 4780 | 4780 | 4780 | 2101 |
| 533 | 20240320 | 102900 | 787188085 | 4770 | 4770 | 4770 | 4770 | 0 |
| 534 | 20240320 | 102800 | 787188085 | 4770 | 4770 | 4770 | 4770 | 351 |
| 535 | 20240320 | 102700 | 785513815 | 4770 | 4770 | 4770 | 4770 | 200 |
| 536 | 20240320 | 102600 | 784559815 | 4770 | 4775 | 4775 | 4770 | 2000 |
| 537 | 20240320 | 102500 | 775017505 | 4775 | 4775 | 4775 | 4775 | 226 |
| 538 | 20240320 | 102400 | 773938355 | 4775 | 4780 | 4780 | 4775 | 2928 |
| 539 | 20240320 | 102300 | 759954045 | 4780 | 4790 | 4790 | 4780 | 3519 |
| 540 | 20240320 | 102200 | 743118980 | 4790 | 4790 | 4790 | 4790 | 35 |
| 541 | 20240320 | 102100 | 742951330 | 4785 | 4785 | 4785 | 4785 | 78 |
| 542 | 20240320 | 102000 | 742578100 | 4790 | 4790 | 4795 | 4790 | 141 |
| 543 | 20240320 | 101900 | 741902700 | 4790 | 4790 | 4790 | 4790 | 25 |
| 544 | 20240320 | 101800 | 741782950 | 4790 | 4790 | 4790 | 4790 | 347 |
| 545 | 20240320 | 101700 | 740120820 | 4790 | 4790 | 4795 | 4790 | 1990 |
| 546 | 20240320 | 101600 | 730588705 | 4795 | 4795 | 4795 | 4795 | 114 |
| 547 | 20240320 | 101500 | 730042075 | 4795 | 4795 | 4795 | 4795 | 111 |
| 548 | 20240320 | 101400 | 729509830 | 4795 | 4800 | 4800 | 4795 | 394 |
| 549 | 20240320 | 101300 | 727620500 | 4795 | 4800 | 4800 | 4795 | 301 |
| 550 | 20240320 | 101200 | 726177200 | 4800 | 4800 | 4800 | 4800 | 1202 |
| 551 | 20240320 | 101100 | 720407600 | 4800 | 4805 | 4805 | 4800 | 248 |
| 552 | 20240320 | 101000 | 719217105 | 4800 | 4805 | 4805 | 4800 | 88 |
| 553 | 20240320 | 100900 | 718794665 | 4810 | 4810 | 4810 | 4810 | 90 |
| 554 | 20240320 | 100800 | 718361765 | 4810 | 4810 | 4815 | 4810 | 1960 |
| 555 | 20240320 | 100700 | 708934035 | 4810 | 4810 | 4815 | 4805 | 784 |
| 556 | 20240320 | 100600 | 705162655 | 4805 | 4800 | 4805 | 4800 | 769 |
| 557 | 20240320 | 100500 | 701471255 | 4795 | 4795 | 4795 | 4795 | 87 |
| 558 | 20240320 | 100400 | 701054090 | 4800 | 4805 | 4805 | 4800 | 3084 |
| 559 | 20240320 | 100300 | 686249020 | 4810 | 4815 | 4815 | 4805 | 890 |
| 560 | 20240320 | 100200 | 681971190 | 4820 | 4820 | 4820 | 4810 | 12156 |
| 561 | 20240320 | 100100 | 623425275 | 4815 | 4815 | 4820 | 4810 | 1568 |
| 562 | 20240320 | 100000 | 615876270 | 4810 | 4805 | 4810 | 4805 | 6022 |
| 563 | 20240320 | 095900 | 586927455 | 4800 | 4795 | 4800 | 4795 | 1556 |
| 564 | 20240320 | 095800 | 579459170 | 4800 | 4795 | 4800 | 4795 | 577 |
| 565 | 20240320 | 095700 | 576691590 | 4795 | 4790 | 4795 | 4785 | 737 |
| 566 | 20240320 | 095600 | 573162265 | 4790 | 4790 | 4790 | 4790 | 48 |
| 567 | 20240320 | 095500 | 572932345 | 4790 | 4790 | 4790 | 4790 | 1662 |
| 568 | 20240320 | 095400 | 564971365 | 4790 | 4790 | 4790 | 4785 | 635 |
| 569 | 20240320 | 095300 | 561930190 | 4790 | 4785 | 4790 | 4785 | 1483 |
| 570 | 20240320 | 095200 | 554829120 | 4790 | 4785 | 4790 | 4780 | 1386 |
| 571 | 20240320 | 095100 | 548202325 | 4785 | 4780 | 4785 | 4780 | 2001 |
| 572 | 20240320 | 095000 | 538637540 | 4780 | 4775 | 4780 | 4775 | 218 |
| 573 | 20240320 | 094900 | 537596575 | 4775 | 4775 | 4775 | 4775 | 418 |
| 574 | 20240320 | 094800 | 535600625 | 4770 | 4780 | 4785 | 4770 | 1201 |
| 575 | 20240320 | 094700 | 529868405 | 4785 | 4770 | 4785 | 4770 | 11 |
| 576 | 20240320 | 094600 | 529815785 | 4770 | 4775 | 4785 | 4770 | 421 |
| 577 | 20240320 | 094500 | 527805595 | 4780 | 4785 | 4785 | 4780 | 59 |
| 578 | 20240320 | 094400 | 527523550 | 4790 | 4785 | 4790 | 4785 | 450 |
| 579 | 20240320 | 094300 | 525368300 | 4790 | 4790 | 4790 | 4775 | 11 |
| 580 | 20240320 | 094200 | 525315715 | 4790 | 4780 | 4790 | 4775 | 29 |
| 581 | 20240320 | 094100 | 525176920 | 4790 | 4780 | 4790 | 4780 | 58 |
| 582 | 20240320 | 094000 | 524899670 | 4780 | 4790 | 4790 | 4780 | 64 |
| 583 | 20240320 | 093900 | 524593120 | 4790 | 4790 | 4790 | 4775 | 10413 |
| 584 | 20240320 | 093800 | 474856720 | 4790 | 4790 | 4795 | 4790 | 29 |
| 585 | 20240320 | 093700 | 474717795 | 4795 | 4785 | 4795 | 4785 | 1101 |
| 586 | 20240320 | 093600 | 469449490 | 4785 | 4790 | 4800 | 4785 | 430 |
| 587 | 20240320 | 093500 | 467389790 | 4785 | 4790 | 4790 | 4785 | 26 |
| 588 | 20240320 | 093400 | 467265255 | 4790 | 4790 | 4790 | 4790 | 380 |
| 589 | 20240320 | 093300 | 465445055 | 4790 | 4790 | 4800 | 4790 | 500 |
| 590 | 20240320 | 093200 | 463050045 | 4790 | 4780 | 4790 | 4780 | 1789 |
| 591 | 20240320 | 093100 | 454481505 | 4790 | 4790 | 4800 | 4790 | 5813 |
| 592 | 20240320 | 093000 | 426637035 | 4795 | 4790 | 4795 | 4790 | 412 |
| 593 | 20240320 | 092900 | 424661990 | 4790 | 4785 | 4790 | 4785 | 435 |
| 594 | 20240320 | 092800 | 422579380 | 4760 | 4780 | 4785 | 4760 | 1790 |
| 595 | 20240320 | 092700 | 414016995 | 4760 | 4780 | 4780 | 4760 | 230 |
| 596 | 20240320 | 092600 | 412917925 | 4780 | 4775 | 4780 | 4775 | 588 |
| 597 | 20240320 | 092500 | 410110220 | 4755 | 4755 | 4755 | 4755 | 0 |
| 598 | 20240320 | 092400 | 410110220 | 4755 | 4775 | 4775 | 4755 | 468 |
| 599 | 20240320 | 092300 | 407884780 | 4775 | 4775 | 4775 | 4775 | 5 |
| 600 | 20240320 | 092200 | 407860905 | 4750 | 4780 | 4785 | 4750 | 31930 |
| 601 | 20240320 | 092100 | 255858945 | 4780 | 4785 | 4785 | 4775 | 132 |
| 602 | 20240320 | 092000 | 255227390 | 4785 | 4770 | 4785 | 4770 | 1794 |
| 603 | 20240320 | 091900 | 246659460 | 4775 | 4785 | 4785 | 4775 | 2933 |
| 604 | 20240320 | 091800 | 232647905 | 4785 | 4780 | 4785 | 4780 | 1456 |
| 605 | 20240320 | 091700 | 225685445 | 4785 | 4795 | 4800 | 4785 | 2619 |
| 606 | 20240320 | 091600 | 213145050 | 4800 | 4800 | 4800 | 4795 | 1720 |
| 607 | 20240320 | 091500 | 204890380 | 4800 | 4800 | 4800 | 4795 | 1184 |
| 608 | 20240320 | 091400 | 199209440 | 4800 | 4800 | 4800 | 4790 | 507 |
| 609 | 20240320 | 091300 | 196775890 | 4800 | 4790 | 4800 | 4785 | 450 |
| 610 | 20240320 | 091200 | 194619370 | 4785 | 4795 | 4795 | 4785 | 571 |
| 611 | 20240320 | 091100 | 191886935 | 4785 | 4795 | 4795 | 4785 | 440 |
| 612 | 20240320 | 091000 | 189777350 | 4810 | 4800 | 4810 | 4800 | 1058 |
| 613 | 20240320 | 090900 | 184698870 | 4800 | 4800 | 4815 | 4800 | 2978 |
| 614 | 20240320 | 090800 | 170381195 | 4800 | 4805 | 4805 | 4800 | 1150 |
| 615 | 20240320 | 090700 | 164861065 | 4800 | 4815 | 4815 | 4800 | 5002 |
| 616 | 20240320 | 090600 | 140794010 | 4815 | 4820 | 4825 | 4815 | 3680 |
| 617 | 20240320 | 090500 | 123052950 | 4820 | 4795 | 4820 | 4795 | 6440 |
| 618 | 20240320 | 090400 | 92093240 | 4795 | 4805 | 4810 | 4795 | 2193 |
| 619 | 20240320 | 090300 | 81563490 | 4805 | 4800 | 4805 | 4800 | 2353 |
| 620 | 20240320 | 090200 | 70265400 | 4800 | 4780 | 4800 | 4780 | 8256 |
| 621 | 20240320 | 090100 | 30761910 | 4780 | 4765 | 4780 | 4765 | 2290 |
| 622 | 20240320 | 090000 | 19834420 | 4755 | 4760 | 4760 | 4755 | 4168 |