27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 3 | 20231228 | 192100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 4 | 20231228 | 192000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 5 | 20231228 | 191900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 6 | 20231228 | 191800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 7 | 20231228 | 191700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 8 | 20231228 | 191600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 9 | 20231228 | 191500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 10 | 20231228 | 191400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 11 | 20231228 | 191300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 12 | 20231228 | 191200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 13 | 20231228 | 191100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 14 | 20231228 | 191000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 15 | 20231228 | 190900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 16 | 20231228 | 190800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 17 | 20231228 | 190700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 18 | 20231228 | 190600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 19 | 20231228 | 190500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 20 | 20231228 | 190400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 21 | 20231228 | 190300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 22 | 20231228 | 190200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 23 | 20231228 | 190100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 24 | 20231228 | 190000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 25 | 20231228 | 185900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 26 | 20231228 | 185800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 27 | 20231228 | 185700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 28 | 20231228 | 185600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 29 | 20231228 | 185500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 30 | 20231228 | 185400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 31 | 20231228 | 185300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 32 | 20231228 | 185200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 33 | 20231228 | 185100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 34 | 20231228 | 185000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 35 | 20231228 | 184900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 36 | 20231228 | 184800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 37 | 20231228 | 184700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 38 | 20231228 | 184600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 39 | 20231228 | 184500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 40 | 20231228 | 184400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 41 | 20231228 | 184300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 42 | 20231228 | 184200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 43 | 20231228 | 184100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 44 | 20231228 | 184000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 45 | 20231228 | 183900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 46 | 20231228 | 183800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 47 | 20231228 | 183700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 48 | 20231228 | 183600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 49 | 20231228 | 183500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 50 | 20231228 | 183400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 51 | 20231228 | 183300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 52 | 20231228 | 183200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 53 | 20231228 | 183100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 54 | 20231228 | 183000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 55 | 20231228 | 182900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 56 | 20231228 | 182800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 57 | 20231228 | 182700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 58 | 20231228 | 182600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 59 | 20231228 | 182500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 60 | 20231228 | 182400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 61 | 20231228 | 182300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 62 | 20231228 | 182200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 63 | 20231228 | 182100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 64 | 20231228 | 182000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 65 | 20231228 | 181900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 66 | 20231228 | 181800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 67 | 20231228 | 181700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 68 | 20231228 | 181600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 69 | 20231228 | 181500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 70 | 20231228 | 181400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 71 | 20231228 | 181300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 72 | 20231228 | 181200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 73 | 20231228 | 181100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 74 | 20231228 | 181000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 75 | 20231228 | 180900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 76 | 20231228 | 180800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 77 | 20231228 | 180700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 78 | 20231228 | 180600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 79 | 20231228 | 180500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 80 | 20231228 | 180400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 81 | 20231228 | 180300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 82 | 20231228 | 180200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 83 | 20231228 | 180100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 84 | 20231228 | 180000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 85 | 20231228 | 175900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 86 | 20231228 | 175800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 87 | 20231228 | 175700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 88 | 20231228 | 175600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 89 | 20231228 | 175500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 90 | 20231228 | 175400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 91 | 20231228 | 175300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 92 | 20231228 | 175200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 93 | 20231228 | 175100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 94 | 20231228 | 175000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 95 | 20231228 | 174900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 96 | 20231228 | 174800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 97 | 20231228 | 174700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 98 | 20231228 | 174600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 99 | 20231228 | 174500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 100 | 20231228 | 174400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 101 | 20231228 | 174300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 102 | 20231228 | 174200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 103 | 20231228 | 174100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 104 | 20231228 | 174000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 105 | 20231228 | 173900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 106 | 20231228 | 173800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 107 | 20231228 | 173700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 108 | 20231228 | 173600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 109 | 20231228 | 173500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 110 | 20231228 | 173400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 111 | 20231228 | 173300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 112 | 20231228 | 173200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 113 | 20231228 | 173100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 114 | 20231228 | 173000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 115 | 20231228 | 172900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 116 | 20231228 | 172800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 117 | 20231228 | 172700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 118 | 20231228 | 172600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 119 | 20231228 | 172500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 120 | 20231228 | 172400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 121 | 20231228 | 172300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 122 | 20231228 | 172200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 123 | 20231228 | 172100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 124 | 20231228 | 172000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 125 | 20231228 | 171900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 126 | 20231228 | 171800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 127 | 20231228 | 171700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 128 | 20231228 | 171600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 129 | 20231228 | 171500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 130 | 20231228 | 171400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 131 | 20231228 | 171300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 132 | 20231228 | 171200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 133 | 20231228 | 171100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 134 | 20231228 | 171000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 135 | 20231228 | 170900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 136 | 20231228 | 170800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 137 | 20231228 | 170700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 138 | 20231228 | 170600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 139 | 20231228 | 170500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 140 | 20231228 | 170400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 141 | 20231228 | 170300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 142 | 20231228 | 170200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 143 | 20231228 | 170100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 144 | 20231228 | 170000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 145 | 20231228 | 165900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 146 | 20231228 | 165800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 147 | 20231228 | 165700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 148 | 20231228 | 165600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 149 | 20231228 | 165500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 150 | 20231228 | 165400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 151 | 20231228 | 165300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 152 | 20231228 | 165200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 153 | 20231228 | 165100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 154 | 20231228 | 165000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 155 | 20231228 | 164900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 156 | 20231228 | 164800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 157 | 20231228 | 164700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 158 | 20231228 | 164600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 159 | 20231228 | 164500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 160 | 20231228 | 164400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 161 | 20231228 | 164300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 162 | 20231228 | 164200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 163 | 20231228 | 164100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 164 | 20231228 | 164000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 165 | 20231228 | 163900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 166 | 20231228 | 163800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 167 | 20231228 | 163700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 168 | 20231228 | 163600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 169 | 20231228 | 163500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 170 | 20231228 | 163400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 171 | 20231228 | 163300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 172 | 20231228 | 163200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 173 | 20231228 | 163100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 174 | 20231228 | 163000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 175 | 20231228 | 162900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 176 | 20231228 | 162800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 177 | 20231228 | 162700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 178 | 20231228 | 162600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 179 | 20231228 | 162500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 180 | 20231228 | 162400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 181 | 20231228 | 162300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 182 | 20231228 | 162200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 183 | 20231228 | 162100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 184 | 20231228 | 162000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 185 | 20231228 | 161900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 186 | 20231228 | 161800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 187 | 20231228 | 161700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 188 | 20231228 | 161600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 189 | 20231228 | 161500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 190 | 20231228 | 161400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 191 | 20231228 | 161300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 192 | 20231228 | 161200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 193 | 20231228 | 161100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 194 | 20231228 | 161000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 195 | 20231228 | 160900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 196 | 20231228 | 160800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 197 | 20231228 | 160700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 198 | 20231228 | 160600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 199 | 20231228 | 160500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 200 | 20231228 | 160400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 201 | 20231228 | 160300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 202 | 20231228 | 160200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 203 | 20231228 | 160100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 204 | 20231228 | 160000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 205 | 20231228 | 155900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 206 | 20231228 | 155800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 207 | 20231228 | 155700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 208 | 20231228 | 155600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 209 | 20231228 | 155500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 210 | 20231228 | 155400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 211 | 20231228 | 155300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 212 | 20231228 | 155200 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 213 | 20231228 | 155100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 214 | 20231228 | 155000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 215 | 20231228 | 154900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 216 | 20231228 | 154800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 217 | 20231228 | 154700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 218 | 20231228 | 154600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 219 | 20231228 | 154500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 220 | 20231228 | 154400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 221 | 20231228 | 154300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 222 | 20231228 | 154200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 223 | 20231228 | 154100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 224 | 20231228 | 154000 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 225 | 20231228 | 153900 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 226 | 20231228 | 153800 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 227 | 20231228 | 153700 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 228 | 20231228 | 153600 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 229 | 20231228 | 153500 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 230 | 20231228 | 153400 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 231 | 20231228 | 153300 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 232 | 20231228 | 153200 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 233 | 20231228 | 153100 | 259663587 | 281 | 281 | 281 | 281 | 0 |
| 234 | 20231228 | 153000 | 259663587 | 281 | 281 | 281 | 281 | 4693 |
| 235 | 20231228 | 152900 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20231228 | 152800 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20231228 | 152700 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20231228 | 152600 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20231228 | 152500 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20231228 | 152400 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20231228 | 152300 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20231228 | 152200 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 243 | 20231228 | 152100 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20231228 | 152000 | 258344854 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20231228 | 151900 | 258344854 | 283 | 282 | 283 | 282 | 2122 |
| 246 | 20231228 | 151800 | 257744638 | 280 | 280 | 280 | 280 | 0 |
| 247 | 20231228 | 151700 | 257744638 | 280 | 282 | 282 | 280 | 1785 |
| 248 | 20231228 | 151600 | 257244180 | 282 | 282 | 282 | 282 | 5 |
| 249 | 20231228 | 151500 | 257242770 | 282 | 283 | 283 | 282 | 127 |
| 250 | 20231228 | 151400 | 257206906 | 282 | 282 | 282 | 282 | 4 |
| 251 | 20231228 | 151300 | 257205778 | 282 | 281 | 282 | 281 | 2063 |
| 252 | 20231228 | 151200 | 256624117 | 281 | 281 | 281 | 281 | 2268 |
| 253 | 20231228 | 151100 | 255986809 | 280 | 281 | 281 | 280 | 12795 |
| 254 | 20231228 | 151000 | 252404123 | 281 | 281 | 281 | 281 | 216 |
| 255 | 20231228 | 150900 | 252343427 | 282 | 282 | 282 | 282 | 120 |
| 256 | 20231228 | 150800 | 252309587 | 282 | 282 | 282 | 282 | 40 |
| 257 | 20231228 | 150700 | 252298307 | 282 | 282 | 282 | 282 | 2 |
| 258 | 20231228 | 150600 | 252297743 | 282 | 282 | 282 | 282 | 1050 |
| 259 | 20231228 | 150500 | 252001643 | 280 | 282 | 282 | 280 | 9728 |
| 260 | 20231228 | 150400 | 249265183 | 282 | 282 | 282 | 282 | 0 |
| 261 | 20231228 | 150300 | 249265183 | 282 | 282 | 282 | 282 | 3972 |
| 262 | 20231228 | 150200 | 248145079 | 282 | 282 | 282 | 282 | 0 |
| 263 | 20231228 | 150100 | 248145079 | 282 | 282 | 282 | 282 | 0 |
| 264 | 20231228 | 150000 | 248145079 | 282 | 282 | 282 | 282 | 0 |
| 265 | 20231228 | 145900 | 248145079 | 282 | 282 | 282 | 282 | 2745 |
| 266 | 20231228 | 145800 | 247370989 | 282 | 282 | 282 | 282 | 0 |
| 267 | 20231228 | 145700 | 247370989 | 282 | 282 | 282 | 282 | 0 |
| 268 | 20231228 | 145600 | 247370989 | 282 | 282 | 282 | 282 | 100 |
| 269 | 20231228 | 145500 | 247342789 | 282 | 282 | 282 | 282 | 0 |
| 270 | 20231228 | 145400 | 247342789 | 282 | 282 | 282 | 281 | 443 |
| 271 | 20231228 | 145300 | 247217946 | 281 | 281 | 281 | 281 | 0 |
| 272 | 20231228 | 145200 | 247217946 | 281 | 281 | 281 | 281 | 0 |
| 273 | 20231228 | 145100 | 247217946 | 281 | 281 | 281 | 281 | 0 |
| 274 | 20231228 | 145000 | 247217946 | 281 | 281 | 281 | 281 | 14 |
| 275 | 20231228 | 144900 | 247214012 | 281 | 281 | 281 | 281 | 0 |
| 276 | 20231228 | 144800 | 247214012 | 281 | 281 | 281 | 281 | 0 |
| 277 | 20231228 | 144700 | 247214012 | 281 | 281 | 281 | 281 | 3 |
| 278 | 20231228 | 144600 | 247213169 | 281 | 281 | 281 | 281 | 57 |
| 279 | 20231228 | 144500 | 247197152 | 281 | 281 | 281 | 280 | 1493 |
| 280 | 20231228 | 144400 | 246777742 | 281 | 281 | 281 | 280 | 7600 |
| 281 | 20231228 | 144300 | 244642155 | 282 | 281 | 282 | 281 | 12426 |
| 282 | 20231228 | 144200 | 241150444 | 281 | 281 | 281 | 281 | 13902 |
| 283 | 20231228 | 144100 | 237243982 | 283 | 283 | 283 | 283 | 61 |
| 284 | 20231228 | 144000 | 237226719 | 283 | 283 | 283 | 283 | 1 |
| 285 | 20231228 | 143900 | 237226436 | 282 | 283 | 283 | 282 | 555 |
| 286 | 20231228 | 143800 | 237069896 | 283 | 282 | 283 | 281 | 7448 |
| 287 | 20231228 | 143700 | 234976023 | 283 | 282 | 283 | 282 | 10081 |
| 288 | 20231228 | 143600 | 232133180 | 282 | 283 | 283 | 282 | 222 |
| 289 | 20231228 | 143500 | 232070575 | 282 | 282 | 282 | 282 | 100 |
| 290 | 20231228 | 143400 | 232042375 | 283 | 283 | 283 | 283 | 1 |
| 291 | 20231228 | 143300 | 232042092 | 282 | 282 | 282 | 282 | 33 |
| 292 | 20231228 | 143200 | 232032786 | 282 | 283 | 283 | 282 | 4079 |
| 293 | 20231228 | 143100 | 230881002 | 283 | 283 | 283 | 283 | 53 |
| 294 | 20231228 | 143000 | 230866003 | 283 | 283 | 283 | 283 | 30 |
| 295 | 20231228 | 142900 | 230857513 | 283 | 283 | 283 | 283 | 10 |
| 296 | 20231228 | 142800 | 230854683 | 284 | 284 | 284 | 284 | 0 |
| 297 | 20231228 | 142700 | 230854683 | 284 | 284 | 284 | 284 | 0 |
| 298 | 20231228 | 142600 | 230854683 | 284 | 284 | 284 | 284 | 0 |
| 299 | 20231228 | 142500 | 230854683 | 284 | 284 | 284 | 284 | 0 |
| 300 | 20231228 | 142400 | 230854683 | 284 | 284 | 284 | 284 | 10 |
| 301 | 20231228 | 142300 | 230851843 | 284 | 284 | 284 | 284 | 1 |
| 302 | 20231228 | 142200 | 230851559 | 284 | 284 | 284 | 284 | 0 |
| 303 | 20231228 | 142100 | 230851559 | 284 | 284 | 284 | 284 | 0 |
| 304 | 20231228 | 142000 | 230851559 | 284 | 283 | 284 | 283 | 5 |
| 305 | 20231228 | 141900 | 230850143 | 284 | 283 | 284 | 283 | 5 |
| 306 | 20231228 | 141800 | 230848727 | 284 | 284 | 284 | 284 | 124 |
| 307 | 20231228 | 141700 | 230813511 | 284 | 284 | 284 | 284 | 1 |
| 308 | 20231228 | 141600 | 230813227 | 284 | 284 | 284 | 284 | 1 |
| 309 | 20231228 | 141500 | 230812943 | 283 | 284 | 284 | 283 | 3934 |
| 310 | 20231228 | 141400 | 229699521 | 284 | 284 | 284 | 284 | 0 |
| 311 | 20231228 | 141300 | 229699521 | 284 | 284 | 284 | 284 | 0 |
| 312 | 20231228 | 141200 | 229699521 | 284 | 284 | 284 | 284 | 0 |
| 313 | 20231228 | 141100 | 229699521 | 284 | 284 | 284 | 284 | 0 |
| 314 | 20231228 | 141000 | 229699521 | 284 | 284 | 284 | 284 | 5 |
| 315 | 20231228 | 140900 | 229698101 | 284 | 283 | 284 | 283 | 4750 |
| 316 | 20231228 | 140800 | 228353846 | 285 | 285 | 285 | 285 | 0 |
| 317 | 20231228 | 140700 | 228353846 | 285 | 285 | 285 | 285 | 0 |
| 318 | 20231228 | 140600 | 228353846 | 285 | 285 | 285 | 285 | 0 |
| 319 | 20231228 | 140500 | 228353846 | 285 | 285 | 285 | 285 | 2 |
| 320 | 20231228 | 140400 | 228353276 | 285 | 285 | 285 | 285 | 291 |
| 321 | 20231228 | 140300 | 228270341 | 285 | 285 | 285 | 285 | 2000 |
| 322 | 20231228 | 140200 | 227700341 | 285 | 285 | 285 | 285 | 731 |
| 323 | 20231228 | 140100 | 227492006 | 285 | 285 | 285 | 285 | 0 |
| 324 | 20231228 | 140000 | 227492006 | 285 | 285 | 285 | 285 | 292 |
| 325 | 20231228 | 135900 | 227408786 | 285 | 283 | 285 | 283 | 302 |
| 326 | 20231228 | 135800 | 227322720 | 285 | 285 | 285 | 285 | 4 |
| 327 | 20231228 | 135700 | 227321580 | 285 | 285 | 285 | 285 | 0 |
| 328 | 20231228 | 135600 | 227321580 | 285 | 285 | 285 | 285 | 0 |
| 329 | 20231228 | 135500 | 227321580 | 285 | 285 | 285 | 285 | 1 |
| 330 | 20231228 | 135400 | 227321295 | 284 | 284 | 284 | 284 | 1 |
| 331 | 20231228 | 135300 | 227321011 | 282 | 282 | 282 | 282 | 0 |
| 332 | 20231228 | 135200 | 227321011 | 282 | 282 | 282 | 282 | 2008 |
| 333 | 20231228 | 135100 | 226754755 | 285 | 285 | 285 | 285 | 0 |
| 334 | 20231228 | 135000 | 226754755 | 285 | 285 | 285 | 285 | 30 |
| 335 | 20231228 | 134900 | 226746205 | 285 | 285 | 285 | 285 | 0 |
| 336 | 20231228 | 134800 | 226746205 | 285 | 285 | 285 | 285 | 1 |
| 337 | 20231228 | 134700 | 226745920 | 285 | 285 | 285 | 285 | 0 |
| 338 | 20231228 | 134600 | 226745920 | 285 | 285 | 285 | 285 | 0 |
| 339 | 20231228 | 134500 | 226745920 | 285 | 285 | 285 | 285 | 3 |
| 340 | 20231228 | 134400 | 226745065 | 285 | 285 | 285 | 285 | 0 |
| 341 | 20231228 | 134300 | 226745065 | 285 | 283 | 285 | 283 | 2001 |
| 342 | 20231228 | 134200 | 226176977 | 284 | 284 | 284 | 284 | 33 |
| 343 | 20231228 | 134100 | 226167605 | 284 | 283 | 284 | 283 | 50 |
| 344 | 20231228 | 134000 | 226153452 | 282 | 282 | 282 | 282 | 0 |
| 345 | 20231228 | 133900 | 226153452 | 282 | 282 | 282 | 282 | 79 |
| 346 | 20231228 | 133800 | 226131174 | 283 | 283 | 283 | 283 | 0 |
| 347 | 20231228 | 133700 | 226131174 | 283 | 283 | 283 | 283 | 78 |
| 348 | 20231228 | 133600 | 226109100 | 283 | 283 | 283 | 282 | 404 |
| 349 | 20231228 | 133500 | 225994769 | 283 | 282 | 283 | 282 | 10006 |
| 350 | 20231228 | 133400 | 223173071 | 282 | 282 | 282 | 282 | 1 |
| 351 | 20231228 | 133300 | 223172789 | 282 | 283 | 283 | 282 | 4535 |
| 352 | 20231228 | 133200 | 221893737 | 283 | 283 | 283 | 283 | 690 |
| 353 | 20231228 | 133100 | 221698467 | 283 | 283 | 283 | 283 | 2795 |
| 354 | 20231228 | 133000 | 220907482 | 285 | 285 | 285 | 285 | 0 |
| 355 | 20231228 | 132900 | 220907482 | 285 | 285 | 285 | 285 | 0 |
| 356 | 20231228 | 132800 | 220907482 | 285 | 285 | 285 | 285 | 0 |
| 357 | 20231228 | 132700 | 220907482 | 285 | 285 | 285 | 285 | 0 |
| 358 | 20231228 | 132600 | 220907482 | 285 | 285 | 285 | 285 | 55 |
| 359 | 20231228 | 132500 | 220891807 | 286 | 286 | 286 | 286 | 0 |
| 360 | 20231228 | 132400 | 220891807 | 286 | 284 | 286 | 284 | 3536 |
| 361 | 20231228 | 132300 | 219884245 | 285 | 285 | 285 | 285 | 0 |
| 362 | 20231228 | 132200 | 219884245 | 285 | 283 | 285 | 283 | 7361 |
| 363 | 20231228 | 132100 | 217794038 | 285 | 285 | 285 | 285 | 0 |
| 364 | 20231228 | 132000 | 217794038 | 285 | 284 | 285 | 284 | 3 |
| 365 | 20231228 | 131900 | 217793185 | 285 | 284 | 285 | 284 | 51 |
| 366 | 20231228 | 131800 | 217778700 | 285 | 284 | 285 | 284 | 1378 |
| 367 | 20231228 | 131700 | 217385992 | 282 | 285 | 285 | 282 | 12 |
| 368 | 20231228 | 131600 | 217382605 | 284 | 284 | 284 | 284 | 27 |
| 369 | 20231228 | 131500 | 217374937 | 285 | 285 | 285 | 285 | 300 |
| 370 | 20231228 | 131400 | 217289437 | 285 | 285 | 285 | 285 | 0 |
| 371 | 20231228 | 131300 | 217289437 | 285 | 285 | 285 | 285 | 0 |
| 372 | 20231228 | 131200 | 217289437 | 285 | 285 | 285 | 285 | 0 |
| 373 | 20231228 | 131100 | 217289437 | 285 | 285 | 285 | 285 | 2000 |
| 374 | 20231228 | 131000 | 216719437 | 285 | 285 | 285 | 285 | 357 |
| 375 | 20231228 | 130900 | 216617692 | 283 | 285 | 285 | 283 | 13302 |
| 376 | 20231228 | 130800 | 212845753 | 285 | 285 | 285 | 285 | 994 |
| 377 | 20231228 | 130700 | 212562463 | 285 | 286 | 286 | 285 | 1030 |
| 378 | 20231228 | 130600 | 212268883 | 286 | 285 | 286 | 285 | 619 |
| 379 | 20231228 | 130500 | 212092438 | 286 | 286 | 286 | 286 | 21 |
| 380 | 20231228 | 130400 | 212086432 | 286 | 286 | 286 | 285 | 85 |
| 381 | 20231228 | 130300 | 212062127 | 287 | 286 | 287 | 285 | 5035 |
| 382 | 20231228 | 130200 | 210627115 | 287 | 287 | 287 | 287 | 4745 |
| 383 | 20231228 | 130100 | 209265300 | 287 | 287 | 287 | 287 | 0 |
| 384 | 20231228 | 130000 | 209265300 | 287 | 287 | 287 | 287 | 22 |
| 385 | 20231228 | 125900 | 209258986 | 287 | 287 | 287 | 287 | 1 |
| 386 | 20231228 | 125800 | 209258699 | 287 | 287 | 287 | 287 | 400 |
| 387 | 20231228 | 125700 | 209143899 | 287 | 287 | 287 | 287 | 1 |
| 388 | 20231228 | 125600 | 209143612 | 286 | 286 | 286 | 286 | 6387 |
| 389 | 20231228 | 125500 | 207316930 | 286 | 286 | 286 | 286 | 0 |
| 390 | 20231228 | 125400 | 207316930 | 286 | 286 | 286 | 286 | 0 |
| 391 | 20231228 | 125300 | 207316930 | 286 | 286 | 286 | 286 | 0 |
| 392 | 20231228 | 125200 | 207316930 | 286 | 286 | 286 | 285 | 1651 |
| 393 | 20231228 | 125100 | 206845194 | 285 | 285 | 285 | 285 | 2 |
| 394 | 20231228 | 125000 | 206844624 | 284 | 284 | 284 | 284 | 0 |
| 395 | 20231228 | 124900 | 206844624 | 284 | 285 | 285 | 284 | 985 |
| 396 | 20231228 | 124800 | 206564784 | 285 | 286 | 286 | 285 | 18 |
| 397 | 20231228 | 124700 | 206559651 | 286 | 286 | 286 | 286 | 2000 |
| 398 | 20231228 | 124600 | 205987651 | 286 | 286 | 286 | 285 | 9 |
| 399 | 20231228 | 124500 | 205985084 | 285 | 285 | 285 | 285 | 3978 |
| 400 | 20231228 | 124400 | 204851354 | 284 | 284 | 284 | 284 | 0 |
| 401 | 20231228 | 124300 | 204851354 | 284 | 284 | 284 | 284 | 0 |
| 402 | 20231228 | 124200 | 204851354 | 284 | 284 | 284 | 284 | 1000 |
| 403 | 20231228 | 124100 | 204567354 | 284 | 284 | 284 | 284 | 1051 |
| 404 | 20231228 | 124000 | 204268870 | 284 | 284 | 284 | 284 | 355 |
| 405 | 20231228 | 123900 | 204168050 | 283 | 284 | 284 | 283 | 5637 |
| 406 | 20231228 | 123800 | 202567779 | 284 | 284 | 284 | 284 | 5 |
| 407 | 20231228 | 123700 | 202566359 | 283 | 284 | 284 | 283 | 8 |
| 408 | 20231228 | 123600 | 202564092 | 283 | 283 | 283 | 283 | 600 |
| 409 | 20231228 | 123500 | 202394292 | 282 | 282 | 282 | 282 | 0 |
| 410 | 20231228 | 123400 | 202394292 | 282 | 282 | 282 | 282 | 0 |
| 411 | 20231228 | 123300 | 202394292 | 282 | 282 | 282 | 282 | 0 |
| 412 | 20231228 | 123200 | 202394292 | 282 | 282 | 282 | 282 | 0 |
| 413 | 20231228 | 123100 | 202394292 | 282 | 282 | 282 | 282 | 1907 |
| 414 | 20231228 | 123000 | 201856518 | 283 | 283 | 283 | 283 | 7593 |
| 415 | 20231228 | 122900 | 199707699 | 283 | 283 | 283 | 283 | 0 |
| 416 | 20231228 | 122800 | 199707699 | 283 | 283 | 283 | 283 | 0 |
| 417 | 20231228 | 122700 | 199707699 | 283 | 283 | 283 | 283 | 1307 |
| 418 | 20231228 | 122600 | 199337818 | 283 | 283 | 283 | 283 | 190 |
| 419 | 20231228 | 122500 | 199284048 | 283 | 283 | 283 | 283 | 0 |
| 420 | 20231228 | 122400 | 199284048 | 283 | 283 | 283 | 283 | 0 |
| 421 | 20231228 | 122300 | 199284048 | 283 | 281 | 283 | 281 | 3650 |
| 422 | 20231228 | 122200 | 198256598 | 281 | 281 | 281 | 281 | 200 |
| 423 | 20231228 | 122100 | 198200398 | 282 | 282 | 282 | 282 | 3971 |
| 424 | 20231228 | 122000 | 197080576 | 282 | 282 | 282 | 282 | 0 |
| 425 | 20231228 | 121900 | 197080576 | 282 | 282 | 282 | 282 | 2200 |
| 426 | 20231228 | 121800 | 196460176 | 282 | 282 | 282 | 282 | 0 |
| 427 | 20231228 | 121700 | 196460176 | 282 | 283 | 283 | 282 | 372 |
| 428 | 20231228 | 121600 | 196355075 | 282 | 282 | 282 | 282 | 0 |
| 429 | 20231228 | 121500 | 196355075 | 282 | 282 | 282 | 282 | 0 |
| 430 | 20231228 | 121400 | 196355075 | 282 | 282 | 282 | 282 | 0 |
| 431 | 20231228 | 121300 | 196355075 | 282 | 284 | 284 | 282 | 1098 |
| 432 | 20231228 | 121200 | 196045437 | 284 | 284 | 284 | 284 | 11 |
| 433 | 20231228 | 121100 | 196042313 | 284 | 284 | 284 | 284 | 44 |
| 434 | 20231228 | 121000 | 196029817 | 284 | 284 | 284 | 284 | 0 |
| 435 | 20231228 | 120900 | 196029817 | 284 | 283 | 284 | 283 | 10 |
| 436 | 20231228 | 120800 | 196026984 | 284 | 284 | 284 | 284 | 0 |
| 437 | 20231228 | 120700 | 196026984 | 284 | 284 | 284 | 284 | 200 |
| 438 | 20231228 | 120600 | 195970184 | 284 | 284 | 284 | 284 | 450 |
| 439 | 20231228 | 120500 | 195842384 | 284 | 284 | 284 | 281 | 2001 |
| 440 | 20231228 | 120400 | 195277100 | 284 | 284 | 284 | 284 | 1 |
| 441 | 20231228 | 120300 | 195276816 | 281 | 284 | 284 | 281 | 2494 |
| 442 | 20231228 | 120200 | 194575702 | 284 | 284 | 284 | 284 | 0 |
| 443 | 20231228 | 120100 | 194575702 | 284 | 284 | 284 | 284 | 3 |
| 444 | 20231228 | 120000 | 194574850 | 284 | 284 | 284 | 284 | 0 |
| 445 | 20231228 | 115900 | 194574850 | 284 | 281 | 284 | 281 | 173 |
| 446 | 20231228 | 115800 | 194526229 | 281 | 283 | 283 | 281 | 242 |
| 447 | 20231228 | 115700 | 194457827 | 283 | 284 | 284 | 281 | 9417 |
| 448 | 20231228 | 115600 | 191807826 | 284 | 284 | 284 | 283 | 46 |
| 449 | 20231228 | 115500 | 191794797 | 284 | 283 | 284 | 283 | 1377 |
| 450 | 20231228 | 115400 | 191405105 | 285 | 283 | 285 | 281 | 2723 |
| 451 | 20231228 | 115300 | 190636881 | 286 | 286 | 286 | 286 | 0 |
| 452 | 20231228 | 115200 | 190636881 | 286 | 286 | 286 | 286 | 70 |
| 453 | 20231228 | 115100 | 190616861 | 286 | 286 | 286 | 286 | 1 |
| 454 | 20231228 | 115000 | 190616575 | 285 | 283 | 285 | 283 | 2884 |
| 455 | 20231228 | 114900 | 189795773 | 282 | 285 | 285 | 282 | 4215 |
| 456 | 20231228 | 114800 | 188604638 | 286 | 286 | 286 | 285 | 359 |
| 457 | 20231228 | 114700 | 188502306 | 285 | 286 | 286 | 285 | 3838 |
| 458 | 20231228 | 114600 | 187404888 | 286 | 286 | 286 | 286 | 4752 |
| 459 | 20231228 | 114500 | 186045816 | 286 | 286 | 286 | 286 | 3333 |
| 460 | 20231228 | 114400 | 185092578 | 286 | 287 | 287 | 286 | 174 |
| 461 | 20231228 | 114300 | 185042813 | 283 | 287 | 289 | 283 | 30336 |
| 462 | 20231228 | 114200 | 176417731 | 289 | 288 | 289 | 288 | 10659 |
| 463 | 20231228 | 114100 | 173338741 | 288 | 288 | 288 | 288 | 12445 |
| 464 | 20231228 | 114000 | 169754581 | 288 | 287 | 288 | 287 | 27977 |
| 465 | 20231228 | 113900 | 161697731 | 288 | 286 | 288 | 286 | 2733 |
| 466 | 20231228 | 113800 | 160914324 | 286 | 286 | 287 | 286 | 9107 |
| 467 | 20231228 | 113700 | 158309317 | 286 | 287 | 287 | 286 | 396 |
| 468 | 20231228 | 113600 | 158196060 | 287 | 288 | 288 | 287 | 705 |
| 469 | 20231228 | 113500 | 157993724 | 287 | 288 | 288 | 287 | 2959 |
| 470 | 20231228 | 113400 | 157142732 | 288 | 286 | 288 | 286 | 40264 |
| 471 | 20231228 | 113300 | 145568511 | 286 | 285 | 286 | 285 | 2955 |
| 472 | 20231228 | 113200 | 144726334 | 285 | 285 | 285 | 285 | 800 |
| 473 | 20231228 | 113100 | 144498334 | 285 | 285 | 285 | 285 | 5556 |
| 474 | 20231228 | 113000 | 142914874 | 285 | 285 | 285 | 285 | 49 |
| 475 | 20231228 | 112900 | 142900909 | 285 | 285 | 285 | 284 | 18598 |
| 476 | 20231228 | 112800 | 137606435 | 286 | 286 | 286 | 285 | 310 |
| 477 | 20231228 | 112700 | 137518075 | 286 | 286 | 286 | 285 | 1006 |
| 478 | 20231228 | 112600 | 137231359 | 286 | 286 | 286 | 285 | 5672 |
| 479 | 20231228 | 112500 | 135610167 | 286 | 287 | 287 | 286 | 10905 |
| 480 | 20231228 | 112400 | 132480532 | 287 | 287 | 287 | 287 | 9708 |
| 481 | 20231228 | 112300 | 129694336 | 287 | 286 | 287 | 286 | 1110 |
| 482 | 20231228 | 112200 | 129375916 | 287 | 288 | 288 | 287 | 10922 |
| 483 | 20231228 | 112100 | 126241202 | 287 | 285 | 287 | 285 | 14659 |
| 484 | 20231228 | 112000 | 122046607 | 285 | 284 | 285 | 284 | 14078 |
| 485 | 20231228 | 111900 | 118040299 | 284 | 283 | 284 | 283 | 13414 |
| 486 | 20231228 | 111800 | 114242303 | 283 | 283 | 283 | 283 | 2 |
| 487 | 20231228 | 111700 | 114241737 | 282 | 282 | 282 | 281 | 39828 |
| 488 | 20231228 | 111600 | 103012211 | 282 | 281 | 282 | 281 | 51 |
| 489 | 20231228 | 111500 | 102997879 | 281 | 281 | 281 | 281 | 0 |
| 490 | 20231228 | 111400 | 102997879 | 281 | 281 | 281 | 281 | 1000 |
| 491 | 20231228 | 111300 | 102716879 | 281 | 281 | 281 | 281 | 500 |
| 492 | 20231228 | 111200 | 102576379 | 281 | 282 | 282 | 281 | 3019 |
| 493 | 20231228 | 111100 | 101728039 | 281 | 282 | 282 | 281 | 958 |
| 494 | 20231228 | 111000 | 101458471 | 282 | 282 | 282 | 282 | 0 |
| 495 | 20231228 | 110900 | 101458471 | 282 | 282 | 282 | 282 | 0 |
| 496 | 20231228 | 110800 | 101458471 | 282 | 282 | 282 | 282 | 19 |
| 497 | 20231228 | 110700 | 101453113 | 282 | 282 | 282 | 282 | 241 |
| 498 | 20231228 | 110600 | 101385151 | 282 | 280 | 282 | 280 | 7129 |
| 499 | 20231228 | 110500 | 99385532 | 281 | 280 | 281 | 280 | 854 |
| 500 | 20231228 | 110400 | 99146411 | 280 | 280 | 280 | 280 | 1 |
| 501 | 20231228 | 110300 | 99146131 | 281 | 281 | 281 | 281 | 0 |
| 502 | 20231228 | 110200 | 99146131 | 281 | 281 | 281 | 281 | 0 |
| 503 | 20231228 | 110100 | 99146131 | 281 | 280 | 281 | 280 | 19 |
| 504 | 20231228 | 110000 | 99140807 | 280 | 280 | 281 | 280 | 454 |
| 505 | 20231228 | 105900 | 99013342 | 281 | 281 | 281 | 281 | 2956 |
| 506 | 20231228 | 105800 | 98182706 | 281 | 281 | 281 | 281 | 0 |
| 507 | 20231228 | 105700 | 98182706 | 281 | 281 | 281 | 281 | 0 |
| 508 | 20231228 | 105600 | 98182706 | 281 | 281 | 281 | 281 | 200 |
| 509 | 20231228 | 105500 | 98126506 | 281 | 281 | 281 | 279 | 5125 |
| 510 | 20231228 | 105400 | 96696425 | 279 | 279 | 279 | 279 | 10 |
| 511 | 20231228 | 105300 | 96693635 | 277 | 281 | 281 | 276 | 26950 |
| 512 | 20231228 | 105200 | 89194202 | 281 | 281 | 281 | 281 | 100 |
| 513 | 20231228 | 105100 | 89166102 | 282 | 281 | 282 | 281 | 712 |
| 514 | 20231228 | 105000 | 88965418 | 280 | 280 | 280 | 280 | 1007 |
| 515 | 20231228 | 104900 | 88683458 | 282 | 282 | 282 | 282 | 0 |
| 516 | 20231228 | 104800 | 88683458 | 282 | 282 | 282 | 281 | 251 |
| 517 | 20231228 | 104700 | 88612677 | 282 | 282 | 282 | 281 | 3 |
| 518 | 20231228 | 104600 | 88611832 | 281 | 281 | 282 | 281 | 2757 |
| 519 | 20231228 | 104500 | 87834589 | 282 | 281 | 282 | 281 | 183 |
| 520 | 20231228 | 104400 | 87782992 | 282 | 281 | 282 | 281 | 54 |
| 521 | 20231228 | 104300 | 87767767 | 283 | 282 | 283 | 282 | 20 |
| 522 | 20231228 | 104200 | 87762126 | 283 | 282 | 283 | 282 | 27 |
| 523 | 20231228 | 104100 | 87754510 | 281 | 282 | 283 | 281 | 507 |
| 524 | 20231228 | 104000 | 87612035 | 283 | 280 | 283 | 280 | 177 |
| 525 | 20231228 | 103900 | 87562472 | 283 | 283 | 283 | 283 | 0 |
| 526 | 20231228 | 103800 | 87562472 | 283 | 283 | 283 | 283 | 0 |
| 527 | 20231228 | 103700 | 87562472 | 283 | 282 | 283 | 282 | 15 |
| 528 | 20231228 | 103600 | 87558240 | 283 | 280 | 283 | 280 | 1057 |
| 529 | 20231228 | 103500 | 87262237 | 282 | 282 | 282 | 282 | 2398 |
| 530 | 20231228 | 103400 | 86586001 | 282 | 282 | 282 | 281 | 3018 |
| 531 | 20231228 | 103300 | 85736926 | 281 | 281 | 281 | 281 | 1100 |
| 532 | 20231228 | 103200 | 85427826 | 281 | 279 | 281 | 279 | 34236 |
| 533 | 20231228 | 103100 | 75841225 | 278 | 278 | 278 | 278 | 0 |
| 534 | 20231228 | 103000 | 75841225 | 278 | 278 | 278 | 278 | 0 |
| 535 | 20231228 | 102900 | 75841225 | 278 | 279 | 279 | 278 | 3002 |
| 536 | 20231228 | 102800 | 75003669 | 279 | 279 | 279 | 279 | 1449 |
| 537 | 20231228 | 102700 | 74599398 | 279 | 277 | 279 | 277 | 136 |
| 538 | 20231228 | 102600 | 74561540 | 278 | 278 | 279 | 278 | 729 |
| 539 | 20231228 | 102500 | 74358278 | 279 | 277 | 279 | 277 | 3027 |
| 540 | 20231228 | 102400 | 73517155 | 277 | 277 | 277 | 277 | 1596 |
| 541 | 20231228 | 102300 | 73075063 | 277 | 277 | 277 | 277 | 58 |
| 542 | 20231228 | 102200 | 73058997 | 277 | 277 | 277 | 277 | 1055 |
| 543 | 20231228 | 102100 | 72766762 | 277 | 277 | 277 | 277 | 87 |
| 544 | 20231228 | 102000 | 72742663 | 277 | 277 | 277 | 277 | 28 |
| 545 | 20231228 | 101900 | 72734907 | 277 | 277 | 277 | 277 | 0 |
| 546 | 20231228 | 101800 | 72734907 | 277 | 277 | 277 | 277 | 13 |
| 547 | 20231228 | 101700 | 72731306 | 277 | 277 | 277 | 277 | 0 |
| 548 | 20231228 | 101600 | 72731306 | 277 | 277 | 277 | 277 | 28 |
| 549 | 20231228 | 101500 | 72723550 | 277 | 277 | 277 | 276 | 628 |
| 550 | 20231228 | 101400 | 72549694 | 275 | 275 | 275 | 275 | 0 |
| 551 | 20231228 | 101300 | 72549694 | 275 | 275 | 275 | 275 | 0 |
| 552 | 20231228 | 101200 | 72549694 | 275 | 276 | 276 | 275 | 23920 |
| 553 | 20231228 | 101100 | 65971539 | 277 | 275 | 277 | 275 | 2229 |
| 554 | 20231228 | 101000 | 65358106 | 275 | 275 | 275 | 275 | 2000 |
| 555 | 20231228 | 100900 | 64808106 | 275 | 275 | 275 | 275 | 22109 |
| 556 | 20231228 | 100800 | 58728131 | 277 | 275 | 277 | 275 | 52 |
| 557 | 20231228 | 100700 | 58713827 | 275 | 275 | 275 | 275 | 17203 |
| 558 | 20231228 | 100600 | 53983002 | 275 | 275 | 275 | 275 | 0 |
| 559 | 20231228 | 100500 | 53983002 | 275 | 275 | 275 | 275 | 5 |
| 560 | 20231228 | 100400 | 53981627 | 275 | 275 | 275 | 275 | 2 |
| 561 | 20231228 | 100300 | 53981077 | 274 | 274 | 274 | 274 | 2 |
| 562 | 20231228 | 100200 | 53980529 | 274 | 274 | 274 | 274 | 0 |
| 563 | 20231228 | 100100 | 53980529 | 274 | 274 | 274 | 274 | 0 |
| 564 | 20231228 | 100000 | 53980529 | 274 | 274 | 274 | 274 | 2 |
| 565 | 20231228 | 095900 | 53979981 | 275 | 275 | 275 | 275 | 0 |
| 566 | 20231228 | 095800 | 53979981 | 275 | 275 | 275 | 275 | 0 |
| 567 | 20231228 | 095700 | 53979981 | 275 | 275 | 275 | 275 | 1 |
| 568 | 20231228 | 095600 | 53979706 | 272 | 274 | 274 | 272 | 12950 |
| 569 | 20231228 | 095500 | 50444745 | 273 | 273 | 273 | 273 | 0 |
| 570 | 20231228 | 095400 | 50444745 | 273 | 273 | 273 | 273 | 100 |
| 571 | 20231228 | 095300 | 50417445 | 273 | 273 | 273 | 273 | 1000 |
| 572 | 20231228 | 095200 | 50144445 | 273 | 273 | 273 | 273 | 0 |
| 573 | 20231228 | 095100 | 50144445 | 273 | 275 | 275 | 273 | 33 |
| 574 | 20231228 | 095000 | 50135390 | 274 | 273 | 275 | 273 | 5164 |
| 575 | 20231228 | 094900 | 48720719 | 273 | 274 | 274 | 273 | 809 |
| 576 | 20231228 | 094800 | 48499861 | 274 | 275 | 275 | 274 | 106 |
| 577 | 20231228 | 094700 | 48470813 | 275 | 275 | 275 | 275 | 244 |
| 578 | 20231228 | 094600 | 48403713 | 275 | 275 | 275 | 275 | 0 |
| 579 | 20231228 | 094500 | 48403713 | 275 | 275 | 275 | 275 | 20 |
| 580 | 20231228 | 094400 | 48398213 | 275 | 275 | 275 | 275 | 0 |
| 581 | 20231228 | 094300 | 48398213 | 275 | 275 | 275 | 275 | 916 |
| 582 | 20231228 | 094200 | 48146313 | 274 | 274 | 274 | 274 | 0 |
| 583 | 20231228 | 094100 | 48146313 | 274 | 274 | 274 | 274 | 0 |
| 584 | 20231228 | 094000 | 48146313 | 274 | 274 | 274 | 274 | 94 |
| 585 | 20231228 | 093900 | 48120557 | 273 | 274 | 275 | 273 | 11002 |
| 586 | 20231228 | 093800 | 45099009 | 275 | 275 | 275 | 275 | 9 |
| 587 | 20231228 | 093700 | 45096534 | 275 | 275 | 276 | 275 | 3913 |
| 588 | 20231228 | 093600 | 44020358 | 273 | 275 | 275 | 273 | 284 |
| 589 | 20231228 | 093500 | 43942798 | 273 | 275 | 275 | 273 | 20500 |
| 590 | 20231228 | 093400 | 38345298 | 274 | 275 | 275 | 274 | 40000 |
| 591 | 20231228 | 093300 | 27365298 | 276 | 276 | 276 | 276 | 546 |
| 592 | 20231228 | 093200 | 27214602 | 275 | 275 | 275 | 275 | 50 |
| 593 | 20231228 | 093100 | 27200852 | 274 | 274 | 274 | 274 | 1300 |
| 594 | 20231228 | 093000 | 26844652 | 274 | 275 | 275 | 274 | 25 |
| 595 | 20231228 | 092900 | 26837797 | 275 | 275 | 275 | 275 | 0 |
| 596 | 20231228 | 092800 | 26837797 | 275 | 275 | 275 | 275 | 0 |
| 597 | 20231228 | 092700 | 26837797 | 275 | 275 | 275 | 275 | 2 |
| 598 | 20231228 | 092600 | 26837247 | 275 | 275 | 275 | 275 | 26 |
| 599 | 20231228 | 092500 | 26830097 | 275 | 275 | 275 | 275 | 0 |
| 600 | 20231228 | 092400 | 26830097 | 275 | 275 | 275 | 275 | 1002 |
| 601 | 20231228 | 092300 | 26554547 | 274 | 274 | 274 | 274 | 0 |
| 602 | 20231228 | 092200 | 26554547 | 274 | 273 | 274 | 273 | 28470 |
| 603 | 20231228 | 092100 | 18757214 | 273 | 273 | 273 | 273 | 2 |
| 604 | 20231228 | 092000 | 18756668 | 273 | 273 | 273 | 273 | 2 |
| 605 | 20231228 | 091900 | 18756122 | 273 | 273 | 273 | 273 | 10 |
| 606 | 20231228 | 091800 | 18753392 | 272 | 272 | 272 | 272 | 5000 |
| 607 | 20231228 | 091700 | 17393392 | 273 | 273 | 273 | 273 | 12 |
| 608 | 20231228 | 091600 | 17390116 | 272 | 272 | 274 | 272 | 33916 |
| 609 | 20231228 | 091500 | 8164922 | 272 | 272 | 272 | 272 | 0 |
| 610 | 20231228 | 091400 | 8164922 | 272 | 272 | 272 | 272 | 0 |
| 611 | 20231228 | 091300 | 8164922 | 272 | 273 | 273 | 272 | 242 |
| 612 | 20231228 | 091200 | 8098857 | 274 | 274 | 274 | 274 | 0 |
| 613 | 20231228 | 091100 | 8098857 | 274 | 274 | 274 | 274 | 0 |
| 614 | 20231228 | 091000 | 8098857 | 274 | 274 | 274 | 274 | 0 |
| 615 | 20231228 | 090900 | 8098857 | 274 | 274 | 274 | 274 | 245 |
| 616 | 20231228 | 090800 | 8031727 | 274 | 274 | 274 | 274 | 0 |
| 617 | 20231228 | 090700 | 8031727 | 274 | 275 | 275 | 274 | 235 |
| 618 | 20231228 | 090600 | 7967251 | 275 | 277 | 277 | 275 | 2524 |
| 619 | 20231228 | 090500 | 7271965 | 279 | 277 | 280 | 277 | 3320 |
| 620 | 20231228 | 090400 | 6348802 | 275 | 278 | 279 | 275 | 4671 |
| 621 | 20231228 | 090300 | 5054926 | 278 | 277 | 279 | 277 | 776 |
| 622 | 20231228 | 090200 | 4839687 | 277 | 274 | 277 | 274 | 2143 |
| 623 | 20231228 | 090100 | 4250499 | 274 | 274 | 274 | 271 | 12571 |
| 624 | 20231228 | 090000 | 832336 | 274 | 272 | 274 | 272 | 3060 |