31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 3 | 20250416 | 190500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250416 | 190400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250416 | 190300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250416 | 190200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250416 | 190100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250416 | 190000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250416 | 185900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250416 | 185800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250416 | 185700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250416 | 185600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250416 | 185500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250416 | 185400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250416 | 185300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250416 | 185200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250416 | 185100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250416 | 185000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250416 | 184900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250416 | 184800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250416 | 184700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250416 | 184600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250416 | 184500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250416 | 184400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250416 | 184300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250416 | 184200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250416 | 184100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250416 | 184000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250416 | 183900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250416 | 183800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250416 | 183700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250416 | 183600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 33 | 20250416 | 183500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250416 | 183400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250416 | 183300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250416 | 183200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250416 | 183100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250416 | 183000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250416 | 182900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250416 | 182800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250416 | 182700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250416 | 182600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250416 | 182500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250416 | 182400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250416 | 182300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250416 | 182200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250416 | 182100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250416 | 182000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250416 | 181900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250416 | 181800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250416 | 181700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250416 | 181600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250416 | 181500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250416 | 181400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250416 | 181300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250416 | 181200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250416 | 181100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250416 | 181000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250416 | 180900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250416 | 180800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250416 | 180700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250416 | 180600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 63 | 20250416 | 180500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250416 | 180400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250416 | 180300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250416 | 180200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250416 | 180100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250416 | 180000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250416 | 175900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250416 | 175800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250416 | 175700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250416 | 175600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250416 | 175500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250416 | 175400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250416 | 175300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250416 | 175200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250416 | 175100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250416 | 175000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250416 | 174900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250416 | 174800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250416 | 174700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250416 | 174600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250416 | 174500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250416 | 174400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250416 | 174300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250416 | 174200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250416 | 174100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250416 | 174000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250416 | 173900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250416 | 173800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250416 | 173700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250416 | 173600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 93 | 20250416 | 173500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250416 | 173400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250416 | 173300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250416 | 173200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250416 | 173100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250416 | 173000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250416 | 172900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250416 | 172800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250416 | 172700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250416 | 172600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250416 | 172500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250416 | 172400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250416 | 172300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250416 | 172200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250416 | 172100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250416 | 172000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250416 | 171900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250416 | 171800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250416 | 171700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250416 | 171600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250416 | 171500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250416 | 171400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250416 | 171300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250416 | 171200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250416 | 171100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250416 | 171000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250416 | 170900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250416 | 170800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250416 | 170700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250416 | 170600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 123 | 20250416 | 170500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250416 | 170400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250416 | 170300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250416 | 170200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250416 | 170100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250416 | 170000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250416 | 165900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250416 | 165800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250416 | 165700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250416 | 165600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250416 | 165500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250416 | 165400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250416 | 165300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250416 | 165200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250416 | 165100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250416 | 165000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250416 | 164900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250416 | 164800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250416 | 164700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250416 | 164600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250416 | 164500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250416 | 164400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250416 | 164300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250416 | 164200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250416 | 164100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250416 | 164000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250416 | 163900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250416 | 163800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250416 | 163700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250416 | 163600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 153 | 20250416 | 163500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250416 | 163400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250416 | 163300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250416 | 163200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250416 | 163100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250416 | 163000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250416 | 162900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250416 | 162800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250416 | 162700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250416 | 162600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250416 | 162500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250416 | 162400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250416 | 162300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250416 | 162200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250416 | 162100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250416 | 162000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250416 | 161900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250416 | 161800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250416 | 161700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250416 | 161600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250416 | 161500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250416 | 161400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250416 | 161300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250416 | 161200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250416 | 161100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250416 | 161000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20250416 | 160900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20250416 | 160800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20250416 | 160700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20250416 | 160600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 183 | 20250416 | 160500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20250416 | 160400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20250416 | 160300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20250416 | 160200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20250416 | 160100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20250416 | 160000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20250416 | 155900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20250416 | 155800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20250416 | 155700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20250416 | 155600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20250416 | 155500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20250416 | 155400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20250416 | 155300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20250416 | 155200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20250416 | 155100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20250416 | 155000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20250416 | 154900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20250416 | 154800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20250416 | 154700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20250416 | 154600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20250416 | 154500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20250416 | 154400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20250416 | 154300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20250416 | 154200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20250416 | 154100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20250416 | 154000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20250416 | 153900 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20250416 | 153800 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20250416 | 153700 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20250416 | 153600 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 213 | 20250416 | 153500 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20250416 | 153400 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20250416 | 153300 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250416 | 153200 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250416 | 153100 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250416 | 153000 | 19550733677 | 2395 | 2395 | 2395 | 2395 | 150995 |
| 219 | 20250416 | 152900 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20250416 | 152800 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20250416 | 152700 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20250416 | 152600 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20250416 | 152500 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20250416 | 152400 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250416 | 152300 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250416 | 152200 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250416 | 152100 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250416 | 152000 | 19189100652 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250416 | 151900 | 19189100652 | 2325 | 2300 | 2325 | 2300 | 56000 |
| 230 | 20250416 | 151800 | 19059716137 | 2305 | 2290 | 2305 | 2285 | 18054 |
| 231 | 20250416 | 151700 | 19018254427 | 2295 | 2280 | 2295 | 2280 | 9647 |
| 232 | 20250416 | 151600 | 18996165392 | 2290 | 2305 | 2305 | 2280 | 35691 |
| 233 | 20250416 | 151500 | 18914302412 | 2300 | 2285 | 2310 | 2270 | 44823 |
| 234 | 20250416 | 151400 | 18811672667 | 2280 | 2285 | 2300 | 2275 | 29979 |
| 235 | 20250416 | 151300 | 18743275892 | 2280 | 2295 | 2305 | 2280 | 13133 |
| 236 | 20250416 | 151200 | 18713203375 | 2285 | 2300 | 2310 | 2275 | 32941 |
| 237 | 20250416 | 151100 | 18637779580 | 2295 | 2315 | 2325 | 2285 | 36323 |
| 238 | 20250416 | 151000 | 18554209575 | 2320 | 2325 | 2350 | 2310 | 34288 |
| 239 | 20250416 | 150900 | 18474268275 | 2335 | 2290 | 2345 | 2290 | 22441 |
| 240 | 20250416 | 150800 | 18422194115 | 2305 | 2315 | 2330 | 2290 | 29764 |
| 241 | 20250416 | 150700 | 18353556100 | 2305 | 2315 | 2325 | 2305 | 22102 |
| 242 | 20250416 | 150600 | 18302402670 | 2315 | 2350 | 2365 | 2280 | 81010 |
| 243 | 20250416 | 150500 | 18114894814 | 2365 | 2370 | 2380 | 2340 | 43986 |
| 244 | 20250416 | 150400 | 18010998714 | 2370 | 2365 | 2370 | 2345 | 31445 |
| 245 | 20250416 | 150300 | 17936851299 | 2360 | 2325 | 2375 | 2310 | 78884 |
| 246 | 20250416 | 150200 | 17752124749 | 2330 | 2335 | 2350 | 2320 | 36766 |
| 247 | 20250416 | 150100 | 17666387519 | 2335 | 2360 | 2385 | 2325 | 78828 |
| 248 | 20250416 | 150000 | 17480275634 | 2360 | 2355 | 2370 | 2330 | 109252 |
| 249 | 20250416 | 145900 | 17223318756 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20250416 | 145800 | 17223318756 | 2375 | 2355 | 2375 | 2350 | 58836 |
| 251 | 20250416 | 145700 | 17084086309 | 2365 | 2295 | 2375 | 2290 | 176192 |
| 252 | 20250416 | 145600 | 16671133979 | 2290 | 2305 | 2305 | 2285 | 18799 |
| 253 | 20250416 | 145500 | 16628079159 | 2300 | 2305 | 2315 | 2285 | 26345 |
| 254 | 20250416 | 145400 | 16567492534 | 2315 | 2260 | 2325 | 2260 | 100764 |
| 255 | 20250416 | 145300 | 16335649659 | 2260 | 2270 | 2275 | 2245 | 19996 |
| 256 | 20250416 | 145200 | 16290464544 | 2275 | 2230 | 2295 | 2225 | 49866 |
| 257 | 20250416 | 145100 | 16177144764 | 2235 | 2220 | 2235 | 2215 | 6423 |
| 258 | 20250416 | 145000 | 16162853774 | 2235 | 2210 | 2240 | 2210 | 25593 |
| 259 | 20250416 | 144900 | 16105788149 | 2220 | 2220 | 2230 | 2205 | 5481 |
| 260 | 20250416 | 144800 | 16093637624 | 2230 | 2205 | 2240 | 2200 | 20514 |
| 261 | 20250416 | 144700 | 16048142844 | 2200 | 2205 | 2205 | 2195 | 2250 |
| 262 | 20250416 | 144600 | 16043189352 | 2200 | 2210 | 2210 | 2195 | 10009 |
| 263 | 20250416 | 144500 | 16021155571 | 2205 | 2220 | 2220 | 2205 | 2825 |
| 264 | 20250416 | 144400 | 16014920046 | 2205 | 2205 | 2240 | 2200 | 25500 |
| 265 | 20250416 | 144300 | 15958327746 | 2200 | 2210 | 2210 | 2195 | 4947 |
| 266 | 20250416 | 144200 | 15947428121 | 2200 | 2220 | 2230 | 2175 | 25099 |
| 267 | 20250416 | 144100 | 15892367726 | 2230 | 2225 | 2245 | 2215 | 30072 |
| 268 | 20250416 | 144000 | 15825346761 | 2225 | 2185 | 2235 | 2185 | 14267 |
| 269 | 20250416 | 143900 | 15793862826 | 2185 | 2180 | 2190 | 2180 | 5050 |
| 270 | 20250416 | 143800 | 15782823236 | 2185 | 2185 | 2185 | 2170 | 3646 |
| 271 | 20250416 | 143700 | 15774893661 | 2185 | 2180 | 2185 | 2180 | 3120 |
| 272 | 20250416 | 143600 | 15768082031 | 2185 | 2165 | 2185 | 2160 | 3295 |
| 273 | 20250416 | 143500 | 15760954156 | 2180 | 2175 | 2180 | 2160 | 5148 |
| 274 | 20250416 | 143400 | 15749735046 | 2160 | 2170 | 2170 | 2155 | 13913 |
| 275 | 20250416 | 143300 | 15719647466 | 2170 | 2170 | 2180 | 2165 | 2584 |
| 276 | 20250416 | 143200 | 15714039166 | 2190 | 2180 | 2190 | 2165 | 13617 |
| 277 | 20250416 | 143100 | 15684449276 | 2185 | 2190 | 2190 | 2180 | 4401 |
| 278 | 20250416 | 143000 | 15674824366 | 2190 | 2195 | 2210 | 2190 | 20938 |
| 279 | 20250416 | 142900 | 15628847296 | 2190 | 2210 | 2210 | 2190 | 10575 |
| 280 | 20250416 | 142800 | 15605596066 | 2200 | 2185 | 2220 | 2180 | 28309 |
| 281 | 20250416 | 142700 | 15543460106 | 2185 | 2195 | 2195 | 2175 | 9428 |
| 282 | 20250416 | 142600 | 15522912731 | 2195 | 2185 | 2195 | 2175 | 6235 |
| 283 | 20250416 | 142500 | 15509324051 | 2195 | 2200 | 2200 | 2185 | 6433 |
| 284 | 20250416 | 142400 | 15495229561 | 2200 | 2190 | 2200 | 2190 | 6475 |
| 285 | 20250416 | 142300 | 15481023676 | 2200 | 2200 | 2200 | 2180 | 9693 |
| 286 | 20250416 | 142200 | 15459827131 | 2200 | 2205 | 2205 | 2190 | 8417 |
| 287 | 20250416 | 142100 | 15441347526 | 2195 | 2240 | 2245 | 2180 | 157514 |
| 288 | 20250416 | 142000 | 15094385131 | 2235 | 2240 | 2250 | 2235 | 5426 |
| 289 | 20250416 | 141900 | 15082217176 | 2240 | 2235 | 2245 | 2235 | 6594 |
| 290 | 20250416 | 141800 | 15067473456 | 2235 | 2255 | 2255 | 2230 | 32835 |
| 291 | 20250416 | 141700 | 14993990156 | 2250 | 2260 | 2260 | 2250 | 10953 |
| 292 | 20250416 | 141600 | 14969298146 | 2265 | 2240 | 2265 | 2235 | 8092 |
| 293 | 20250416 | 141500 | 14951065431 | 2240 | 2260 | 2265 | 2230 | 12337 |
| 294 | 20250416 | 141400 | 14923305501 | 2265 | 2275 | 2280 | 2255 | 17620 |
| 295 | 20250416 | 141300 | 14883264971 | 2275 | 2255 | 2285 | 2240 | 29082 |
| 296 | 20250416 | 141200 | 14817545631 | 2250 | 2250 | 2260 | 2240 | 29845 |
| 297 | 20250416 | 141100 | 14750524006 | 2260 | 2275 | 2290 | 2245 | 80227 |
| 298 | 20250416 | 141000 | 14568961191 | 2265 | 2220 | 2325 | 2220 | 149941 |
| 299 | 20250416 | 140900 | 14227665601 | 2225 | 2210 | 2230 | 2200 | 7417 |
| 300 | 20250416 | 140800 | 14211224056 | 2215 | 2200 | 2215 | 2195 | 8725 |
| 301 | 20250416 | 140700 | 14192014451 | 2210 | 2185 | 2210 | 2185 | 9739 |
| 302 | 20250416 | 140600 | 14170582856 | 2195 | 2200 | 2210 | 2185 | 16875 |
| 303 | 20250416 | 140500 | 14133544366 | 2210 | 2215 | 2215 | 2200 | 11635 |
| 304 | 20250416 | 140400 | 14107852236 | 2210 | 2220 | 2225 | 2205 | 8510 |
| 305 | 20250416 | 140300 | 14088994956 | 2215 | 2245 | 2245 | 2205 | 17737 |
| 306 | 20250416 | 140200 | 14049537771 | 2240 | 2210 | 2255 | 2205 | 31114 |
| 307 | 20250416 | 140100 | 13980073596 | 2205 | 2205 | 2215 | 2205 | 7420 |
| 308 | 20250416 | 140000 | 13963676536 | 2215 | 2215 | 2225 | 2205 | 10858 |
| 309 | 20250416 | 135900 | 13939652786 | 2225 | 2230 | 2240 | 2205 | 29885 |
| 310 | 20250416 | 135800 | 13873321871 | 2240 | 2210 | 2240 | 2210 | 20154 |
| 311 | 20250416 | 135700 | 13828359239 | 2215 | 2210 | 2230 | 2205 | 23921 |
| 312 | 20250416 | 135600 | 13775259447 | 2220 | 2240 | 2245 | 2185 | 52848 |
| 313 | 20250416 | 135500 | 13658284287 | 2230 | 2200 | 2260 | 2200 | 115943 |
| 314 | 20250416 | 135400 | 13399228013 | 2195 | 2185 | 2195 | 2185 | 10582 |
| 315 | 20250416 | 135300 | 13376067968 | 2185 | 2180 | 2190 | 2175 | 6525 |
| 316 | 20250416 | 135200 | 13361818858 | 2180 | 2170 | 2180 | 2170 | 3601 |
| 317 | 20250416 | 135100 | 13353970648 | 2175 | 2175 | 2175 | 2170 | 715 |
| 318 | 20250416 | 135000 | 13352416673 | 2170 | 2175 | 2175 | 2160 | 13555 |
| 319 | 20250416 | 134900 | 13323067848 | 2170 | 2170 | 2175 | 2165 | 3006 |
| 320 | 20250416 | 134800 | 13316541913 | 2170 | 2160 | 2170 | 2150 | 7863 |
| 321 | 20250416 | 134700 | 13299604748 | 2160 | 2155 | 2165 | 2155 | 1822 |
| 322 | 20250416 | 134600 | 13295672258 | 2155 | 2160 | 2160 | 2155 | 3661 |
| 323 | 20250416 | 134500 | 13287778323 | 2155 | 2165 | 2165 | 2155 | 4928 |
| 324 | 20250416 | 134400 | 13277132203 | 2165 | 2170 | 2170 | 2165 | 7330 |
| 325 | 20250416 | 134300 | 13261258293 | 2170 | 2175 | 2175 | 2170 | 2883 |
| 326 | 20250416 | 134200 | 13255002178 | 2170 | 2175 | 2180 | 2170 | 3494 |
| 327 | 20250416 | 134100 | 13247399873 | 2175 | 2180 | 2180 | 2175 | 4493 |
| 328 | 20250416 | 134000 | 13237621818 | 2175 | 2180 | 2185 | 2175 | 2116 |
| 329 | 20250416 | 133900 | 13233009083 | 2185 | 2185 | 2185 | 2180 | 2000 |
| 330 | 20250416 | 133800 | 13228648863 | 2185 | 2180 | 2185 | 2180 | 1801 |
| 331 | 20250416 | 133700 | 13224722583 | 2180 | 2180 | 2180 | 2175 | 444 |
| 332 | 20250416 | 133600 | 13223754673 | 2180 | 2180 | 2180 | 2175 | 1849 |
| 333 | 20250416 | 133500 | 13219728793 | 2175 | 2175 | 2175 | 2170 | 2745 |
| 334 | 20250416 | 133400 | 13213766863 | 2175 | 2175 | 2180 | 2170 | 2143 |
| 335 | 20250416 | 133300 | 13209109744 | 2180 | 2175 | 2180 | 2175 | 88 |
| 336 | 20250416 | 133200 | 13208918259 | 2175 | 2175 | 2175 | 2175 | 1518 |
| 337 | 20250416 | 133100 | 13205616609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 338 | 20250416 | 133000 | 13205616609 | 2175 | 2175 | 2175 | 2175 | 2140 |
| 339 | 20250416 | 132900 | 13200962109 | 2175 | 2170 | 2175 | 2170 | 1439 |
| 340 | 20250416 | 132800 | 13197835794 | 2180 | 2155 | 2180 | 2150 | 4699 |
| 341 | 20250416 | 132700 | 13187667724 | 2150 | 2155 | 2155 | 2150 | 953 |
| 342 | 20250416 | 132600 | 13185618009 | 2160 | 2165 | 2165 | 2160 | 217 |
| 343 | 20250416 | 132500 | 13185148704 | 2160 | 2155 | 2160 | 2150 | 5604 |
| 344 | 20250416 | 132400 | 13173090739 | 2160 | 2160 | 2160 | 2155 | 1900 |
| 345 | 20250416 | 132300 | 13168991164 | 2165 | 2160 | 2165 | 2160 | 1070 |
| 346 | 20250416 | 132200 | 13166679874 | 2165 | 2165 | 2165 | 2165 | 1039 |
| 347 | 20250416 | 132100 | 13164430439 | 2165 | 2170 | 2170 | 2165 | 3492 |
| 348 | 20250416 | 132000 | 13156855104 | 2170 | 2170 | 2170 | 2165 | 2165 |
| 349 | 20250416 | 131900 | 13152157084 | 2170 | 2170 | 2170 | 2170 | 1149 |
| 350 | 20250416 | 131800 | 13149663754 | 2160 | 2170 | 2170 | 2160 | 2244 |
| 351 | 20250416 | 131700 | 13144805364 | 2170 | 2170 | 2170 | 2170 | 385 |
| 352 | 20250416 | 131600 | 13143969914 | 2170 | 2180 | 2180 | 2170 | 885 |
| 353 | 20250416 | 131500 | 13142048999 | 2180 | 2175 | 2180 | 2170 | 3008 |
| 354 | 20250416 | 131400 | 13135501314 | 2170 | 2165 | 2170 | 2160 | 1102 |
| 355 | 20250416 | 131300 | 13133114294 | 2160 | 2170 | 2175 | 2160 | 6782 |
| 356 | 20250416 | 131200 | 13118437849 | 2170 | 2170 | 2170 | 2160 | 3225 |
| 357 | 20250416 | 131100 | 13111465499 | 2170 | 2165 | 2170 | 2165 | 1785 |
| 358 | 20250416 | 131000 | 13107599354 | 2165 | 2165 | 2165 | 2150 | 2393 |
| 359 | 20250416 | 130900 | 13102438209 | 2165 | 2165 | 2170 | 2165 | 998 |
| 360 | 20250416 | 130800 | 13100273559 | 2165 | 2165 | 2165 | 2165 | 1271 |
| 361 | 20250416 | 130700 | 13097521844 | 2165 | 2165 | 2165 | 2150 | 1666 |
| 362 | 20250416 | 130600 | 13093928084 | 2160 | 2160 | 2160 | 2160 | 1687 |
| 363 | 20250416 | 130500 | 13090284164 | 2155 | 2150 | 2155 | 2150 | 2365 |
| 364 | 20250416 | 130400 | 13085199389 | 2150 | 2155 | 2160 | 2150 | 1644 |
| 365 | 20250416 | 130300 | 13081664454 | 2150 | 2160 | 2160 | 2150 | 1015 |
| 366 | 20250416 | 130200 | 13079480139 | 2160 | 2165 | 2165 | 2160 | 282 |
| 367 | 20250416 | 130100 | 13078870674 | 2165 | 2160 | 2165 | 2155 | 267 |
| 368 | 20250416 | 130000 | 13078293729 | 2155 | 2150 | 2155 | 2145 | 358 |
| 369 | 20250416 | 125900 | 13077524774 | 2145 | 2160 | 2160 | 2145 | 2753 |
| 370 | 20250416 | 125800 | 13071605214 | 2155 | 2155 | 2155 | 2155 | 640 |
| 371 | 20250416 | 125700 | 13070226014 | 2150 | 2155 | 2155 | 2150 | 278 |
| 372 | 20250416 | 125600 | 13069628159 | 2155 | 2150 | 2155 | 2150 | 89 |
| 373 | 20250416 | 125500 | 13069436804 | 2150 | 2145 | 2155 | 2145 | 1601 |
| 374 | 20250416 | 125400 | 13066002479 | 2150 | 2155 | 2160 | 2150 | 2926 |
| 375 | 20250416 | 125300 | 13059711464 | 2150 | 2155 | 2160 | 2150 | 779 |
| 376 | 20250416 | 125200 | 13058034049 | 2150 | 2160 | 2160 | 2150 | 3028 |
| 377 | 20250416 | 125100 | 13051520689 | 2160 | 2165 | 2165 | 2160 | 2544 |
| 378 | 20250416 | 125000 | 13046023919 | 2165 | 2165 | 2175 | 2160 | 5280 |
| 379 | 20250416 | 124900 | 13034592779 | 2165 | 2165 | 2165 | 2165 | 1 |
| 380 | 20250416 | 124800 | 13034590614 | 2160 | 2160 | 2165 | 2155 | 1475 |
| 381 | 20250416 | 124700 | 13031407509 | 2155 | 2145 | 2160 | 2145 | 5421 |
| 382 | 20250416 | 124600 | 13019725389 | 2145 | 2140 | 2150 | 2140 | 6952 |
| 383 | 20250416 | 124500 | 13004835529 | 2140 | 2140 | 2150 | 2140 | 1719 |
| 384 | 20250416 | 124400 | 13001154979 | 2140 | 2150 | 2155 | 2140 | 3814 |
| 385 | 20250416 | 124300 | 12992962589 | 2150 | 2155 | 2155 | 2145 | 3198 |
| 386 | 20250416 | 124200 | 12986093414 | 2150 | 2150 | 2150 | 2145 | 1115 |
| 387 | 20250416 | 124100 | 12983699504 | 2155 | 2155 | 2155 | 2140 | 1128 |
| 388 | 20250416 | 124000 | 12981276534 | 2155 | 2150 | 2155 | 2140 | 11808 |
| 389 | 20250416 | 123900 | 12955971979 | 2150 | 2155 | 2155 | 2150 | 10998 |
| 390 | 20250416 | 123800 | 12932299534 | 2160 | 2160 | 2165 | 2160 | 3679 |
| 391 | 20250416 | 123700 | 12924340084 | 2160 | 2160 | 2165 | 2160 | 1637 |
| 392 | 20250416 | 123600 | 12920804074 | 2160 | 2175 | 2175 | 2150 | 14223 |
| 393 | 20250416 | 123500 | 12890103204 | 2185 | 2175 | 2185 | 2165 | 8172 |
| 394 | 20250416 | 123400 | 12872352464 | 2170 | 2165 | 2170 | 2165 | 13864 |
| 395 | 20250416 | 123300 | 12842268084 | 2165 | 2185 | 2185 | 2150 | 15250 |
| 396 | 20250416 | 123200 | 12809235329 | 2190 | 2185 | 2190 | 2185 | 1015 |
| 397 | 20250416 | 123100 | 12807013284 | 2185 | 2190 | 2190 | 2185 | 797 |
| 398 | 20250416 | 123000 | 12805271699 | 2190 | 2190 | 2190 | 2185 | 241 |
| 399 | 20250416 | 122900 | 12804745039 | 2190 | 2200 | 2202 | 2187 | 4879 |
| 400 | 20250416 | 122800 | 12794036391 | 2200 | 2205 | 2205 | 2195 | 1545 |
| 401 | 20250416 | 122700 | 12790632951 | 2195 | 2210 | 2215 | 2195 | 8196 |
| 402 | 20250416 | 122600 | 12772514636 | 2210 | 2195 | 2210 | 2195 | 5380 |
| 403 | 20250416 | 122500 | 12760689936 | 2190 | 2185 | 2190 | 2185 | 12021 |
| 404 | 20250416 | 122400 | 12734364231 | 2185 | 2185 | 2190 | 2185 | 568 |
| 405 | 20250416 | 122300 | 12733123001 | 2185 | 2185 | 2190 | 2185 | 147 |
| 406 | 20250416 | 122200 | 12732801791 | 2185 | 2180 | 2185 | 2180 | 2272 |
| 407 | 20250416 | 122100 | 12727839771 | 2180 | 2180 | 2180 | 2180 | 2265 |
| 408 | 20250416 | 122000 | 12722902071 | 2180 | 2195 | 2195 | 2180 | 7661 |
| 409 | 20250416 | 121900 | 12706175396 | 2195 | 2190 | 2195 | 2185 | 1814 |
| 410 | 20250416 | 121800 | 12702200496 | 2190 | 2180 | 2190 | 2180 | 1104 |
| 411 | 20250416 | 121700 | 12699784716 | 2185 | 2197 | 2200 | 2185 | 5354 |
| 412 | 20250416 | 121600 | 12688058115 | 2195 | 2205 | 2210 | 2195 | 5073 |
| 413 | 20250416 | 121500 | 12676886300 | 2200 | 2195 | 2210 | 2195 | 8833 |
| 414 | 20250416 | 121400 | 12657434265 | 2195 | 2190 | 2195 | 2185 | 6234 |
| 415 | 20250416 | 121300 | 12643764105 | 2190 | 2190 | 2195 | 2180 | 5185 |
| 416 | 20250416 | 121200 | 12632411590 | 2190 | 2190 | 2195 | 2185 | 4712 |
| 417 | 20250416 | 121100 | 12622096455 | 2190 | 2175 | 2195 | 2170 | 9356 |
| 418 | 20250416 | 121000 | 12601638710 | 2175 | 2170 | 2175 | 2170 | 1031 |
| 419 | 20250416 | 120900 | 12599398325 | 2170 | 2170 | 2170 | 2170 | 171 |
| 420 | 20250416 | 120800 | 12599027255 | 2170 | 2160 | 2170 | 2160 | 3573 |
| 421 | 20250416 | 120700 | 12591275775 | 2160 | 2155 | 2160 | 2155 | 2383 |
| 422 | 20250416 | 120600 | 12586140335 | 2160 | 2165 | 2165 | 2160 | 3047 |
| 423 | 20250416 | 120500 | 12579555225 | 2160 | 2160 | 2160 | 2160 | 298 |
| 424 | 20250416 | 120400 | 12578911545 | 2160 | 2160 | 2165 | 2160 | 350 |
| 425 | 20250416 | 120300 | 12578155360 | 2160 | 2170 | 2170 | 2160 | 2960 |
| 426 | 20250416 | 120200 | 12571757380 | 2170 | 2160 | 2170 | 2160 | 2414 |
| 427 | 20250416 | 120100 | 12566543120 | 2160 | 2170 | 2175 | 2160 | 10412 |
| 428 | 20250416 | 120000 | 12544039250 | 2175 | 2170 | 2175 | 2170 | 29 |
| 429 | 20250416 | 115900 | 12543976225 | 2170 | 2165 | 2175 | 2165 | 2146 |
| 430 | 20250416 | 115800 | 12539325785 | 2165 | 2170 | 2170 | 2160 | 2462 |
| 431 | 20250416 | 115700 | 12533989925 | 2170 | 2180 | 2180 | 2170 | 668 |
| 432 | 20250416 | 115600 | 12532535775 | 2175 | 2170 | 2175 | 2170 | 914 |
| 433 | 20250416 | 115500 | 12530551795 | 2165 | 2165 | 2165 | 2165 | 575 |
| 434 | 20250416 | 115400 | 12529306920 | 2165 | 2160 | 2180 | 2160 | 274 |
| 435 | 20250416 | 115300 | 12528714260 | 2160 | 2165 | 2165 | 2150 | 9050 |
| 436 | 20250416 | 115200 | 12509228565 | 2165 | 2175 | 2180 | 2165 | 4767 |
| 437 | 20250416 | 115100 | 12498875305 | 2175 | 2170 | 2175 | 2170 | 1189 |
| 438 | 20250416 | 115000 | 12496289635 | 2175 | 2175 | 2175 | 2170 | 1060 |
| 439 | 20250416 | 114900 | 12493985375 | 2175 | 2175 | 2180 | 2160 | 2113 |
| 440 | 20250416 | 114800 | 12489389445 | 2175 | 2180 | 2180 | 2160 | 2968 |
| 441 | 20250416 | 114700 | 12482972795 | 2165 | 2175 | 2180 | 2165 | 634 |
| 442 | 20250416 | 114600 | 12481597950 | 2175 | 2175 | 2185 | 2175 | 2764 |
| 443 | 20250416 | 114500 | 12475584135 | 2175 | 2185 | 2190 | 2155 | 9775 |
| 444 | 20250416 | 114400 | 12454396590 | 2185 | 2175 | 2185 | 2170 | 3767 |
| 445 | 20250416 | 114300 | 12446188525 | 2175 | 2170 | 2190 | 2170 | 21199 |
| 446 | 20250416 | 114200 | 12400035985 | 2170 | 2155 | 2170 | 2155 | 4212 |
| 447 | 20250416 | 114100 | 12390901735 | 2155 | 2150 | 2155 | 2140 | 6298 |
| 448 | 20250416 | 114000 | 12377405690 | 2150 | 2170 | 2170 | 2150 | 6053 |
| 449 | 20250416 | 113900 | 12364353330 | 2165 | 2160 | 2165 | 2160 | 5763 |
| 450 | 20250416 | 113800 | 12351899600 | 2155 | 2155 | 2155 | 2150 | 284 |
| 451 | 20250416 | 113700 | 12351288800 | 2165 | 2165 | 2170 | 2150 | 7622 |
| 452 | 20250416 | 113600 | 12334842185 | 2165 | 2145 | 2165 | 2145 | 6790 |
| 453 | 20250416 | 113500 | 12320215185 | 2140 | 2135 | 2140 | 2135 | 1081 |
| 454 | 20250416 | 113400 | 12317902790 | 2140 | 2140 | 2140 | 2130 | 3318 |
| 455 | 20250416 | 113300 | 12310822790 | 2135 | 2150 | 2150 | 2135 | 7345 |
| 456 | 20250416 | 113200 | 12295108525 | 2145 | 2135 | 2150 | 2135 | 7150 |
| 457 | 20250416 | 113100 | 12279781510 | 2135 | 2135 | 2140 | 2120 | 17061 |
| 458 | 20250416 | 113000 | 12243470515 | 2135 | 2135 | 2145 | 2135 | 9993 |
| 459 | 20250416 | 112900 | 12222073640 | 2140 | 2145 | 2145 | 2135 | 9389 |
| 460 | 20250416 | 112800 | 12201976025 | 2145 | 2150 | 2155 | 2145 | 5238 |
| 461 | 20250416 | 112700 | 12190706750 | 2155 | 2155 | 2155 | 2155 | 1189 |
| 462 | 20250416 | 112600 | 12188144455 | 2155 | 2160 | 2165 | 2155 | 2474 |
| 463 | 20250416 | 112500 | 12182802675 | 2160 | 2155 | 2160 | 2155 | 1711 |
| 464 | 20250416 | 112400 | 12179109470 | 2155 | 2155 | 2170 | 2150 | 12346 |
| 465 | 20250416 | 112300 | 12152418885 | 2160 | 2150 | 2165 | 2150 | 4554 |
| 466 | 20250416 | 112200 | 12142575845 | 2150 | 2145 | 2155 | 2140 | 6623 |
| 467 | 20250416 | 112100 | 12128364310 | 2145 | 2145 | 2155 | 2140 | 7776 |
| 468 | 20250416 | 112000 | 12111699715 | 2145 | 2160 | 2165 | 2145 | 7462 |
| 469 | 20250416 | 111900 | 12095650099 | 2160 | 2165 | 2165 | 2150 | 4920 |
| 470 | 20250416 | 111800 | 12085049039 | 2165 | 2160 | 2165 | 2150 | 3683 |
| 471 | 20250416 | 111700 | 12077098089 | 2160 | 2165 | 2165 | 2155 | 3279 |
| 472 | 20250416 | 111600 | 12070004939 | 2155 | 2155 | 2165 | 2145 | 4685 |
| 473 | 20250416 | 111500 | 12059907379 | 2160 | 2160 | 2175 | 2140 | 12551 |
| 474 | 20250416 | 111400 | 12032773769 | 2160 | 2155 | 2160 | 2145 | 18482 |
| 475 | 20250416 | 111300 | 11993014209 | 2155 | 2160 | 2165 | 2155 | 34403 |
| 476 | 20250416 | 111200 | 11918724874 | 2165 | 2165 | 2165 | 2165 | 0 |
| 477 | 20250416 | 111100 | 11918724874 | 2165 | 2170 | 2170 | 2165 | 4170 |
| 478 | 20250416 | 111000 | 11909696054 | 2170 | 2180 | 2185 | 2165 | 19266 |
| 479 | 20250416 | 110900 | 11867885394 | 2180 | 2180 | 2180 | 2180 | 2127 |
| 480 | 20250416 | 110800 | 11863248534 | 2180 | 2190 | 2190 | 2180 | 7670 |
| 481 | 20250416 | 110700 | 11846485444 | 2190 | 2195 | 2195 | 2185 | 4035 |
| 482 | 20250416 | 110600 | 11837644689 | 2190 | 2205 | 2205 | 2190 | 4359 |
| 483 | 20250416 | 110500 | 11828057619 | 2200 | 2190 | 2200 | 2190 | 1988 |
| 484 | 20250416 | 110400 | 11823689154 | 2190 | 2200 | 2200 | 2180 | 6662 |
| 485 | 20250416 | 110300 | 11809103859 | 2200 | 2200 | 2200 | 2190 | 5339 |
| 486 | 20250416 | 110200 | 11797382019 | 2210 | 2220 | 2220 | 2195 | 9618 |
| 487 | 20250416 | 110100 | 11776207914 | 2215 | 2210 | 2220 | 2210 | 1121 |
| 488 | 20250416 | 110000 | 11773728284 | 2205 | 2215 | 2220 | 2205 | 4436 |
| 489 | 20250416 | 105900 | 11763929804 | 2220 | 2240 | 2250 | 2215 | 24486 |
| 490 | 20250416 | 105800 | 11709166829 | 2240 | 2230 | 2245 | 2230 | 16765 |
| 491 | 20250416 | 105700 | 11671676454 | 2235 | 2205 | 2235 | 2205 | 10934 |
| 492 | 20250416 | 105600 | 11647356324 | 2205 | 2200 | 2215 | 2200 | 5315 |
| 493 | 20250416 | 105500 | 11635616219 | 2200 | 2195 | 2210 | 2195 | 4179 |
| 494 | 20250416 | 105400 | 11626399449 | 2200 | 2195 | 2200 | 2180 | 5696 |
| 495 | 20250416 | 105300 | 11613933939 | 2180 | 2195 | 2195 | 2175 | 5501 |
| 496 | 20250416 | 105200 | 11601935404 | 2175 | 2205 | 2205 | 2170 | 13443 |
| 497 | 20250416 | 105100 | 11572490704 | 2200 | 2220 | 2220 | 2200 | 1515 |
| 498 | 20250416 | 105000 | 11569152039 | 2220 | 2215 | 2220 | 2205 | 5860 |
| 499 | 20250416 | 104900 | 11556190574 | 2210 | 2230 | 2230 | 2210 | 5924 |
| 500 | 20250416 | 104800 | 11543084644 | 2220 | 2230 | 2250 | 2220 | 28793 |
| 501 | 20250416 | 104700 | 11478750644 | 2235 | 2225 | 2235 | 2220 | 11343 |
| 502 | 20250416 | 104600 | 11453481599 | 2220 | 2215 | 2230 | 2210 | 11838 |
| 503 | 20250416 | 104500 | 11427236279 | 2215 | 2195 | 2215 | 2195 | 22244 |
| 504 | 20250416 | 104400 | 11378017484 | 2205 | 2205 | 2210 | 2180 | 12754 |
| 505 | 20250416 | 104300 | 11350030729 | 2200 | 2205 | 2210 | 2200 | 7872 |
| 506 | 20250416 | 104200 | 11332670919 | 2205 | 2195 | 2205 | 2185 | 12118 |
| 507 | 20250416 | 104100 | 11306045140 | 2200 | 2200 | 2210 | 2190 | 9124 |
| 508 | 20250416 | 104000 | 11285969515 | 2200 | 2210 | 2220 | 2175 | 22489 |
| 509 | 20250416 | 103900 | 11236573505 | 2210 | 2210 | 2210 | 2200 | 10626 |
| 510 | 20250416 | 103800 | 11213169820 | 2210 | 2210 | 2215 | 2205 | 9150 |
| 511 | 20250416 | 103700 | 11192941220 | 2215 | 2220 | 2225 | 2210 | 12478 |
| 512 | 20250416 | 103600 | 11165252266 | 2220 | 2205 | 2230 | 2205 | 18838 |
| 513 | 20250416 | 103500 | 11123470641 | 2200 | 2185 | 2230 | 2175 | 49956 |
| 514 | 20250416 | 103400 | 11013801032 | 2170 | 2195 | 2200 | 2170 | 54522 |
| 515 | 20250416 | 103300 | 10894663488 | 2190 | 2240 | 2250 | 2180 | 107026 |
| 516 | 20250416 | 103200 | 10658597968 | 2255 | 2280 | 2280 | 2235 | 83687 |
| 517 | 20250416 | 103100 | 10470146992 | 2280 | 2280 | 2290 | 2275 | 10683 |
| 518 | 20250416 | 103000 | 10445775242 | 2275 | 2280 | 2290 | 2270 | 18670 |
| 519 | 20250416 | 102900 | 10403293607 | 2280 | 2315 | 2320 | 2280 | 82100 |
| 520 | 20250416 | 102800 | 10214380964 | 2310 | 2355 | 2355 | 2295 | 183921 |
| 521 | 20250416 | 102700 | 9785728352 | 2355 | 2300 | 2355 | 2295 | 66501 |
| 522 | 20250416 | 102600 | 9630755872 | 2310 | 2290 | 2315 | 2290 | 31627 |
| 523 | 20250416 | 102500 | 9557934592 | 2300 | 2295 | 2305 | 2275 | 26603 |
| 524 | 20250416 | 102400 | 9496936757 | 2305 | 2290 | 2320 | 2265 | 106728 |
| 525 | 20250416 | 102300 | 9251877928 | 2285 | 2285 | 2300 | 2280 | 41428 |
| 526 | 20250416 | 102200 | 9157009038 | 2290 | 2270 | 2300 | 2240 | 80895 |
| 527 | 20250416 | 102100 | 8973545629 | 2270 | 2290 | 2290 | 2235 | 106784 |
| 528 | 20250416 | 102000 | 8731974964 | 2285 | 2305 | 2320 | 2280 | 92591 |
| 529 | 20250416 | 101900 | 8519172899 | 2310 | 2370 | 2380 | 2285 | 137167 |
| 530 | 20250416 | 101800 | 8201109369 | 2365 | 2400 | 2400 | 2365 | 44603 |
| 531 | 20250416 | 101700 | 8094923453 | 2400 | 2395 | 2405 | 2375 | 57219 |
| 532 | 20250416 | 101600 | 7958124934 | 2395 | 2405 | 2405 | 2370 | 27627 |
| 533 | 20250416 | 101500 | 7892225454 | 2405 | 2365 | 2415 | 2355 | 74518 |
| 534 | 20250416 | 101400 | 7714115997 | 2360 | 2410 | 2410 | 2360 | 118058 |
| 535 | 20250416 | 101300 | 7432664772 | 2410 | 2405 | 2425 | 2385 | 105702 |
| 536 | 20250416 | 101200 | 7177854863 | 2405 | 2400 | 2415 | 2385 | 38630 |
| 537 | 20250416 | 101100 | 7085104728 | 2415 | 2415 | 2415 | 2415 | 0 |
| 538 | 20250416 | 101000 | 7085104728 | 2415 | 2385 | 2415 | 2385 | 53991 |
| 539 | 20250416 | 100900 | 6955390241 | 2390 | 2395 | 2405 | 2375 | 90552 |
| 540 | 20250416 | 100800 | 6738472406 | 2395 | 2400 | 2410 | 2380 | 91243 |
| 541 | 20250416 | 100700 | 6519781766 | 2400 | 2385 | 2400 | 2370 | 103720 |
| 542 | 20250416 | 100600 | 6272296446 | 2380 | 2365 | 2415 | 2360 | 127290 |
| 543 | 20250416 | 100500 | 5967042449 | 2365 | 2370 | 2370 | 2335 | 52691 |
| 544 | 20250416 | 100400 | 5843160534 | 2375 | 2405 | 2415 | 2350 | 150273 |
| 545 | 20250416 | 100300 | 5484591559 | 2405 | 2340 | 2405 | 2335 | 228096 |
| 546 | 20250416 | 100200 | 4941326859 | 2330 | 2335 | 2345 | 2320 | 49991 |
| 547 | 20250416 | 100100 | 4824631644 | 2335 | 2350 | 2380 | 2315 | 147344 |
| 548 | 20250416 | 100000 | 4479210357 | 2350 | 2280 | 2350 | 2255 | 114647 |
| 549 | 20250416 | 095900 | 4213757537 | 2285 | 2295 | 2300 | 2250 | 58967 |
| 550 | 20250416 | 095800 | 4079379857 | 2295 | 2280 | 2300 | 2255 | 119200 |
| 551 | 20250416 | 095700 | 3806038550 | 2280 | 2250 | 2285 | 2210 | 39306 |
| 552 | 20250416 | 095600 | 3717265653 | 2250 | 2235 | 2260 | 2225 | 16429 |
| 553 | 20250416 | 095500 | 3680364248 | 2245 | 2220 | 2260 | 2205 | 16501 |
| 554 | 20250416 | 095400 | 3643570233 | 2220 | 2240 | 2240 | 2205 | 17992 |
| 555 | 20250416 | 095300 | 3603621093 | 2240 | 2190 | 2260 | 2170 | 38518 |
| 556 | 20250416 | 095200 | 3518849358 | 2185 | 2205 | 2220 | 2185 | 24380 |
| 557 | 20250416 | 095100 | 3465286666 | 2205 | 2255 | 2270 | 2190 | 48055 |
| 558 | 20250416 | 095000 | 3358491450 | 2250 | 2220 | 2285 | 2210 | 102683 |
| 559 | 20250416 | 094900 | 3126575827 | 2210 | 2200 | 2235 | 2190 | 14636 |
| 560 | 20250416 | 094800 | 3094198082 | 2200 | 2190 | 2215 | 2190 | 17423 |
| 561 | 20250416 | 094700 | 3055767752 | 2190 | 2205 | 2210 | 2185 | 36672 |
| 562 | 20250416 | 094600 | 2975351923 | 2205 | 2190 | 2240 | 2190 | 30481 |
| 563 | 20250416 | 094500 | 2907908448 | 2195 | 2210 | 2220 | 2150 | 80155 |
| 564 | 20250416 | 094400 | 2733488963 | 2205 | 2245 | 2250 | 2205 | 99278 |
| 565 | 20250416 | 094300 | 2511799268 | 2240 | 2190 | 2250 | 2170 | 125277 |
| 566 | 20250416 | 094200 | 2233818664 | 2190 | 2125 | 2210 | 2120 | 80459 |
| 567 | 20250416 | 094100 | 2059209364 | 2125 | 2170 | 2215 | 2110 | 115160 |
| 568 | 20250416 | 094000 | 1810559723 | 2165 | 2200 | 2295 | 2135 | 271116 |
| 569 | 20250416 | 093900 | 1218029843 | 2160 | 2160 | 2160 | 2160 | 0 |
| 570 | 20250416 | 093800 | 1218029843 | 2160 | 2110 | 2160 | 2110 | 47166 |
| 571 | 20250416 | 093700 | 1116974408 | 2100 | 2095 | 2130 | 2095 | 57470 |
| 572 | 20250416 | 093600 | 995707008 | 2100 | 2075 | 2100 | 2070 | 70324 |
| 573 | 20250416 | 093500 | 848542496 | 2080 | 2045 | 2080 | 2035 | 19862 |
| 574 | 20250416 | 093400 | 807710821 | 2045 | 2040 | 2045 | 2030 | 7301 |
| 575 | 20250416 | 093300 | 792805766 | 2035 | 2035 | 2035 | 2025 | 4139 |
| 576 | 20250416 | 093200 | 784403694 | 2037 | 2035 | 2040 | 2030 | 4784 |
| 577 | 20250416 | 093100 | 774656396 | 2035 | 2035 | 2045 | 2035 | 7464 |
| 578 | 20250416 | 093000 | 759438866 | 2035 | 2015 | 2035 | 2010 | 9140 |
| 579 | 20250416 | 092900 | 740944336 | 2015 | 2015 | 2015 | 2015 | 744 |
| 580 | 20250416 | 092800 | 739445176 | 2015 | 2005 | 2015 | 2005 | 1067 |
| 581 | 20250416 | 092700 | 737295181 | 2015 | 2005 | 2015 | 2005 | 2610 |
| 582 | 20250416 | 092600 | 732037071 | 2005 | 2015 | 2015 | 2000 | 3675 |
| 583 | 20250416 | 092500 | 724665941 | 2015 | 1999 | 2015 | 1999 | 13821 |
| 584 | 20250416 | 092400 | 696975314 | 1996 | 1989 | 1996 | 1989 | 3705 |
| 585 | 20250416 | 092300 | 689589615 | 1988 | 1987 | 1988 | 1976 | 1327 |
| 586 | 20250416 | 092200 | 686954008 | 1973 | 2015 | 2015 | 1973 | 17041 |
| 587 | 20250416 | 092100 | 652918607 | 2020 | 2025 | 2025 | 2015 | 1526 |
| 588 | 20250416 | 092000 | 649834632 | 2015 | 2025 | 2030 | 2015 | 3764 |
| 589 | 20250416 | 091900 | 642240312 | 2030 | 1999 | 2040 | 1999 | 56099 |
| 590 | 20250416 | 091800 | 529898457 | 1999 | 1992 | 1999 | 1992 | 8129 |
| 591 | 20250416 | 091700 | 513683545 | 1990 | 1981 | 1993 | 1981 | 5828 |
| 592 | 20250416 | 091600 | 502081953 | 1981 | 1969 | 1986 | 1968 | 5095 |
| 593 | 20250416 | 091500 | 492005635 | 1955 | 1964 | 1970 | 1955 | 1891 |
| 594 | 20250416 | 091400 | 488290179 | 1950 | 1968 | 1971 | 1950 | 7693 |
| 595 | 20250416 | 091300 | 473191515 | 1967 | 1965 | 1967 | 1953 | 2709 |
| 596 | 20250416 | 091200 | 467870828 | 1966 | 1940 | 1969 | 1940 | 22906 |
| 597 | 20250416 | 091100 | 423189728 | 1940 | 1929 | 1940 | 1929 | 1525 |
| 598 | 20250416 | 091000 | 420238200 | 1928 | 1969 | 1973 | 1920 | 42957 |
| 599 | 20250416 | 090900 | 336666145 | 1972 | 2010 | 2010 | 1972 | 17565 |
| 600 | 20250416 | 090800 | 301661675 | 2000 | 2040 | 2040 | 2000 | 18375 |
| 601 | 20250416 | 090700 | 264668180 | 2045 | 2040 | 2045 | 2035 | 2846 |
| 602 | 20250416 | 090600 | 258865058 | 2045 | 2000 | 2090 | 2000 | 85451 |
| 603 | 20250416 | 090500 | 86735048 | 2000 | 1983 | 2000 | 1983 | 12039 |
| 604 | 20250416 | 090400 | 62742844 | 1984 | 1935 | 1984 | 1935 | 9050 |
| 605 | 20250416 | 090300 | 45052388 | 1933 | 1926 | 1934 | 1923 | 2684 |
| 606 | 20250416 | 090200 | 39870310 | 1925 | 1964 | 1964 | 1925 | 3372 |
| 607 | 20250416 | 090100 | 33263930 | 1872 | 1872 | 1872 | 1872 | 0 |
| 608 | 20250416 | 090000 | 33263930 | 1872 | 2000 | 2000 | 1872 | 16791 |