30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 3 | 20250418 | 190500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250418 | 190400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250418 | 190300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250418 | 190200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250418 | 190100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250418 | 190000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250418 | 185900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250418 | 185800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250418 | 185700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250418 | 185600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250418 | 185500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250418 | 185400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250418 | 185300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250418 | 185200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250418 | 185100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250418 | 185000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250418 | 184900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250418 | 184800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250418 | 184700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250418 | 184600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250418 | 184500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250418 | 184400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250418 | 184300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250418 | 184200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250418 | 184100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250418 | 184000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250418 | 183900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250418 | 183800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250418 | 183700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250418 | 183600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 33 | 20250418 | 183500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250418 | 183400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250418 | 183300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250418 | 183200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250418 | 183100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250418 | 183000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250418 | 182900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250418 | 182800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250418 | 182700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250418 | 182600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250418 | 182500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250418 | 182400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250418 | 182300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250418 | 182200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250418 | 182100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250418 | 182000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250418 | 181900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250418 | 181800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250418 | 181700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250418 | 181600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250418 | 181500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250418 | 181400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250418 | 181300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250418 | 181200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250418 | 181100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250418 | 181000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250418 | 180900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250418 | 180800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250418 | 180700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250418 | 180600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 63 | 20250418 | 180500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250418 | 180400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250418 | 180300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250418 | 180200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250418 | 180100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250418 | 180000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250418 | 175900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250418 | 175800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250418 | 175700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250418 | 175600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250418 | 175500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250418 | 175400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250418 | 175300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250418 | 175200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250418 | 175100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250418 | 175000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250418 | 174900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250418 | 174800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250418 | 174700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250418 | 174600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250418 | 174500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250418 | 174400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250418 | 174300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250418 | 174200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250418 | 174100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250418 | 174000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250418 | 173900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250418 | 173800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250418 | 173700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250418 | 173600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 93 | 20250418 | 173500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250418 | 173400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250418 | 173300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250418 | 173200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250418 | 173100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250418 | 173000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250418 | 172900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250418 | 172800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250418 | 172700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250418 | 172600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250418 | 172500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250418 | 172400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250418 | 172300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250418 | 172200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250418 | 172100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250418 | 172000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250418 | 171900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250418 | 171800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250418 | 171700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250418 | 171600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250418 | 171500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250418 | 171400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250418 | 171300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250418 | 171200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250418 | 171100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250418 | 171000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250418 | 170900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250418 | 170800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250418 | 170700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250418 | 170600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 123 | 20250418 | 170500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250418 | 170400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250418 | 170300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250418 | 170200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250418 | 170100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250418 | 170000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250418 | 165900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250418 | 165800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250418 | 165700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250418 | 165600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250418 | 165500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250418 | 165400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250418 | 165300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250418 | 165200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250418 | 165100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250418 | 165000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250418 | 164900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250418 | 164800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250418 | 164700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250418 | 164600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250418 | 164500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250418 | 164400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250418 | 164300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250418 | 164200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250418 | 164100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250418 | 164000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250418 | 163900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250418 | 163800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250418 | 163700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250418 | 163600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 153 | 20250418 | 163500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250418 | 163400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250418 | 163300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250418 | 163200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250418 | 163100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250418 | 163000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250418 | 162900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250418 | 162800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250418 | 162700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250418 | 162600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250418 | 162500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250418 | 162400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250418 | 162300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250418 | 162200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250418 | 162100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250418 | 162000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250418 | 161900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250418 | 161800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250418 | 161700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250418 | 161600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250418 | 161500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250418 | 161400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250418 | 161300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250418 | 161200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250418 | 161100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250418 | 161000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250418 | 160900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250418 | 160800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250418 | 160700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250418 | 160600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 183 | 20250418 | 160500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250418 | 160400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250418 | 160300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250418 | 160200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250418 | 160100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250418 | 160000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250418 | 155900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250418 | 155800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250418 | 155700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250418 | 155600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250418 | 155500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250418 | 155400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250418 | 155300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250418 | 155200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250418 | 155100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250418 | 155000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250418 | 154900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250418 | 154800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250418 | 154700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250418 | 154600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250418 | 154500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250418 | 154400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250418 | 154300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250418 | 154200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250418 | 154100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250418 | 154000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250418 | 153900 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250418 | 153800 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250418 | 153700 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250418 | 153600 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 213 | 20250418 | 153500 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20250418 | 153400 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20250418 | 153300 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20250418 | 153200 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20250418 | 153100 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20250418 | 153000 | 1658506021 | 2110 | 2110 | 2110 | 2110 | 15850 |
| 219 | 20250418 | 152900 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20250418 | 152800 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20250418 | 152700 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20250418 | 152600 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250418 | 152500 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250418 | 152400 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250418 | 152300 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250418 | 152200 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250418 | 152100 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250418 | 152000 | 1625062521 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250418 | 151900 | 1625062521 | 2110 | 2100 | 2110 | 2100 | 7256 |
| 230 | 20250418 | 151800 | 1609780816 | 2100 | 2100 | 2100 | 2100 | 1341 |
| 231 | 20250418 | 151700 | 1606964716 | 2100 | 2100 | 2100 | 2095 | 1778 |
| 232 | 20250418 | 151600 | 1603230951 | 2100 | 2095 | 2100 | 2095 | 319 |
| 233 | 20250418 | 151500 | 1602562146 | 2100 | 2090 | 2100 | 2090 | 491 |
| 234 | 20250418 | 151400 | 1601535486 | 2090 | 2100 | 2100 | 2090 | 2202 |
| 235 | 20250418 | 151300 | 1596932306 | 2100 | 2095 | 2100 | 2095 | 8145 |
| 236 | 20250418 | 151200 | 1579832461 | 2100 | 2095 | 2100 | 2095 | 760 |
| 237 | 20250418 | 151100 | 1578239086 | 2090 | 2095 | 2095 | 2090 | 90 |
| 238 | 20250418 | 151000 | 1578050571 | 2095 | 2092 | 2095 | 2090 | 493 |
| 239 | 20250418 | 150900 | 1577019846 | 2092 | 2092 | 2092 | 2092 | 150 |
| 240 | 20250418 | 150800 | 1576706046 | 2095 | 2097 | 2100 | 2095 | 169 |
| 241 | 20250418 | 150700 | 1576351526 | 2105 | 2105 | 2105 | 2095 | 558 |
| 242 | 20250418 | 150600 | 1575179986 | 2105 | 2100 | 2105 | 2095 | 1013 |
| 243 | 20250418 | 150500 | 1573055281 | 2100 | 2100 | 2100 | 2100 | 130 |
| 244 | 20250418 | 150400 | 1572782281 | 2100 | 2095 | 2100 | 2090 | 2645 |
| 245 | 20250418 | 150300 | 1567241481 | 2095 | 2100 | 2100 | 2090 | 1368 |
| 246 | 20250418 | 150200 | 1564377516 | 2100 | 2100 | 2105 | 2095 | 3226 |
| 247 | 20250418 | 150100 | 1557608991 | 2100 | 2105 | 2105 | 2100 | 119 |
| 248 | 20250418 | 150000 | 1557358501 | 2105 | 2105 | 2105 | 2100 | 1695 |
| 249 | 20250418 | 145900 | 1553792051 | 2105 | 2105 | 2115 | 2100 | 2129 |
| 250 | 20250418 | 145800 | 1549297731 | 2105 | 2100 | 2105 | 2100 | 407 |
| 251 | 20250418 | 145700 | 1548441986 | 2105 | 2105 | 2105 | 2100 | 186 |
| 252 | 20250418 | 145600 | 1548050556 | 2105 | 2095 | 2110 | 2095 | 2693 |
| 253 | 20250418 | 145500 | 1542396801 | 2100 | 2120 | 2120 | 2100 | 6904 |
| 254 | 20250418 | 145400 | 1527871276 | 2125 | 2105 | 2125 | 2105 | 11747 |
| 255 | 20250418 | 145300 | 1503016541 | 2105 | 2105 | 2105 | 2090 | 3426 |
| 256 | 20250418 | 145200 | 1495814151 | 2105 | 2100 | 2105 | 2095 | 10630 |
| 257 | 20250418 | 145100 | 1473490916 | 2100 | 2100 | 2100 | 2085 | 888 |
| 258 | 20250418 | 145000 | 1471634291 | 2100 | 2092 | 2100 | 2092 | 130 |
| 259 | 20250418 | 144900 | 1471362091 | 2100 | 2105 | 2105 | 2085 | 5541 |
| 260 | 20250418 | 144800 | 1459757421 | 2105 | 2100 | 2105 | 2095 | 1047 |
| 261 | 20250418 | 144700 | 1457557081 | 2095 | 2095 | 2110 | 2085 | 15225 |
| 262 | 20250418 | 144600 | 1425575836 | 2095 | 2070 | 2095 | 2065 | 14428 |
| 263 | 20250418 | 144500 | 1395509151 | 2070 | 2075 | 2075 | 2070 | 1435 |
| 264 | 20250418 | 144400 | 1392536626 | 2075 | 2075 | 2075 | 2070 | 530 |
| 265 | 20250418 | 144300 | 1391438581 | 2080 | 2075 | 2080 | 2075 | 455 |
| 266 | 20250418 | 144200 | 1390492571 | 2075 | 2080 | 2080 | 2075 | 780 |
| 267 | 20250418 | 144100 | 1388873994 | 2080 | 2075 | 2080 | 2075 | 337 |
| 268 | 20250418 | 144000 | 1388173259 | 2080 | 2080 | 2080 | 2075 | 1061 |
| 269 | 20250418 | 143900 | 1385969114 | 2075 | 2070 | 2075 | 2070 | 529 |
| 270 | 20250418 | 143800 | 1384873619 | 2065 | 2062 | 2065 | 2060 | 1310 |
| 271 | 20250418 | 143700 | 1382173968 | 2060 | 2065 | 2065 | 2060 | 61 |
| 272 | 20250418 | 143600 | 1382048033 | 2065 | 2065 | 2065 | 2055 | 126 |
| 273 | 20250418 | 143500 | 1381788238 | 2060 | 2065 | 2065 | 2055 | 158 |
| 274 | 20250418 | 143400 | 1381463233 | 2065 | 2065 | 2065 | 2065 | 10 |
| 275 | 20250418 | 143300 | 1381442583 | 2070 | 2075 | 2075 | 2070 | 20 |
| 276 | 20250418 | 143200 | 1381401133 | 2075 | 2070 | 2075 | 2065 | 160 |
| 277 | 20250418 | 143100 | 1381069323 | 2075 | 2065 | 2075 | 2065 | 375 |
| 278 | 20250418 | 143000 | 1380291508 | 2075 | 2070 | 2075 | 2070 | 579 |
| 279 | 20250418 | 142900 | 1379091408 | 2070 | 2070 | 2070 | 2060 | 5572 |
| 280 | 20250418 | 142800 | 1367608793 | 2070 | 2070 | 2070 | 2070 | 99 |
| 281 | 20250418 | 142700 | 1367403863 | 2070 | 2065 | 2070 | 2060 | 973 |
| 282 | 20250418 | 142600 | 1365395246 | 2060 | 2070 | 2070 | 2060 | 610 |
| 283 | 20250418 | 142500 | 1364134476 | 2070 | 2080 | 2080 | 2070 | 106 |
| 284 | 20250418 | 142400 | 1363914566 | 2070 | 2080 | 2080 | 2070 | 699 |
| 285 | 20250418 | 142300 | 1362467046 | 2080 | 2080 | 2080 | 2080 | 211 |
| 286 | 20250418 | 142200 | 1362028166 | 2075 | 2085 | 2085 | 2075 | 427 |
| 287 | 20250418 | 142100 | 1361138654 | 2080 | 2075 | 2080 | 2075 | 396 |
| 288 | 20250418 | 142000 | 1360315164 | 2075 | 2075 | 2080 | 2075 | 2518 |
| 289 | 20250418 | 141900 | 1355088194 | 2075 | 2075 | 2085 | 2075 | 2815 |
| 290 | 20250418 | 141800 | 1349233474 | 2075 | 2070 | 2075 | 2067 | 2457 |
| 291 | 20250418 | 141700 | 1344144504 | 2065 | 2065 | 2070 | 2065 | 802 |
| 292 | 20250418 | 141600 | 1342486949 | 2065 | 2060 | 2065 | 2060 | 501 |
| 293 | 20250418 | 141500 | 1341452917 | 2060 | 2060 | 2060 | 2060 | 100 |
| 294 | 20250418 | 141400 | 1341246917 | 2062 | 2070 | 2070 | 2060 | 646 |
| 295 | 20250418 | 141300 | 1339911807 | 2065 | 2065 | 2070 | 2065 | 451 |
| 296 | 20250418 | 141200 | 1338978847 | 2060 | 2065 | 2070 | 2060 | 298 |
| 297 | 20250418 | 141100 | 1338362087 | 2065 | 2055 | 2065 | 2050 | 5733 |
| 298 | 20250418 | 141000 | 1326561837 | 2055 | 2055 | 2055 | 2055 | 200 |
| 299 | 20250418 | 140900 | 1326150837 | 2055 | 2055 | 2055 | 2055 | 598 |
| 300 | 20250418 | 140800 | 1324921947 | 2050 | 2050 | 2050 | 2050 | 65 |
| 301 | 20250418 | 140700 | 1324788697 | 2045 | 2050 | 2055 | 2045 | 914 |
| 302 | 20250418 | 140600 | 1322913262 | 2050 | 2040 | 2050 | 2040 | 219 |
| 303 | 20250418 | 140500 | 1322464892 | 2045 | 2045 | 2045 | 2045 | 771 |
| 304 | 20250418 | 140400 | 1320888197 | 2045 | 2040 | 2045 | 2040 | 119 |
| 305 | 20250418 | 140300 | 1320645372 | 2040 | 2040 | 2040 | 2040 | 1517 |
| 306 | 20250418 | 140200 | 1317550692 | 2040 | 2045 | 2045 | 2040 | 1946 |
| 307 | 20250418 | 140100 | 1313579642 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20250418 | 140000 | 1313579642 | 2045 | 2045 | 2045 | 2045 | 600 |
| 309 | 20250418 | 135900 | 1312352642 | 2045 | 2050 | 2050 | 2045 | 2578 |
| 310 | 20250418 | 135800 | 1307079562 | 2050 | 2050 | 2050 | 2050 | 104 |
| 311 | 20250418 | 135700 | 1306866362 | 2055 | 2055 | 2055 | 2055 | 5 |
| 312 | 20250418 | 135600 | 1306856087 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20250418 | 135500 | 1306856087 | 2055 | 2055 | 2055 | 2055 | 0 |
| 314 | 20250418 | 135400 | 1306856087 | 2055 | 2050 | 2055 | 2050 | 201 |
| 315 | 20250418 | 135300 | 1306444032 | 2055 | 2055 | 2055 | 2050 | 489 |
| 316 | 20250418 | 135200 | 1305439377 | 2055 | 2050 | 2055 | 2050 | 742 |
| 317 | 20250418 | 135100 | 1303916667 | 2055 | 2045 | 2060 | 2045 | 690 |
| 318 | 20250418 | 135000 | 1302499607 | 2045 | 2045 | 2055 | 2045 | 3290 |
| 319 | 20250418 | 134900 | 1295762467 | 2060 | 2070 | 2070 | 2045 | 3207 |
| 320 | 20250418 | 134800 | 1289184237 | 2070 | 2030 | 2075 | 2030 | 28094 |
| 321 | 20250418 | 134700 | 1231858207 | 2025 | 2025 | 2030 | 2020 | 648 |
| 322 | 20250418 | 134600 | 1230545517 | 2025 | 2025 | 2030 | 2025 | 703 |
| 323 | 20250418 | 134500 | 1229119972 | 2030 | 2030 | 2030 | 2025 | 2024 |
| 324 | 20250418 | 134400 | 1225011552 | 2030 | 2025 | 2030 | 2025 | 1774 |
| 325 | 20250418 | 134300 | 1221417692 | 2020 | 2020 | 2020 | 2020 | 1623 |
| 326 | 20250418 | 134200 | 1218139232 | 2020 | 2020 | 2020 | 2020 | 289 |
| 327 | 20250418 | 134100 | 1217555452 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20250418 | 134000 | 1217555452 | 2020 | 2015 | 2020 | 2015 | 305 |
| 329 | 20250418 | 133900 | 1216939377 | 2020 | 2015 | 2020 | 2015 | 852 |
| 330 | 20250418 | 133800 | 1215222157 | 2015 | 2015 | 2015 | 2015 | 1 |
| 331 | 20250418 | 133700 | 1215220142 | 2010 | 2015 | 2015 | 2010 | 172 |
| 332 | 20250418 | 133600 | 1214873607 | 2010 | 2010 | 2010 | 2010 | 631 |
| 333 | 20250418 | 133500 | 1213605297 | 2010 | 2010 | 2010 | 2010 | 0 |
| 334 | 20250418 | 133400 | 1213605297 | 2010 | 2010 | 2010 | 2010 | 250 |
| 335 | 20250418 | 133300 | 1213102797 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20250418 | 133200 | 1213102797 | 2020 | 2020 | 2020 | 2020 | 322 |
| 337 | 20250418 | 133100 | 1212452357 | 2015 | 2020 | 2025 | 2015 | 352 |
| 338 | 20250418 | 133000 | 1211740317 | 2020 | 2015 | 2020 | 2015 | 64 |
| 339 | 20250418 | 132900 | 1211611077 | 2020 | 2015 | 2025 | 2015 | 764 |
| 340 | 20250418 | 132800 | 1210068152 | 2015 | 2020 | 2020 | 2015 | 56 |
| 341 | 20250418 | 132700 | 1209955302 | 2015 | 2010 | 2015 | 2010 | 863 |
| 342 | 20250418 | 132600 | 1208217752 | 2025 | 2010 | 2030 | 1999 | 42663 |
| 343 | 20250418 | 132500 | 1122794130 | 2020 | 2015 | 2020 | 2015 | 121 |
| 344 | 20250418 | 132400 | 1122549940 | 2010 | 2015 | 2015 | 2010 | 152 |
| 345 | 20250418 | 132300 | 1122244105 | 2015 | 2020 | 2020 | 2010 | 46 |
| 346 | 20250418 | 132200 | 1122151420 | 2010 | 2010 | 2010 | 2010 | 5 |
| 347 | 20250418 | 132100 | 1122141370 | 2020 | 2010 | 2020 | 2010 | 2042 |
| 348 | 20250418 | 132000 | 1118017975 | 2010 | 2010 | 2010 | 2010 | 71 |
| 349 | 20250418 | 131900 | 1117875265 | 2010 | 2010 | 2010 | 2010 | 36 |
| 350 | 20250418 | 131800 | 1117802905 | 2010 | 2010 | 2010 | 2005 | 2018 |
| 351 | 20250418 | 131700 | 1113756280 | 2010 | 2010 | 2010 | 2010 | 49 |
| 352 | 20250418 | 131600 | 1113657790 | 2010 | 2010 | 2010 | 2010 | 1912 |
| 353 | 20250418 | 131500 | 1109814670 | 2005 | 2005 | 2005 | 2005 | 220 |
| 354 | 20250418 | 131400 | 1109373570 | 2010 | 2005 | 2010 | 2005 | 104 |
| 355 | 20250418 | 131300 | 1109164810 | 2005 | 2000 | 2005 | 2000 | 499 |
| 356 | 20250418 | 131200 | 1108165535 | 2000 | 2005 | 2005 | 2000 | 157 |
| 357 | 20250418 | 131100 | 1107851010 | 2005 | 2010 | 2010 | 2000 | 2103 |
| 358 | 20250418 | 131000 | 1103643785 | 2005 | 2000 | 2005 | 2000 | 57 |
| 359 | 20250418 | 130900 | 1103529555 | 2000 | 2010 | 2010 | 2000 | 2113 |
| 360 | 20250418 | 130800 | 1099300305 | 2005 | 2010 | 2010 | 2005 | 471 |
| 361 | 20250418 | 130700 | 1098353880 | 2005 | 2010 | 2010 | 2000 | 2014 |
| 362 | 20250418 | 130600 | 1094314865 | 2015 | 2015 | 2015 | 2010 | 562 |
| 363 | 20250418 | 130500 | 1093182755 | 2010 | 2015 | 2015 | 2010 | 830 |
| 364 | 20250418 | 130400 | 1091513275 | 2015 | 2015 | 2015 | 2010 | 38 |
| 365 | 20250418 | 130300 | 1091436885 | 2010 | 2010 | 2010 | 2010 | 68 |
| 366 | 20250418 | 130200 | 1091300205 | 2015 | 2015 | 2015 | 2015 | 443 |
| 367 | 20250418 | 130100 | 1090407560 | 2015 | 2015 | 2020 | 2015 | 144 |
| 368 | 20250418 | 130000 | 1090117230 | 2015 | 2020 | 2020 | 2015 | 65 |
| 369 | 20250418 | 125900 | 1089986250 | 2015 | 2015 | 2015 | 2015 | 44 |
| 370 | 20250418 | 125800 | 1089897590 | 2015 | 2015 | 2015 | 2015 | 91 |
| 371 | 20250418 | 125700 | 1089714225 | 2015 | 2015 | 2015 | 2015 | 40 |
| 372 | 20250418 | 125600 | 1089633625 | 2020 | 2015 | 2020 | 2015 | 7 |
| 373 | 20250418 | 125500 | 1089619490 | 2020 | 2020 | 2020 | 2020 | 1413 |
| 374 | 20250418 | 125400 | 1086765230 | 2025 | 2025 | 2025 | 2025 | 2 |
| 375 | 20250418 | 125300 | 1086761180 | 2025 | 2025 | 2025 | 2025 | 82 |
| 376 | 20250418 | 125200 | 1086595130 | 2025 | 2025 | 2025 | 2025 | 140 |
| 377 | 20250418 | 125100 | 1086311630 | 2025 | 2020 | 2025 | 2020 | 417 |
| 378 | 20250418 | 125000 | 1085468790 | 2030 | 2030 | 2030 | 2030 | 154 |
| 379 | 20250418 | 124900 | 1085156170 | 2030 | 2025 | 2030 | 2025 | 56 |
| 380 | 20250418 | 124800 | 1085042730 | 2025 | 2030 | 2030 | 2025 | 1191 |
| 381 | 20250418 | 124700 | 1082630890 | 2030 | 2030 | 2030 | 2025 | 1079 |
| 382 | 20250418 | 124600 | 1080445185 | 2025 | 2025 | 2025 | 2025 | 229 |
| 383 | 20250418 | 124500 | 1079981460 | 2030 | 2030 | 2030 | 2030 | 116 |
| 384 | 20250418 | 124400 | 1079745980 | 2030 | 2030 | 2030 | 2030 | 0 |
| 385 | 20250418 | 124300 | 1079745980 | 2030 | 2030 | 2040 | 2025 | 3550 |
| 386 | 20250418 | 124200 | 1072550710 | 2030 | 2030 | 2030 | 2030 | 203 |
| 387 | 20250418 | 124100 | 1072138620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20250418 | 124000 | 1072138620 | 2025 | 2025 | 2025 | 2025 | 428 |
| 389 | 20250418 | 123900 | 1071271920 | 2035 | 2035 | 2035 | 2020 | 5001 |
| 390 | 20250418 | 123800 | 1061149860 | 2035 | 2035 | 2035 | 2035 | 1 |
| 391 | 20250418 | 123700 | 1061147825 | 2040 | 2040 | 2040 | 2040 | 0 |
| 392 | 20250418 | 123600 | 1061147825 | 2040 | 2040 | 2040 | 2040 | 0 |
| 393 | 20250418 | 123500 | 1061147825 | 2040 | 2040 | 2040 | 2040 | 0 |
| 394 | 20250418 | 123400 | 1061147825 | 2040 | 2040 | 2040 | 2040 | 350 |
| 395 | 20250418 | 123300 | 1060433825 | 2040 | 2040 | 2040 | 2040 | 0 |
| 396 | 20250418 | 123200 | 1060433825 | 2040 | 2040 | 2040 | 2040 | 80 |
| 397 | 20250418 | 123100 | 1060270625 | 2040 | 2040 | 2040 | 2040 | 69 |
| 398 | 20250418 | 123000 | 1060129865 | 2040 | 2035 | 2040 | 2035 | 994 |
| 399 | 20250418 | 122900 | 1058106855 | 2040 | 2040 | 2040 | 2040 | 49 |
| 400 | 20250418 | 122800 | 1058006895 | 2040 | 2040 | 2040 | 2040 | 118 |
| 401 | 20250418 | 122700 | 1057766175 | 2040 | 2040 | 2040 | 2040 | 120 |
| 402 | 20250418 | 122600 | 1057521375 | 2040 | 2040 | 2040 | 2040 | 0 |
| 403 | 20250418 | 122500 | 1057521375 | 2040 | 2040 | 2040 | 2040 | 0 |
| 404 | 20250418 | 122400 | 1057521375 | 2040 | 2040 | 2040 | 2040 | 130 |
| 405 | 20250418 | 122300 | 1057256175 | 2040 | 2040 | 2040 | 2040 | 188 |
| 406 | 20250418 | 122200 | 1056872655 | 2045 | 2045 | 2045 | 2045 | 566 |
| 407 | 20250418 | 122100 | 1055715185 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20250418 | 122000 | 1055715185 | 2050 | 2050 | 2050 | 2050 | 32 |
| 409 | 20250418 | 121900 | 1055649585 | 2050 | 2050 | 2050 | 2050 | 39 |
| 410 | 20250418 | 121800 | 1055569635 | 2050 | 2050 | 2050 | 2050 | 90 |
| 411 | 20250418 | 121700 | 1055385135 | 2050 | 2050 | 2050 | 2050 | 100 |
| 412 | 20250418 | 121600 | 1055180135 | 2050 | 2050 | 2050 | 2045 | 151 |
| 413 | 20250418 | 121500 | 1054871085 | 2045 | 2045 | 2045 | 2045 | 106 |
| 414 | 20250418 | 121400 | 1054654315 | 2040 | 2040 | 2040 | 2040 | 0 |
| 415 | 20250418 | 121300 | 1054654315 | 2040 | 2040 | 2040 | 2040 | 150 |
| 416 | 20250418 | 121200 | 1054348315 | 2045 | 2040 | 2045 | 2040 | 1494 |
| 417 | 20250418 | 121100 | 1051299475 | 2040 | 2040 | 2040 | 2040 | 158 |
| 418 | 20250418 | 121000 | 1050977155 | 2055 | 2045 | 2055 | 2045 | 4405 |
| 419 | 20250418 | 120900 | 1041948635 | 2045 | 2045 | 2045 | 2045 | 372 |
| 420 | 20250418 | 120800 | 1041187895 | 2055 | 2035 | 2055 | 2035 | 3136 |
| 421 | 20250418 | 120700 | 1034773850 | 2035 | 2050 | 2050 | 2035 | 5244 |
| 422 | 20250418 | 120600 | 1024072780 | 2050 | 2050 | 2050 | 2050 | 311 |
| 423 | 20250418 | 120500 | 1023435230 | 2045 | 2045 | 2050 | 2045 | 1680 |
| 424 | 20250418 | 120400 | 1019995615 | 2045 | 2050 | 2055 | 2045 | 475 |
| 425 | 20250418 | 120300 | 1019020780 | 2055 | 2045 | 2055 | 2030 | 7584 |
| 426 | 20250418 | 120200 | 1003484460 | 2045 | 2050 | 2050 | 2030 | 2268 |
| 427 | 20250418 | 120100 | 998840870 | 2050 | 2035 | 2050 | 2035 | 5267 |
| 428 | 20250418 | 120000 | 988065790 | 2045 | 2045 | 2045 | 2045 | 361 |
| 429 | 20250418 | 115900 | 987327545 | 2035 | 2035 | 2040 | 2035 | 3080 |
| 430 | 20250418 | 115800 | 981050245 | 2035 | 2035 | 2040 | 2035 | 2050 |
| 431 | 20250418 | 115700 | 976872740 | 2035 | 2030 | 2035 | 2030 | 948 |
| 432 | 20250418 | 115600 | 974944690 | 2030 | 2030 | 2030 | 2030 | 11 |
| 433 | 20250418 | 115500 | 974922360 | 2035 | 2035 | 2035 | 2035 | 0 |
| 434 | 20250418 | 115400 | 974922360 | 2035 | 2025 | 2035 | 2025 | 374 |
| 435 | 20250418 | 115300 | 974161650 | 2030 | 2025 | 2030 | 2025 | 356 |
| 436 | 20250418 | 115200 | 973439140 | 2025 | 2025 | 2025 | 2025 | 1436 |
| 437 | 20250418 | 115100 | 970531240 | 2030 | 2030 | 2030 | 2025 | 917 |
| 438 | 20250418 | 115000 | 968669750 | 2025 | 2025 | 2025 | 2025 | 1342 |
| 439 | 20250418 | 114900 | 965952200 | 2025 | 2020 | 2025 | 2020 | 43 |
| 440 | 20250418 | 114800 | 965865145 | 2030 | 2020 | 2030 | 2015 | 386 |
| 441 | 20250418 | 114700 | 965082590 | 2020 | 2020 | 2020 | 2020 | 145 |
| 442 | 20250418 | 114600 | 964789690 | 2030 | 2030 | 2030 | 2030 | 0 |
| 443 | 20250418 | 114500 | 964789690 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20250418 | 114400 | 964789690 | 2030 | 2025 | 2030 | 2025 | 384 |
| 445 | 20250418 | 114300 | 964010430 | 2030 | 2010 | 2030 | 2010 | 1403 |
| 446 | 20250418 | 114200 | 961167580 | 2005 | 1999 | 2005 | 1998 | 8262 |
| 447 | 20250418 | 114100 | 944608613 | 2000 | 2005 | 2005 | 2000 | 80 |
| 448 | 20250418 | 114000 | 944448548 | 2000 | 2000 | 2000 | 2000 | 460 |
| 449 | 20250418 | 113900 | 943528548 | 2000 | 2000 | 2000 | 2000 | 1509 |
| 450 | 20250418 | 113800 | 940510548 | 2010 | 2010 | 2010 | 2010 | 1 |
| 451 | 20250418 | 113700 | 940508538 | 2015 | 2015 | 2015 | 2015 | 4 |
| 452 | 20250418 | 113600 | 940500478 | 2015 | 2010 | 2015 | 2010 | 1592 |
| 453 | 20250418 | 113500 | 937300308 | 2015 | 2015 | 2015 | 2015 | 160 |
| 454 | 20250418 | 113400 | 936977908 | 2010 | 2015 | 2015 | 2010 | 973 |
| 455 | 20250418 | 113300 | 935018528 | 2010 | 2015 | 2015 | 2010 | 6 |
| 456 | 20250418 | 113200 | 935006443 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20250418 | 113100 | 935006443 | 2015 | 2015 | 2015 | 2015 | 1 |
| 458 | 20250418 | 113000 | 935004428 | 2010 | 2010 | 2010 | 2010 | 0 |
| 459 | 20250418 | 112900 | 935004428 | 2010 | 2020 | 2020 | 2010 | 5848 |
| 460 | 20250418 | 112800 | 923209848 | 2040 | 2020 | 2040 | 2020 | 945 |
| 461 | 20250418 | 112700 | 921296108 | 2040 | 2030 | 2045 | 2015 | 4210 |
| 462 | 20250418 | 112600 | 912723058 | 2035 | 1997 | 2035 | 1997 | 3855 |
| 463 | 20250418 | 112500 | 904960763 | 2015 | 1997 | 2015 | 1997 | 20765 |
| 464 | 20250418 | 112400 | 863126205 | 1995 | 1999 | 1999 | 1995 | 558 |
| 465 | 20250418 | 112300 | 862011013 | 1999 | 2005 | 2005 | 1999 | 763 |
| 466 | 20250418 | 112200 | 860483040 | 2010 | 2005 | 2010 | 2005 | 335 |
| 467 | 20250418 | 112100 | 859810150 | 2005 | 2010 | 2010 | 2005 | 2988 |
| 468 | 20250418 | 112000 | 853804275 | 2005 | 2005 | 2005 | 2005 | 463 |
| 469 | 20250418 | 111900 | 852875960 | 2005 | 2005 | 2005 | 2005 | 0 |
| 470 | 20250418 | 111800 | 852875960 | 2005 | 1996 | 2005 | 1996 | 1511 |
| 471 | 20250418 | 111700 | 849851034 | 1996 | 1995 | 1996 | 1995 | 1577 |
| 472 | 20250418 | 111600 | 846703405 | 1996 | 1996 | 1996 | 1996 | 200 |
| 473 | 20250418 | 111500 | 846304205 | 2000 | 2000 | 2000 | 2000 | 0 |
| 474 | 20250418 | 111400 | 846304205 | 2000 | 2000 | 2000 | 2000 | 12 |
| 475 | 20250418 | 111300 | 846280205 | 2000 | 2000 | 2000 | 2000 | 38 |
| 476 | 20250418 | 111200 | 846204205 | 2000 | 1988 | 2000 | 1988 | 4352 |
| 477 | 20250418 | 111100 | 837532725 | 1989 | 1990 | 1991 | 1989 | 3405 |
| 478 | 20250418 | 111000 | 830757846 | 1991 | 1991 | 1991 | 1991 | 0 |
| 479 | 20250418 | 110900 | 830757846 | 1991 | 1991 | 1991 | 1991 | 1 |
| 480 | 20250418 | 110800 | 830755855 | 1990 | 1991 | 1991 | 1990 | 1100 |
| 481 | 20250418 | 110700 | 828566223 | 1991 | 1991 | 1991 | 1991 | 383 |
| 482 | 20250418 | 110600 | 827803670 | 1990 | 1991 | 1991 | 1990 | 284 |
| 483 | 20250418 | 110500 | 827238410 | 1991 | 1990 | 1991 | 1990 | 423 |
| 484 | 20250418 | 110400 | 826396326 | 1990 | 1991 | 1991 | 1990 | 185 |
| 485 | 20250418 | 110300 | 826028002 | 1990 | 1992 | 1992 | 1990 | 1218 |
| 486 | 20250418 | 110200 | 823602827 | 1992 | 1992 | 1993 | 1992 | 259 |
| 487 | 20250418 | 110100 | 823086849 | 1992 | 1993 | 1993 | 1992 | 1005 |
| 488 | 20250418 | 110000 | 821084884 | 1994 | 1993 | 1994 | 1992 | 2381 |
| 489 | 20250418 | 105900 | 816338431 | 1994 | 1994 | 1994 | 1994 | 2 |
| 490 | 20250418 | 105800 | 816334443 | 1994 | 1994 | 1994 | 1994 | 800 |
| 491 | 20250418 | 105700 | 814739243 | 1994 | 1995 | 1995 | 1994 | 111 |
| 492 | 20250418 | 105600 | 814517907 | 1994 | 1995 | 1995 | 1994 | 602 |
| 493 | 20250418 | 105500 | 813317417 | 1995 | 1995 | 1995 | 1995 | 136 |
| 494 | 20250418 | 105400 | 813046097 | 1993 | 1993 | 1993 | 1993 | 0 |
| 495 | 20250418 | 105300 | 813046097 | 1993 | 1993 | 1993 | 1993 | 0 |
| 496 | 20250418 | 105200 | 813046097 | 1993 | 1998 | 1998 | 1993 | 522 |
| 497 | 20250418 | 105100 | 812004847 | 1999 | 1999 | 1999 | 1999 | 9 |
| 498 | 20250418 | 105000 | 811986856 | 1999 | 2000 | 2000 | 1993 | 2716 |
| 499 | 20250418 | 104900 | 806563671 | 2002 | 1999 | 2002 | 1999 | 760 |
| 500 | 20250418 | 104800 | 805044425 | 1998 | 1996 | 1998 | 1996 | 196 |
| 501 | 20250418 | 104700 | 804652993 | 1996 | 1999 | 1999 | 1995 | 1487 |
| 502 | 20250418 | 104600 | 801681669 | 1998 | 1998 | 1998 | 1998 | 0 |
| 503 | 20250418 | 104500 | 801681669 | 1998 | 1998 | 1998 | 1998 | 61 |
| 504 | 20250418 | 104400 | 801559791 | 1995 | 1995 | 1995 | 1995 | 286 |
| 505 | 20250418 | 104300 | 800989221 | 1999 | 1991 | 1999 | 1991 | 4123 |
| 506 | 20250418 | 104200 | 792768331 | 1991 | 1990 | 1991 | 1990 | 101 |
| 507 | 20250418 | 104100 | 792567291 | 1990 | 1990 | 1990 | 1990 | 229 |
| 508 | 20250418 | 104000 | 792111581 | 1990 | 1988 | 1992 | 1988 | 322 |
| 509 | 20250418 | 103900 | 791470879 | 1990 | 1990 | 1990 | 1990 | 249 |
| 510 | 20250418 | 103800 | 790975369 | 1990 | 1995 | 1995 | 1990 | 621 |
| 511 | 20250418 | 103700 | 789736514 | 1996 | 1996 | 1996 | 1996 | 192 |
| 512 | 20250418 | 103600 | 789353282 | 1995 | 1995 | 1995 | 1995 | 46 |
| 513 | 20250418 | 103500 | 789261512 | 1994 | 1990 | 1994 | 1990 | 2606 |
| 514 | 20250418 | 103400 | 784070712 | 1990 | 1991 | 1991 | 1990 | 283 |
| 515 | 20250418 | 103300 | 783507355 | 1991 | 1992 | 1992 | 1991 | 168 |
| 516 | 20250418 | 103200 | 783172855 | 1992 | 1992 | 1992 | 1991 | 441 |
| 517 | 20250418 | 103100 | 782294393 | 1992 | 1984 | 1992 | 1984 | 655 |
| 518 | 20250418 | 103000 | 780991618 | 1988 | 1987 | 1988 | 1985 | 6009 |
| 519 | 20250418 | 102900 | 769057956 | 1988 | 1991 | 1991 | 1988 | 3099 |
| 520 | 20250418 | 102800 | 762895980 | 1993 | 1995 | 1995 | 1993 | 19 |
| 521 | 20250418 | 102700 | 762858087 | 1992 | 1992 | 1992 | 1992 | 4 |
| 522 | 20250418 | 102600 | 762850119 | 1991 | 1992 | 1993 | 1991 | 992 |
| 523 | 20250418 | 102500 | 760873226 | 1999 | 1999 | 1999 | 1999 | 2 |
| 524 | 20250418 | 102400 | 760869228 | 2000 | 2000 | 2000 | 1993 | 5030 |
| 525 | 20250418 | 102300 | 750812377 | 2000 | 2005 | 2005 | 2000 | 281 |
| 526 | 20250418 | 102200 | 750249472 | 2005 | 2005 | 2005 | 2005 | 1809 |
| 527 | 20250418 | 102100 | 746622427 | 2005 | 2005 | 2005 | 2005 | 467 |
| 528 | 20250418 | 102000 | 745686092 | 2015 | 2015 | 2015 | 2015 | 1 |
| 529 | 20250418 | 101900 | 745684077 | 2005 | 2010 | 2010 | 2005 | 1061 |
| 530 | 20250418 | 101800 | 743552467 | 2015 | 2015 | 2015 | 2015 | 92 |
| 531 | 20250418 | 101700 | 743367087 | 2010 | 2010 | 2010 | 2010 | 2198 |
| 532 | 20250418 | 101600 | 738949107 | 2020 | 2015 | 2020 | 2015 | 441 |
| 533 | 20250418 | 101500 | 738060367 | 2020 | 2015 | 2020 | 2015 | 204 |
| 534 | 20250418 | 101400 | 737649032 | 2015 | 2010 | 2015 | 2010 | 367 |
| 535 | 20250418 | 101300 | 736911357 | 2010 | 2010 | 2010 | 2010 | 129 |
| 536 | 20250418 | 101200 | 736652067 | 2015 | 2015 | 2015 | 2015 | 0 |
| 537 | 20250418 | 101100 | 736652067 | 2015 | 2015 | 2015 | 2015 | 0 |
| 538 | 20250418 | 101000 | 736652067 | 2015 | 2010 | 2015 | 2010 | 2198 |
| 539 | 20250418 | 100900 | 732229462 | 2015 | 2015 | 2015 | 2015 | 90 |
| 540 | 20250418 | 100800 | 732048112 | 2015 | 2015 | 2015 | 2015 | 2111 |
| 541 | 20250418 | 100700 | 727794447 | 2010 | 2005 | 2010 | 2000 | 2838 |
| 542 | 20250418 | 100600 | 722100602 | 2005 | 2005 | 2005 | 2005 | 2620 |
| 543 | 20250418 | 100500 | 716847502 | 2005 | 2000 | 2005 | 2000 | 624 |
| 544 | 20250418 | 100400 | 715599002 | 2010 | 1990 | 2010 | 1990 | 7879 |
| 545 | 20250418 | 100300 | 699830052 | 1985 | 1985 | 1990 | 1984 | 1135 |
| 546 | 20250418 | 100200 | 697576564 | 1985 | 1978 | 1986 | 1978 | 106 |
| 547 | 20250418 | 100100 | 697366818 | 1978 | 1983 | 1983 | 1978 | 10664 |
| 548 | 20250418 | 100000 | 676251572 | 1983 | 1992 | 1998 | 1983 | 3871 |
| 549 | 20250418 | 095900 | 668550085 | 1992 | 1998 | 1998 | 1992 | 21329 |
| 550 | 20250418 | 095800 | 625975254 | 1998 | 1999 | 2000 | 1998 | 5514 |
| 551 | 20250418 | 095700 | 614956750 | 2000 | 1999 | 2000 | 1999 | 151 |
| 552 | 20250418 | 095600 | 614654900 | 1999 | 1999 | 2005 | 1999 | 160 |
| 553 | 20250418 | 095500 | 614335042 | 2010 | 2010 | 2010 | 1999 | 648 |
| 554 | 20250418 | 095400 | 613039536 | 1998 | 1999 | 2010 | 1998 | 1493 |
| 555 | 20250418 | 095300 | 610055210 | 1999 | 2007 | 2007 | 1999 | 9308 |
| 556 | 20250418 | 095200 | 591436628 | 2007 | 2005 | 2010 | 2005 | 3 |
| 557 | 20250418 | 095100 | 591430606 | 2000 | 2010 | 2010 | 2000 | 2952 |
| 558 | 20250418 | 095000 | 585502471 | 2025 | 2000 | 2025 | 2000 | 1719 |
| 559 | 20250418 | 094900 | 582045551 | 2000 | 2005 | 2005 | 2000 | 7760 |
| 560 | 20250418 | 094800 | 566520551 | 2000 | 2005 | 2010 | 2000 | 85 |
| 561 | 20250418 | 094700 | 566350271 | 2005 | 2005 | 2005 | 2005 | 30 |
| 562 | 20250418 | 094600 | 566290121 | 2000 | 2000 | 2005 | 2000 | 967 |
| 563 | 20250418 | 094500 | 564356106 | 2000 | 2010 | 2010 | 2000 | 3426 |
| 564 | 20250418 | 094400 | 557488901 | 2005 | 2005 | 2010 | 2005 | 587 |
| 565 | 20250418 | 094300 | 556311951 | 2005 | 2005 | 2005 | 2005 | 985 |
| 566 | 20250418 | 094200 | 554337026 | 2010 | 2010 | 2010 | 2005 | 129 |
| 567 | 20250418 | 094100 | 554077791 | 2005 | 2005 | 2005 | 2005 | 619 |
| 568 | 20250418 | 094000 | 552836696 | 2005 | 2005 | 2010 | 2005 | 319 |
| 569 | 20250418 | 093900 | 552195971 | 2005 | 2000 | 2005 | 2000 | 647 |
| 570 | 20250418 | 093800 | 550900206 | 2005 | 2000 | 2010 | 2000 | 971 |
| 571 | 20250418 | 093700 | 548957446 | 2005 | 2010 | 2010 | 2000 | 10836 |
| 572 | 20250418 | 093600 | 527277426 | 2005 | 2005 | 2005 | 2005 | 1272 |
| 573 | 20250418 | 093500 | 524727066 | 2005 | 2010 | 2010 | 2005 | 982 |
| 574 | 20250418 | 093400 | 522758151 | 2010 | 2015 | 2015 | 2005 | 4486 |
| 575 | 20250418 | 093300 | 513750661 | 2015 | 2010 | 2015 | 2010 | 114 |
| 576 | 20250418 | 093200 | 513521501 | 2010 | 2015 | 2015 | 2010 | 917 |
| 577 | 20250418 | 093100 | 511674911 | 2010 | 2015 | 2020 | 2010 | 1475 |
| 578 | 20250418 | 093000 | 508704466 | 2015 | 2020 | 2020 | 2010 | 4255 |
| 579 | 20250418 | 092900 | 500133666 | 2020 | 2010 | 2020 | 2010 | 210 |
| 580 | 20250418 | 092800 | 499711466 | 2010 | 2015 | 2015 | 2010 | 8574 |
| 581 | 20250418 | 092700 | 482472131 | 2020 | 2015 | 2020 | 2015 | 533 |
| 582 | 20250418 | 092600 | 481397681 | 2020 | 2015 | 2020 | 2015 | 120 |
| 583 | 20250418 | 092500 | 481155671 | 2010 | 2010 | 2010 | 2010 | 963 |
| 584 | 20250418 | 092400 | 479220041 | 2010 | 2010 | 2015 | 2005 | 1986 |
| 585 | 20250418 | 092300 | 475229611 | 2010 | 2015 | 2015 | 2010 | 853 |
| 586 | 20250418 | 092200 | 473514971 | 2010 | 2015 | 2020 | 2010 | 1762 |
| 587 | 20250418 | 092100 | 469969321 | 2025 | 2025 | 2025 | 2025 | 1 |
| 588 | 20250418 | 092000 | 469967296 | 2015 | 2015 | 2015 | 2015 | 708 |
| 589 | 20250418 | 091900 | 468540676 | 2015 | 2015 | 2015 | 2005 | 1411 |
| 590 | 20250418 | 091800 | 465709566 | 2012 | 2005 | 2012 | 2005 | 1630 |
| 591 | 20250418 | 091700 | 462441381 | 2000 | 2015 | 2015 | 2000 | 9651 |
| 592 | 20250418 | 091600 | 443067681 | 2015 | 2020 | 2020 | 2010 | 11190 |
| 593 | 20250418 | 091500 | 420480766 | 2025 | 2020 | 2025 | 2020 | 168 |
| 594 | 20250418 | 091400 | 420140616 | 2020 | 2025 | 2025 | 2017 | 4362 |
| 595 | 20250418 | 091300 | 411328221 | 2020 | 2015 | 2020 | 2010 | 816 |
| 596 | 20250418 | 091200 | 409681796 | 2015 | 2012 | 2020 | 2012 | 2470 |
| 597 | 20250418 | 091100 | 404705075 | 2010 | 2015 | 2015 | 2005 | 6968 |
| 598 | 20250418 | 091000 | 390702910 | 2020 | 2005 | 2020 | 2005 | 534 |
| 599 | 20250418 | 090900 | 389628675 | 2005 | 2010 | 2015 | 2005 | 3478 |
| 600 | 20250418 | 090800 | 382643945 | 2010 | 2015 | 2025 | 2005 | 15577 |
| 601 | 20250418 | 090700 | 351317640 | 2015 | 2035 | 2035 | 2015 | 12810 |
| 602 | 20250418 | 090600 | 325383585 | 2035 | 2040 | 2050 | 2025 | 3480 |
| 603 | 20250418 | 090500 | 318313675 | 2040 | 2005 | 2040 | 2005 | 23513 |
| 604 | 20250418 | 090400 | 270941340 | 2020 | 2010 | 2020 | 2000 | 23884 |
| 605 | 20250418 | 090300 | 223098525 | 2010 | 2050 | 2055 | 2000 | 33126 |
| 606 | 20250418 | 090200 | 155944455 | 2045 | 2070 | 2080 | 2040 | 18302 |
| 607 | 20250418 | 090100 | 118448860 | 2075 | 2065 | 2080 | 2040 | 15766 |
| 608 | 20250418 | 090000 | 86059485 | 2080 | 2110 | 2115 | 2070 | 36182 |