27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 3 | 20230920 | 191000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20230920 | 190900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20230920 | 190800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20230920 | 190700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20230920 | 190600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20230920 | 190500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20230920 | 190400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20230920 | 190300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20230920 | 190200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20230920 | 190100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20230920 | 190000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20230920 | 185900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20230920 | 185800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20230920 | 185700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20230920 | 185600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20230920 | 185500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20230920 | 185400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20230920 | 185300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20230920 | 185200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20230920 | 185100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20230920 | 185000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20230920 | 184900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20230920 | 184800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20230920 | 184700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20230920 | 184600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20230920 | 184500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20230920 | 184400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20230920 | 184300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20230920 | 184200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20230920 | 184100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 33 | 20230920 | 184000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20230920 | 183900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20230920 | 183800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20230920 | 183700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20230920 | 183600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20230920 | 183500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20230920 | 183400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20230920 | 183300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20230920 | 183200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20230920 | 183100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20230920 | 183000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20230920 | 182900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20230920 | 182800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20230920 | 182700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20230920 | 182600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20230920 | 182500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20230920 | 182400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20230920 | 182300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20230920 | 182200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20230920 | 182100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20230920 | 182000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20230920 | 181900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20230920 | 181800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20230920 | 181700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20230920 | 181600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20230920 | 181500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20230920 | 181400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20230920 | 181300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20230920 | 181200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20230920 | 181100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 63 | 20230920 | 181000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20230920 | 180900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20230920 | 180800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20230920 | 180700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20230920 | 180600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20230920 | 180500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20230920 | 180400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20230920 | 180300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20230920 | 180200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20230920 | 180100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20230920 | 180000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20230920 | 175900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20230920 | 175800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20230920 | 175700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20230920 | 175600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20230920 | 175500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20230920 | 175400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20230920 | 175300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20230920 | 175200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20230920 | 175100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20230920 | 175000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20230920 | 174900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20230920 | 174800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20230920 | 174700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20230920 | 174600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20230920 | 174500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20230920 | 174400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20230920 | 174300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20230920 | 174200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20230920 | 174100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 93 | 20230920 | 174000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20230920 | 173900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20230920 | 173800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20230920 | 173700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20230920 | 173600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20230920 | 173500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20230920 | 173400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20230920 | 173300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20230920 | 173200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20230920 | 173100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20230920 | 173000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20230920 | 172900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20230920 | 172800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20230920 | 172700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20230920 | 172600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20230920 | 172500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20230920 | 172400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20230920 | 172300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20230920 | 172200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20230920 | 172100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20230920 | 172000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20230920 | 171900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20230920 | 171800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20230920 | 171700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20230920 | 171600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20230920 | 171500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20230920 | 171400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20230920 | 171300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20230920 | 171200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20230920 | 171100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 123 | 20230920 | 171000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20230920 | 170900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20230920 | 170800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20230920 | 170700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20230920 | 170600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20230920 | 170500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20230920 | 170400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20230920 | 170300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20230920 | 170200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20230920 | 170100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20230920 | 170000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20230920 | 165900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20230920 | 165800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20230920 | 165700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20230920 | 165600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20230920 | 165500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20230920 | 165400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20230920 | 165300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20230920 | 165200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20230920 | 165100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20230920 | 165000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20230920 | 164900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20230920 | 164800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20230920 | 164700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20230920 | 164600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20230920 | 164500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20230920 | 164400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20230920 | 164300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20230920 | 164200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20230920 | 164100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 153 | 20230920 | 164000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20230920 | 163900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20230920 | 163800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20230920 | 163700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20230920 | 163600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20230920 | 163500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20230920 | 163400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20230920 | 163300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20230920 | 163200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20230920 | 163100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20230920 | 163000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20230920 | 162900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20230920 | 162800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20230920 | 162700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20230920 | 162600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20230920 | 162500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20230920 | 162400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20230920 | 162300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20230920 | 162200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20230920 | 162100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20230920 | 162000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20230920 | 161900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20230920 | 161800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20230920 | 161700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20230920 | 161600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20230920 | 161500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20230920 | 161400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20230920 | 161300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20230920 | 161200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20230920 | 161100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 183 | 20230920 | 161000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20230920 | 160900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20230920 | 160800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20230920 | 160700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20230920 | 160600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20230920 | 160500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20230920 | 160400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20230920 | 160300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20230920 | 160200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20230920 | 160100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20230920 | 160000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20230920 | 155900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20230920 | 155800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20230920 | 155700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20230920 | 155600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20230920 | 155500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20230920 | 155400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20230920 | 155300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20230920 | 155200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20230920 | 155100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20230920 | 155000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20230920 | 154900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20230920 | 154800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20230920 | 154700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20230920 | 154600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20230920 | 154500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20230920 | 154400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20230920 | 154300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20230920 | 154200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20230920 | 154100 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 213 | 20230920 | 154000 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20230920 | 153900 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20230920 | 153800 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20230920 | 153700 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20230920 | 153600 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20230920 | 153500 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20230920 | 153400 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20230920 | 153300 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20230920 | 153200 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20230920 | 153100 | 624683622 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20230920 | 153000 | 624683622 | 500 | 500 | 500 | 500 | 15972 |
| 224 | 20230920 | 152900 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20230920 | 152800 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20230920 | 152700 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20230920 | 152600 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20230920 | 152500 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20230920 | 152400 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20230920 | 152300 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20230920 | 152200 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20230920 | 152100 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20230920 | 152000 | 616697622 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20230920 | 151900 | 616697622 | 500 | 500 | 500 | 500 | 59 |
| 235 | 20230920 | 151800 | 616668122 | 500 | 498 | 500 | 498 | 201 |
| 236 | 20230920 | 151700 | 616568022 | 500 | 500 | 500 | 500 | 29 |
| 237 | 20230920 | 151600 | 616553522 | 500 | 500 | 500 | 500 | 6 |
| 238 | 20230920 | 151500 | 616550522 | 500 | 499 | 500 | 499 | 4968 |
| 239 | 20230920 | 151400 | 614071378 | 499 | 499 | 499 | 499 | 15461 |
| 240 | 20230920 | 151300 | 606356339 | 499 | 499 | 500 | 498 | 37366 |
| 241 | 20230920 | 151200 | 587720648 | 499 | 499 | 499 | 498 | 12456 |
| 242 | 20230920 | 151100 | 581515104 | 500 | 500 | 500 | 500 | 981 |
| 243 | 20230920 | 151000 | 581024604 | 500 | 499 | 500 | 499 | 21801 |
| 244 | 20230920 | 150900 | 570145903 | 499 | 499 | 499 | 499 | 78068 |
| 245 | 20230920 | 150800 | 531189971 | 499 | 499 | 499 | 499 | 3152 |
| 246 | 20230920 | 150700 | 529617123 | 499 | 499 | 499 | 499 | 4367 |
| 247 | 20230920 | 150600 | 527437990 | 499 | 498 | 499 | 498 | 5 |
| 248 | 20230920 | 150500 | 527435497 | 499 | 499 | 499 | 499 | 1350 |
| 249 | 20230920 | 150400 | 526761847 | 498 | 498 | 498 | 498 | 2459 |
| 250 | 20230920 | 150300 | 525537265 | 499 | 498 | 499 | 498 | 2006 |
| 251 | 20230920 | 150200 | 524537276 | 498 | 499 | 499 | 498 | 1051 |
| 252 | 20230920 | 150100 | 524012829 | 499 | 499 | 499 | 499 | 3 |
| 253 | 20230920 | 150000 | 524011332 | 499 | 499 | 499 | 499 | 116 |
| 254 | 20230920 | 145900 | 523953448 | 498 | 498 | 499 | 498 | 15 |
| 255 | 20230920 | 145800 | 523945977 | 498 | 499 | 499 | 498 | 106 |
| 256 | 20230920 | 145700 | 523893188 | 499 | 499 | 499 | 499 | 12 |
| 257 | 20230920 | 145600 | 523887200 | 499 | 499 | 499 | 499 | 95 |
| 258 | 20230920 | 145500 | 523839795 | 499 | 499 | 499 | 498 | 321 |
| 259 | 20230920 | 145400 | 523679618 | 499 | 499 | 499 | 499 | 220 |
| 260 | 20230920 | 145300 | 523569838 | 499 | 499 | 499 | 499 | 67 |
| 261 | 20230920 | 145200 | 523536405 | 499 | 499 | 499 | 499 | 18 |
| 262 | 20230920 | 145100 | 523527423 | 499 | 498 | 499 | 498 | 3 |
| 263 | 20230920 | 145000 | 523525927 | 499 | 499 | 499 | 499 | 1211 |
| 264 | 20230920 | 144900 | 522921638 | 499 | 499 | 499 | 499 | 0 |
| 265 | 20230920 | 144800 | 522921638 | 499 | 498 | 499 | 498 | 4510 |
| 266 | 20230920 | 144700 | 520675648 | 498 | 498 | 498 | 498 | 1585 |
| 267 | 20230920 | 144600 | 519886318 | 498 | 498 | 498 | 498 | 112 |
| 268 | 20230920 | 144500 | 519830542 | 499 | 498 | 499 | 498 | 2825 |
| 269 | 20230920 | 144400 | 518423690 | 498 | 498 | 498 | 498 | 202 |
| 270 | 20230920 | 144300 | 518323094 | 498 | 497 | 498 | 497 | 112 |
| 271 | 20230920 | 144200 | 518267420 | 498 | 498 | 498 | 498 | 200 |
| 272 | 20230920 | 144100 | 518167820 | 498 | 498 | 498 | 498 | 203 |
| 273 | 20230920 | 144000 | 518066726 | 497 | 497 | 497 | 497 | 2 |
| 274 | 20230920 | 143900 | 518065732 | 498 | 498 | 498 | 498 | 208 |
| 275 | 20230920 | 143800 | 517962148 | 498 | 497 | 498 | 497 | 2526 |
| 276 | 20230920 | 143700 | 516706725 | 498 | 498 | 498 | 498 | 300 |
| 277 | 20230920 | 143600 | 516557325 | 498 | 498 | 498 | 498 | 245 |
| 278 | 20230920 | 143500 | 516435315 | 498 | 498 | 498 | 498 | 30 |
| 279 | 20230920 | 143400 | 516420375 | 498 | 498 | 498 | 498 | 722 |
| 280 | 20230920 | 143300 | 516060819 | 498 | 498 | 498 | 498 | 4 |
| 281 | 20230920 | 143200 | 516058827 | 497 | 498 | 498 | 497 | 15 |
| 282 | 20230920 | 143100 | 516051360 | 498 | 498 | 498 | 498 | 2 |
| 283 | 20230920 | 143000 | 516050364 | 498 | 498 | 498 | 498 | 12 |
| 284 | 20230920 | 142900 | 516044388 | 497 | 498 | 498 | 497 | 112 |
| 285 | 20230920 | 142800 | 515988614 | 498 | 498 | 498 | 498 | 6261 |
| 286 | 20230920 | 142700 | 512870636 | 498 | 498 | 498 | 498 | 25 |
| 287 | 20230920 | 142600 | 512858186 | 498 | 498 | 498 | 498 | 0 |
| 288 | 20230920 | 142500 | 512858186 | 498 | 498 | 498 | 498 | 4 |
| 289 | 20230920 | 142400 | 512856194 | 498 | 497 | 498 | 497 | 2200 |
| 290 | 20230920 | 142300 | 511762594 | 497 | 497 | 497 | 497 | 6500 |
| 291 | 20230920 | 142200 | 508532094 | 497 | 497 | 497 | 497 | 400 |
| 292 | 20230920 | 142100 | 508333294 | 498 | 498 | 498 | 498 | 1500 |
| 293 | 20230920 | 142000 | 507586294 | 498 | 498 | 498 | 498 | 1219 |
| 294 | 20230920 | 141900 | 506979232 | 498 | 498 | 498 | 498 | 10000 |
| 295 | 20230920 | 141800 | 501999232 | 498 | 498 | 498 | 498 | 2499 |
| 296 | 20230920 | 141700 | 500754730 | 498 | 498 | 498 | 498 | 838 |
| 297 | 20230920 | 141600 | 500337406 | 498 | 498 | 498 | 498 | 201 |
| 298 | 20230920 | 141500 | 500237308 | 498 | 498 | 498 | 498 | 0 |
| 299 | 20230920 | 141400 | 500237308 | 498 | 498 | 498 | 498 | 501 |
| 300 | 20230920 | 141300 | 499987810 | 498 | 498 | 498 | 498 | 1000 |
| 301 | 20230920 | 141200 | 499489810 | 498 | 498 | 498 | 498 | 1189 |
| 302 | 20230920 | 141100 | 498897688 | 497 | 498 | 498 | 497 | 65 |
| 303 | 20230920 | 141000 | 498865379 | 498 | 497 | 498 | 497 | 11 |
| 304 | 20230920 | 140900 | 498859902 | 498 | 497 | 498 | 497 | 512 |
| 305 | 20230920 | 140800 | 498605427 | 497 | 498 | 498 | 497 | 3263 |
| 306 | 20230920 | 140700 | 496980779 | 497 | 497 | 498 | 497 | 12721 |
| 307 | 20230920 | 140600 | 490649721 | 497 | 498 | 498 | 497 | 803 |
| 308 | 20230920 | 140500 | 490250525 | 497 | 498 | 498 | 497 | 14 |
| 309 | 20230920 | 140400 | 490243556 | 497 | 498 | 498 | 497 | 3358 |
| 310 | 20230920 | 140300 | 488572271 | 498 | 498 | 498 | 497 | 5002 |
| 311 | 20230920 | 140200 | 486081276 | 498 | 497 | 498 | 497 | 2124 |
| 312 | 20230920 | 140100 | 485025588 | 498 | 498 | 498 | 497 | 138 |
| 313 | 20230920 | 140000 | 484956867 | 498 | 498 | 498 | 498 | 216 |
| 314 | 20230920 | 135900 | 484849299 | 498 | 498 | 498 | 498 | 562 |
| 315 | 20230920 | 135800 | 484569423 | 498 | 498 | 498 | 497 | 760 |
| 316 | 20230920 | 135700 | 484190948 | 498 | 498 | 498 | 497 | 25 |
| 317 | 20230920 | 135600 | 484178503 | 496 | 497 | 497 | 496 | 119 |
| 318 | 20230920 | 135500 | 484119361 | 497 | 497 | 498 | 497 | 123 |
| 319 | 20230920 | 135400 | 484058229 | 496 | 497 | 497 | 496 | 630 |
| 320 | 20230920 | 135300 | 483745124 | 497 | 498 | 498 | 497 | 8175 |
| 321 | 20230920 | 135200 | 479682122 | 497 | 498 | 498 | 497 | 115 |
| 322 | 20230920 | 135100 | 479624866 | 498 | 498 | 498 | 497 | 1020 |
| 323 | 20230920 | 135000 | 479116916 | 497 | 497 | 498 | 497 | 1613 |
| 324 | 20230920 | 134900 | 478314254 | 498 | 497 | 498 | 497 | 2109 |
| 325 | 20230920 | 134800 | 477266079 | 498 | 498 | 498 | 498 | 112 |
| 326 | 20230920 | 134700 | 477210303 | 498 | 498 | 498 | 498 | 331 |
| 327 | 20230920 | 134600 | 477045465 | 497 | 498 | 498 | 497 | 764 |
| 328 | 20230920 | 134500 | 476665453 | 498 | 498 | 498 | 498 | 355 |
| 329 | 20230920 | 134400 | 476488663 | 498 | 498 | 498 | 497 | 9300 |
| 330 | 20230920 | 134300 | 471866263 | 498 | 498 | 498 | 498 | 15 |
| 331 | 20230920 | 134200 | 471858793 | 497 | 497 | 497 | 497 | 0 |
| 332 | 20230920 | 134100 | 471858793 | 497 | 498 | 498 | 497 | 1608 |
| 333 | 20230920 | 134000 | 471058014 | 497 | 497 | 497 | 497 | 9078 |
| 334 | 20230920 | 133900 | 466546248 | 496 | 497 | 497 | 496 | 602 |
| 335 | 20230920 | 133800 | 466247154 | 497 | 496 | 497 | 496 | 1248 |
| 336 | 20230920 | 133700 | 465628039 | 496 | 496 | 497 | 496 | 4400 |
| 337 | 20230920 | 133600 | 463445137 | 496 | 497 | 497 | 496 | 26142 |
| 338 | 20230920 | 133500 | 450478692 | 496 | 498 | 498 | 496 | 13079 |
| 339 | 20230920 | 133400 | 443978409 | 498 | 498 | 498 | 497 | 21839 |
| 340 | 20230920 | 133300 | 433118339 | 499 | 499 | 499 | 499 | 878 |
| 341 | 20230920 | 133200 | 432680217 | 499 | 499 | 499 | 498 | 2204 |
| 342 | 20230920 | 133100 | 431582351 | 499 | 498 | 499 | 498 | 2176 |
| 343 | 20230920 | 133000 | 430498582 | 498 | 498 | 499 | 498 | 18301 |
| 344 | 20230920 | 132900 | 421379888 | 498 | 501 | 501 | 498 | 42110 |
| 345 | 20230920 | 132800 | 400402881 | 502 | 499 | 502 | 498 | 18002 |
| 346 | 20230920 | 132700 | 391434651 | 498 | 502 | 502 | 498 | 80002 |
| 347 | 20230920 | 132600 | 351517409 | 500 | 502 | 503 | 500 | 33017 |
| 348 | 20230920 | 132500 | 335005075 | 503 | 502 | 503 | 502 | 3001 |
| 349 | 20230920 | 132400 | 333498572 | 502 | 503 | 503 | 502 | 2225 |
| 350 | 20230920 | 132300 | 332379398 | 503 | 503 | 504 | 502 | 8 |
| 351 | 20230920 | 132200 | 332375372 | 504 | 504 | 504 | 504 | 1 |
| 352 | 20230920 | 132100 | 332374868 | 504 | 503 | 504 | 503 | 6776 |
| 353 | 20230920 | 132000 | 328966539 | 503 | 502 | 503 | 502 | 5994 |
| 354 | 20230920 | 131900 | 325956658 | 500 | 501 | 502 | 500 | 3010 |
| 355 | 20230920 | 131800 | 324445687 | 501 | 501 | 501 | 501 | 131 |
| 356 | 20230920 | 131700 | 324380056 | 501 | 501 | 501 | 501 | 1 |
| 357 | 20230920 | 131600 | 324379555 | 500 | 501 | 501 | 500 | 510 |
| 358 | 20230920 | 131500 | 324124545 | 501 | 501 | 501 | 500 | 205 |
| 359 | 20230920 | 131400 | 324021960 | 500 | 501 | 501 | 500 | 324 |
| 360 | 20230920 | 131300 | 323859835 | 500 | 501 | 501 | 500 | 1594 |
| 361 | 20230920 | 131200 | 323062834 | 501 | 501 | 501 | 501 | 1 |
| 362 | 20230920 | 131100 | 323062333 | 501 | 501 | 501 | 501 | 150 |
| 363 | 20230920 | 131000 | 322987183 | 502 | 502 | 502 | 502 | 1 |
| 364 | 20230920 | 130900 | 322986681 | 501 | 501 | 501 | 501 | 1 |
| 365 | 20230920 | 130800 | 322986180 | 502 | 502 | 502 | 502 | 1 |
| 366 | 20230920 | 130700 | 322985678 | 500 | 500 | 500 | 500 | 1 |
| 367 | 20230920 | 130600 | 322985178 | 502 | 500 | 502 | 500 | 1387 |
| 368 | 20230920 | 130500 | 322291666 | 502 | 502 | 502 | 502 | 0 |
| 369 | 20230920 | 130400 | 322291666 | 502 | 502 | 502 | 502 | 3 |
| 370 | 20230920 | 130300 | 322290160 | 502 | 502 | 502 | 502 | 300 |
| 371 | 20230920 | 130200 | 322139560 | 502 | 500 | 502 | 500 | 4 |
| 372 | 20230920 | 130100 | 322137558 | 501 | 501 | 501 | 501 | 57 |
| 373 | 20230920 | 130000 | 322109001 | 500 | 500 | 500 | 500 | 1 |
| 374 | 20230920 | 125900 | 322108501 | 501 | 501 | 501 | 501 | 1 |
| 375 | 20230920 | 125800 | 322108000 | 501 | 500 | 501 | 500 | 1204 |
| 376 | 20230920 | 125700 | 321505500 | 500 | 500 | 501 | 500 | 23 |
| 377 | 20230920 | 125600 | 321493999 | 500 | 500 | 500 | 500 | 15 |
| 378 | 20230920 | 125500 | 321486499 | 500 | 501 | 501 | 500 | 3 |
| 379 | 20230920 | 125400 | 321484998 | 501 | 501 | 501 | 500 | 22423 |
| 380 | 20230920 | 125300 | 310268213 | 501 | 501 | 501 | 501 | 0 |
| 381 | 20230920 | 125200 | 310268213 | 501 | 502 | 502 | 501 | 501 |
| 382 | 20230920 | 125100 | 310017211 | 501 | 502 | 502 | 501 | 1006 |
| 383 | 20230920 | 125000 | 309512705 | 502 | 502 | 502 | 502 | 3200 |
| 384 | 20230920 | 124900 | 307906305 | 502 | 502 | 502 | 502 | 501 |
| 385 | 20230920 | 124800 | 307654803 | 502 | 502 | 502 | 502 | 8 |
| 386 | 20230920 | 124700 | 307650787 | 502 | 502 | 502 | 502 | 50 |
| 387 | 20230920 | 124600 | 307625687 | 502 | 502 | 502 | 502 | 50 |
| 388 | 20230920 | 124500 | 307600587 | 502 | 502 | 502 | 502 | 0 |
| 389 | 20230920 | 124400 | 307600587 | 502 | 502 | 502 | 502 | 501 |
| 390 | 20230920 | 124300 | 307349085 | 502 | 502 | 502 | 502 | 30 |
| 391 | 20230920 | 124200 | 307334025 | 502 | 502 | 502 | 502 | 0 |
| 392 | 20230920 | 124100 | 307334025 | 502 | 502 | 502 | 502 | 100 |
| 393 | 20230920 | 124000 | 307283825 | 501 | 502 | 502 | 501 | 102 |
| 394 | 20230920 | 123900 | 307232623 | 501 | 502 | 502 | 501 | 133 |
| 395 | 20230920 | 123800 | 307165889 | 502 | 502 | 502 | 501 | 86 |
| 396 | 20230920 | 123700 | 307122721 | 502 | 502 | 502 | 502 | 1 |
| 397 | 20230920 | 123600 | 307122219 | 502 | 502 | 502 | 502 | 252 |
| 398 | 20230920 | 123500 | 306995715 | 502 | 501 | 502 | 501 | 4324 |
| 399 | 20230920 | 123400 | 304829390 | 501 | 501 | 501 | 501 | 2 |
| 400 | 20230920 | 123300 | 304828388 | 501 | 501 | 501 | 501 | 2 |
| 401 | 20230920 | 123200 | 304827386 | 502 | 502 | 502 | 502 | 51 |
| 402 | 20230920 | 123100 | 304801784 | 502 | 502 | 502 | 502 | 1011 |
| 403 | 20230920 | 123000 | 304294262 | 502 | 502 | 502 | 502 | 2100 |
| 404 | 20230920 | 122900 | 303240062 | 502 | 502 | 502 | 502 | 1001 |
| 405 | 20230920 | 122800 | 302737560 | 502 | 502 | 502 | 502 | 1 |
| 406 | 20230920 | 122700 | 302737058 | 502 | 502 | 502 | 502 | 500 |
| 407 | 20230920 | 122600 | 302486058 | 502 | 502 | 502 | 502 | 0 |
| 408 | 20230920 | 122500 | 302486058 | 502 | 502 | 502 | 502 | 402 |
| 409 | 20230920 | 122400 | 302284254 | 502 | 502 | 502 | 502 | 2 |
| 410 | 20230920 | 122300 | 302283250 | 502 | 502 | 502 | 502 | 1 |
| 411 | 20230920 | 122200 | 302282748 | 501 | 501 | 501 | 501 | 3 |
| 412 | 20230920 | 122100 | 302281245 | 502 | 502 | 502 | 502 | 200 |
| 413 | 20230920 | 122000 | 302180845 | 501 | 501 | 501 | 501 | 1361 |
| 414 | 20230920 | 121900 | 301498984 | 501 | 501 | 501 | 501 | 603 |
| 415 | 20230920 | 121800 | 301196881 | 501 | 501 | 501 | 501 | 610 |
| 416 | 20230920 | 121700 | 300891271 | 501 | 501 | 501 | 501 | 2 |
| 417 | 20230920 | 121600 | 300890269 | 500 | 501 | 501 | 500 | 4 |
| 418 | 20230920 | 121500 | 300888267 | 501 | 501 | 501 | 501 | 10 |
| 419 | 20230920 | 121400 | 300883257 | 501 | 501 | 501 | 501 | 100 |
| 420 | 20230920 | 121300 | 300833157 | 501 | 500 | 501 | 500 | 201 |
| 421 | 20230920 | 121200 | 300732457 | 501 | 500 | 501 | 500 | 1061 |
| 422 | 20230920 | 121100 | 300200897 | 501 | 500 | 501 | 500 | 2677 |
| 423 | 20230920 | 121000 | 298862395 | 500 | 500 | 500 | 500 | 700 |
| 424 | 20230920 | 120900 | 298512395 | 501 | 501 | 501 | 501 | 39 |
| 425 | 20230920 | 120800 | 298492856 | 501 | 501 | 501 | 501 | 14 |
| 426 | 20230920 | 120700 | 298485842 | 501 | 501 | 501 | 501 | 20 |
| 427 | 20230920 | 120600 | 298475822 | 501 | 501 | 501 | 501 | 130 |
| 428 | 20230920 | 120500 | 298410692 | 501 | 501 | 501 | 501 | 41 |
| 429 | 20230920 | 120400 | 298390151 | 501 | 501 | 501 | 501 | 41 |
| 430 | 20230920 | 120300 | 298369610 | 501 | 501 | 501 | 501 | 52 |
| 431 | 20230920 | 120200 | 298343558 | 501 | 501 | 501 | 501 | 208 |
| 432 | 20230920 | 120100 | 298239350 | 502 | 502 | 502 | 502 | 0 |
| 433 | 20230920 | 120000 | 298239350 | 502 | 502 | 502 | 502 | 2 |
| 434 | 20230920 | 115900 | 298238346 | 502 | 502 | 502 | 502 | 31 |
| 435 | 20230920 | 115800 | 298222784 | 502 | 502 | 502 | 502 | 0 |
| 436 | 20230920 | 115700 | 298222784 | 502 | 502 | 502 | 502 | 0 |
| 437 | 20230920 | 115600 | 298222784 | 502 | 502 | 502 | 502 | 1000 |
| 438 | 20230920 | 115500 | 297720784 | 502 | 502 | 502 | 502 | 0 |
| 439 | 20230920 | 115400 | 297720784 | 502 | 502 | 502 | 502 | 0 |
| 440 | 20230920 | 115300 | 297720784 | 502 | 502 | 502 | 502 | 1 |
| 441 | 20230920 | 115200 | 297720282 | 500 | 500 | 500 | 500 | 21226 |
| 442 | 20230920 | 115100 | 287107282 | 501 | 502 | 502 | 501 | 531 |
| 443 | 20230920 | 115000 | 286841241 | 501 | 501 | 501 | 501 | 0 |
| 444 | 20230920 | 114900 | 286841241 | 501 | 501 | 501 | 501 | 1 |
| 445 | 20230920 | 114800 | 286840740 | 501 | 502 | 502 | 501 | 2774 |
| 446 | 20230920 | 114700 | 285448194 | 502 | 502 | 502 | 502 | 4917 |
| 447 | 20230920 | 114600 | 282979860 | 502 | 502 | 502 | 502 | 17 |
| 448 | 20230920 | 114500 | 282971326 | 502 | 502 | 502 | 502 | 1 |
| 449 | 20230920 | 114400 | 282970824 | 502 | 501 | 502 | 501 | 9 |
| 450 | 20230920 | 114300 | 282966313 | 502 | 502 | 502 | 502 | 3 |
| 451 | 20230920 | 114200 | 282964807 | 502 | 502 | 502 | 502 | 1 |
| 452 | 20230920 | 114100 | 282964305 | 502 | 502 | 502 | 502 | 3 |
| 453 | 20230920 | 114000 | 282962799 | 501 | 501 | 501 | 501 | 0 |
| 454 | 20230920 | 113900 | 282962799 | 501 | 501 | 501 | 501 | 7041 |
| 455 | 20230920 | 113800 | 279435258 | 501 | 500 | 501 | 500 | 181 |
| 456 | 20230920 | 113700 | 279344728 | 501 | 501 | 501 | 501 | 100 |
| 457 | 20230920 | 113600 | 279294628 | 501 | 501 | 501 | 501 | 6808 |
| 458 | 20230920 | 113500 | 275883820 | 501 | 502 | 502 | 501 | 9552 |
| 459 | 20230920 | 113400 | 271098267 | 502 | 502 | 502 | 502 | 0 |
| 460 | 20230920 | 113300 | 271098267 | 502 | 502 | 502 | 502 | 5 |
| 461 | 20230920 | 113200 | 271095757 | 502 | 502 | 502 | 502 | 48 |
| 462 | 20230920 | 113100 | 271071661 | 502 | 501 | 502 | 501 | 1065 |
| 463 | 20230920 | 113000 | 270537085 | 502 | 502 | 502 | 502 | 6 |
| 464 | 20230920 | 112900 | 270534073 | 503 | 503 | 503 | 503 | 238 |
| 465 | 20230920 | 112800 | 270414359 | 503 | 503 | 503 | 503 | 13 |
| 466 | 20230920 | 112700 | 270407820 | 503 | 503 | 503 | 503 | 7002 |
| 467 | 20230920 | 112600 | 266885814 | 503 | 501 | 503 | 501 | 5022 |
| 468 | 20230920 | 112500 | 264361788 | 502 | 502 | 502 | 502 | 142 |
| 469 | 20230920 | 112400 | 264290504 | 502 | 502 | 502 | 501 | 16 |
| 470 | 20230920 | 112300 | 264282478 | 502 | 502 | 502 | 502 | 116 |
| 471 | 20230920 | 112200 | 264224246 | 502 | 502 | 502 | 502 | 20 |
| 472 | 20230920 | 112100 | 264214206 | 502 | 502 | 502 | 502 | 65 |
| 473 | 20230920 | 112000 | 264181576 | 502 | 502 | 502 | 502 | 2152 |
| 474 | 20230920 | 111900 | 263101272 | 502 | 502 | 502 | 502 | 1331 |
| 475 | 20230920 | 111800 | 262433110 | 502 | 502 | 502 | 502 | 80 |
| 476 | 20230920 | 111700 | 262392950 | 502 | 502 | 502 | 502 | 80 |
| 477 | 20230920 | 111600 | 262352790 | 502 | 501 | 502 | 501 | 2365 |
| 478 | 20230920 | 111500 | 261167915 | 501 | 500 | 501 | 500 | 281 |
| 479 | 20230920 | 111400 | 261027400 | 500 | 501 | 501 | 500 | 2072 |
| 480 | 20230920 | 111300 | 259989361 | 500 | 500 | 500 | 500 | 10768 |
| 481 | 20230920 | 111200 | 254605361 | 500 | 501 | 501 | 500 | 2607 |
| 482 | 20230920 | 111100 | 253299264 | 501 | 501 | 501 | 501 | 2846 |
| 483 | 20230920 | 111000 | 251873418 | 502 | 502 | 502 | 502 | 0 |
| 484 | 20230920 | 110900 | 251873418 | 502 | 502 | 502 | 502 | 23 |
| 485 | 20230920 | 110800 | 251861872 | 502 | 502 | 502 | 502 | 800 |
| 486 | 20230920 | 110700 | 251460272 | 502 | 502 | 502 | 502 | 112 |
| 487 | 20230920 | 110600 | 251404048 | 502 | 502 | 502 | 502 | 0 |
| 488 | 20230920 | 110500 | 251404048 | 502 | 502 | 502 | 502 | 1 |
| 489 | 20230920 | 110400 | 251403546 | 502 | 502 | 503 | 501 | 2649 |
| 490 | 20230920 | 110300 | 250073748 | 503 | 502 | 503 | 502 | 101 |
| 491 | 20230920 | 110200 | 250022946 | 503 | 503 | 503 | 503 | 0 |
| 492 | 20230920 | 110100 | 250022946 | 503 | 502 | 503 | 502 | 6537 |
| 493 | 20230920 | 110000 | 246741370 | 502 | 502 | 502 | 502 | 28 |
| 494 | 20230920 | 105900 | 246727314 | 502 | 500 | 502 | 500 | 5899 |
| 495 | 20230920 | 105800 | 243771515 | 500 | 500 | 500 | 500 | 2592 |
| 496 | 20230920 | 105700 | 242475515 | 500 | 499 | 500 | 499 | 255 |
| 497 | 20230920 | 105600 | 242348269 | 500 | 500 | 500 | 500 | 664 |
| 498 | 20230920 | 105500 | 242016269 | 500 | 500 | 500 | 500 | 5391 |
| 499 | 20230920 | 105400 | 239320769 | 500 | 500 | 500 | 500 | 915 |
| 500 | 20230920 | 105300 | 238863269 | 500 | 500 | 501 | 500 | 10950 |
| 501 | 20230920 | 105200 | 233388249 | 500 | 501 | 501 | 500 | 73 |
| 502 | 20230920 | 105100 | 233351677 | 501 | 501 | 501 | 501 | 1175 |
| 503 | 20230920 | 105000 | 232763002 | 501 | 501 | 501 | 501 | 41 |
| 504 | 20230920 | 104900 | 232742461 | 501 | 501 | 501 | 500 | 63 |
| 505 | 20230920 | 104800 | 232710950 | 500 | 501 | 501 | 500 | 12001 |
| 506 | 20230920 | 104700 | 226708449 | 501 | 501 | 501 | 501 | 70 |
| 507 | 20230920 | 104600 | 226673379 | 501 | 501 | 501 | 501 | 202 |
| 508 | 20230920 | 104500 | 226572177 | 501 | 501 | 501 | 501 | 1009 |
| 509 | 20230920 | 104400 | 226066668 | 501 | 501 | 501 | 501 | 0 |
| 510 | 20230920 | 104300 | 226066668 | 501 | 501 | 501 | 501 | 32 |
| 511 | 20230920 | 104200 | 226050636 | 501 | 501 | 501 | 501 | 1 |
| 512 | 20230920 | 104100 | 226050135 | 501 | 501 | 501 | 501 | 2001 |
| 513 | 20230920 | 104000 | 225047634 | 501 | 501 | 501 | 501 | 4001 |
| 514 | 20230920 | 103900 | 223043133 | 501 | 501 | 501 | 501 | 0 |
| 515 | 20230920 | 103800 | 223043133 | 501 | 500 | 501 | 500 | 201 |
| 516 | 20230920 | 103700 | 222942433 | 500 | 500 | 500 | 500 | 5790 |
| 517 | 20230920 | 103600 | 220047433 | 500 | 500 | 500 | 499 | 616 |
| 518 | 20230920 | 103500 | 219739434 | 499 | 499 | 499 | 499 | 2 |
| 519 | 20230920 | 103400 | 219738436 | 499 | 500 | 500 | 499 | 12231 |
| 520 | 20230920 | 103300 | 213623186 | 500 | 500 | 500 | 500 | 200 |
| 521 | 20230920 | 103200 | 213523186 | 500 | 501 | 501 | 500 | 2777 |
| 522 | 20230920 | 103100 | 212133674 | 501 | 501 | 501 | 501 | 1000 |
| 523 | 20230920 | 103000 | 211632674 | 501 | 501 | 501 | 500 | 3002 |
| 524 | 20230920 | 102900 | 210131672 | 500 | 500 | 500 | 500 | 2 |
| 525 | 20230920 | 102800 | 210130672 | 500 | 500 | 500 | 500 | 1014 |
| 526 | 20230920 | 102700 | 209623672 | 501 | 501 | 501 | 501 | 1059 |
| 527 | 20230920 | 102600 | 209093113 | 501 | 501 | 501 | 501 | 403 |
| 528 | 20230920 | 102500 | 208891210 | 501 | 501 | 501 | 500 | 14 |
| 529 | 20230920 | 102400 | 208884208 | 500 | 501 | 501 | 500 | 13 |
| 530 | 20230920 | 102300 | 208877697 | 501 | 501 | 501 | 501 | 410 |
| 531 | 20230920 | 102200 | 208672287 | 501 | 501 | 501 | 501 | 0 |
| 532 | 20230920 | 102100 | 208672287 | 501 | 501 | 501 | 501 | 1 |
| 533 | 20230920 | 102000 | 208671786 | 501 | 501 | 501 | 501 | 102 |
| 534 | 20230920 | 101900 | 208620684 | 501 | 501 | 501 | 500 | 3 |
| 535 | 20230920 | 101800 | 208619182 | 500 | 500 | 500 | 500 | 5265 |
| 536 | 20230920 | 101700 | 205986682 | 499 | 501 | 501 | 499 | 8777 |
| 537 | 20230920 | 101600 | 201598173 | 501 | 501 | 501 | 501 | 1087 |
| 538 | 20230920 | 101500 | 201053586 | 501 | 501 | 501 | 500 | 636 |
| 539 | 20230920 | 101400 | 200734971 | 501 | 501 | 501 | 500 | 2746 |
| 540 | 20230920 | 101300 | 199361918 | 501 | 501 | 501 | 501 | 62 |
| 541 | 20230920 | 101200 | 199330856 | 500 | 501 | 501 | 500 | 705 |
| 542 | 20230920 | 101100 | 198978156 | 501 | 500 | 501 | 500 | 5007 |
| 543 | 20230920 | 101000 | 196474649 | 501 | 500 | 501 | 500 | 6762 |
| 544 | 20230920 | 100900 | 193091991 | 500 | 499 | 500 | 499 | 13235 |
| 545 | 20230920 | 100800 | 186479877 | 499 | 499 | 500 | 499 | 2766 |
| 546 | 20230920 | 100700 | 185099638 | 499 | 499 | 500 | 499 | 705 |
| 547 | 20230920 | 100600 | 184747270 | 499 | 500 | 500 | 499 | 1119 |
| 548 | 20230920 | 100500 | 184188787 | 499 | 499 | 500 | 499 | 292 |
| 549 | 20230920 | 100400 | 184043076 | 500 | 500 | 500 | 499 | 636 |
| 550 | 20230920 | 100300 | 183725079 | 500 | 500 | 500 | 499 | 10027 |
| 551 | 20230920 | 100200 | 178721579 | 500 | 501 | 501 | 499 | 10677 |
| 552 | 20230920 | 100100 | 173385274 | 500 | 501 | 501 | 500 | 612 |
| 553 | 20230920 | 100000 | 173078770 | 501 | 501 | 501 | 501 | 12 |
| 554 | 20230920 | 095900 | 173072758 | 501 | 501 | 501 | 500 | 23196 |
| 555 | 20230920 | 095800 | 161474103 | 501 | 501 | 501 | 500 | 902 |
| 556 | 20230920 | 095700 | 161022802 | 501 | 501 | 501 | 500 | 375 |
| 557 | 20230920 | 095600 | 160834928 | 502 | 501 | 502 | 501 | 1740 |
| 558 | 20230920 | 095500 | 159963149 | 502 | 501 | 502 | 501 | 3917 |
| 559 | 20230920 | 095400 | 158000729 | 502 | 502 | 502 | 501 | 3949 |
| 560 | 20230920 | 095300 | 156022274 | 502 | 502 | 502 | 501 | 3224 |
| 561 | 20230920 | 095200 | 154403829 | 501 | 503 | 503 | 501 | 2319 |
| 562 | 20230920 | 095100 | 153239691 | 503 | 503 | 503 | 503 | 8 |
| 563 | 20230920 | 095000 | 153235667 | 503 | 502 | 503 | 502 | 1515 |
| 564 | 20230920 | 094900 | 152474622 | 503 | 502 | 503 | 502 | 7162 |
| 565 | 20230920 | 094800 | 148879297 | 502 | 502 | 502 | 502 | 1000 |
| 566 | 20230920 | 094700 | 148377297 | 502 | 502 | 502 | 502 | 119 |
| 567 | 20230920 | 094600 | 148317559 | 502 | 502 | 502 | 502 | 0 |
| 568 | 20230920 | 094500 | 148317559 | 502 | 502 | 502 | 502 | 199 |
| 569 | 20230920 | 094400 | 148217661 | 502 | 502 | 502 | 502 | 261 |
| 570 | 20230920 | 094300 | 148086639 | 502 | 502 | 502 | 502 | 397 |
| 571 | 20230920 | 094200 | 147887345 | 502 | 502 | 502 | 502 | 0 |
| 572 | 20230920 | 094100 | 147887345 | 502 | 502 | 502 | 502 | 1 |
| 573 | 20230920 | 094000 | 147886843 | 502 | 502 | 502 | 501 | 203 |
| 574 | 20230920 | 093900 | 147785130 | 502 | 502 | 502 | 502 | 60 |
| 575 | 20230920 | 093800 | 147755010 | 502 | 502 | 502 | 501 | 235 |
| 576 | 20230920 | 093700 | 147637041 | 502 | 502 | 502 | 502 | 141 |
| 577 | 20230920 | 093600 | 147566259 | 502 | 502 | 502 | 500 | 56302 |
| 578 | 20230920 | 093500 | 119392459 | 502 | 502 | 502 | 502 | 10008 |
| 579 | 20230920 | 093400 | 114368443 | 503 | 503 | 503 | 503 | 46 |
| 580 | 20230920 | 093300 | 114345305 | 503 | 502 | 503 | 501 | 44335 |
| 581 | 20230920 | 093200 | 92117227 | 503 | 503 | 503 | 502 | 522 |
| 582 | 20230920 | 093100 | 91854662 | 503 | 504 | 504 | 503 | 10310 |
| 583 | 20230920 | 093000 | 86668586 | 504 | 504 | 504 | 504 | 26 |
| 584 | 20230920 | 092900 | 86655482 | 504 | 504 | 504 | 503 | 411 |
| 585 | 20230920 | 092800 | 86448438 | 504 | 503 | 504 | 503 | 55 |
| 586 | 20230920 | 092700 | 86420772 | 503 | 504 | 504 | 503 | 10001 |
| 587 | 20230920 | 092600 | 81380269 | 504 | 504 | 504 | 504 | 400 |
| 588 | 20230920 | 092500 | 81178669 | 504 | 504 | 504 | 504 | 794 |
| 589 | 20230920 | 092400 | 80778493 | 504 | 503 | 504 | 503 | 5002 |
| 590 | 20230920 | 092300 | 78262485 | 504 | 502 | 504 | 502 | 13003 |
| 591 | 20230920 | 092200 | 71724976 | 503 | 503 | 503 | 502 | 4198 |
| 592 | 20230920 | 092100 | 69614382 | 503 | 503 | 503 | 503 | 132 |
| 593 | 20230920 | 092000 | 69547986 | 502 | 502 | 503 | 502 | 7056 |
| 594 | 20230920 | 091900 | 66005873 | 503 | 502 | 503 | 502 | 2564 |
| 595 | 20230920 | 091800 | 64718744 | 502 | 502 | 502 | 502 | 6 |
| 596 | 20230920 | 091700 | 64715732 | 501 | 501 | 502 | 501 | 6232 |
| 597 | 20230920 | 091600 | 61593468 | 502 | 501 | 502 | 501 | 1001 |
| 598 | 20230920 | 091500 | 61091966 | 502 | 502 | 502 | 502 | 10369 |
| 599 | 20230920 | 091400 | 55886728 | 503 | 503 | 503 | 503 | 2 |
| 600 | 20230920 | 091300 | 55885722 | 503 | 503 | 503 | 503 | 4001 |
| 601 | 20230920 | 091200 | 53873219 | 502 | 503 | 503 | 502 | 1222 |
| 602 | 20230920 | 091100 | 53259653 | 502 | 502 | 503 | 502 | 10651 |
| 603 | 20230920 | 091000 | 47912845 | 502 | 502 | 502 | 502 | 223 |
| 604 | 20230920 | 090900 | 47800899 | 502 | 502 | 502 | 501 | 2319 |
| 605 | 20230920 | 090800 | 46638468 | 502 | 502 | 502 | 501 | 4342 |
| 606 | 20230920 | 090700 | 44459784 | 502 | 502 | 502 | 502 | 511 |
| 607 | 20230920 | 090600 | 44203262 | 502 | 503 | 503 | 502 | 3296 |
| 608 | 20230920 | 090500 | 42548613 | 503 | 503 | 503 | 503 | 17 |
| 609 | 20230920 | 090400 | 42540062 | 503 | 503 | 503 | 503 | 415 |
| 610 | 20230920 | 090300 | 42331317 | 503 | 502 | 503 | 502 | 2163 |
| 611 | 20230920 | 090200 | 41245489 | 503 | 502 | 503 | 500 | 45525 |
| 612 | 20230920 | 090100 | 18447319 | 504 | 503 | 504 | 502 | 16234 |
| 613 | 20230920 | 090000 | 10296197 | 504 | 505 | 505 | 504 | 20389 |